{"ticker": {"uuid": "3f8f1898-329f-4889-a23b-524875bb5229", "symbol": "SRB", "name": "Serabi Gold plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SRB rose 12.50%, moving from 320.00 to 360.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.93 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is positive at 59.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "360.00"}, {"label": "12-Week Change", "value": "12.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.93"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 332.5, "high": 360.0, "low": 330.0, "close": 360.0, "volume": 876340}, "trend_line": 309.416667, "activity_lines": {"activity_5": 344.8, "activity_10": 336.872727, "activity_20": 325.635714, "activity_30": 320.807527}, "trend_signal": 1, "fair_value": 138.923718, "relative_strength": 26.926621, "rate_of_change": 1.3539337242495286, "market_dynamics": 0.020135, "expectation": {"probability": 59.0811, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.5, "high": 28.1, "low": 26.0, "close": 26.5, "volume": 166286}, "trend_line": 30.825, "activity_lines": {"activity_5": 27.816667, "activity_10": 28.981818, "activity_20": 29.969048, "activity_30": 30.663978}, "trend_signal": 0, "fair_value": 58.59359, "relative_strength": -17.371328, "rate_of_change": -0.16194331983805899, "market_dynamics": -0.815412, "expectation": {"probability": 42.9283, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.5, "high": 26.886, "low": 25.5, "close": 26.5, "volume": 227972}, "trend_line": 30.775, "activity_lines": {"activity_5": 27.016667, "activity_10": 28.368182, "activity_20": 29.530952, "activity_30": 30.384946}, "trend_signal": 0, "fair_value": 58.228205, "relative_strength": -17.321912, "rate_of_change": -0.1622060016220623, "market_dynamics": -1.061021, "expectation": {"probability": 42.5338, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.5, "high": 27.0, "low": 24.0, "close": 25.0, "volume": 438290}, "trend_line": 30.708333, "activity_lines": {"activity_5": 26.083333, "activity_10": 27.581818, "activity_20": 29.004762, "activity_30": 30.012366}, "trend_signal": 0, "fair_value": 57.846795, "relative_strength": -19.038259, "rate_of_change": -0.21662713241266912, "market_dynamics": -1.132591, "expectation": {"probability": 42.0625, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.5, "high": 26.153, "low": 24.0, "close": 26.0, "volume": 343329}, "trend_line": 30.608333, "activity_lines": {"activity_5": 25.95, "activity_10": 27.15, "activity_20": 28.62619, "activity_30": 29.708602}, "trend_signal": 0, "fair_value": 57.462179, "relative_strength": -15.68963, "rate_of_change": -0.3256445082837985, "market_dynamics": -1.112333, "expectation": {"probability": 40.2216, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.0, "high": 25.700001, "low": 24.02, "close": 25.0, "volume": 251204}, "trend_line": 30.541667, "activity_lines": {"activity_5": 25.566667, "activity_10": 26.581818, "activity_20": 28.183333, "activity_30": 29.346774}, "trend_signal": 0, "fair_value": 57.09359, "relative_strength": -15.105168, "rate_of_change": -0.21780343281026737, "market_dynamics": -1.111678, "expectation": {"probability": 42.2868, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.0, "high": 25.700001, "low": 22.299999, "close": 23.0, "volume": 1044204}, "trend_line": 30.341667, "activity_lines": {"activity_5": 24.633333, "activity_10": 25.713636, "activity_20": 27.588095, "activity_30": 28.860215}, "trend_signal": 0, "fair_value": 56.747436, "relative_strength": -22.903482, "rate_of_change": -0.6548431033577811, "market_dynamics": -1.104097, "expectation": {"probability": 41.9385, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.0, "high": 26.25, "low": 22.700001, "close": 24.5, "volume": 533234}, "trend_line": 30.191667, "activity_lines": {"activity_5": 24.433333, "activity_10": 25.259091, "activity_20": 27.177381, "activity_30": 28.483333}, "trend_signal": 0, "fair_value": 56.362821, "relative_strength": -19.469217, "rate_of_change": -0.49436967322857417, "market_dynamics": -1.094061, "expectation": {"probability": 39.9873, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.5, "high": 25.0, "low": 22.15, "close": 23.0, "volume": 714706}, "trend_line": 29.966667, "activity_lines": {"activity_5": 23.866667, "activity_10": 24.668182, "activity_20": 26.657143, "activity_30": 28.019355}, "trend_signal": 0, "fair_value": 55.975, "relative_strength": -24.015568, "rate_of_change": -0.7452387441872549, "market_dynamics": -1.041591, "expectation": {"probability": 42.0938, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.0, "high": 28.0, "low": 24.1, "close": 25.0, "volume": 1345465}, "trend_line": 29.7, "activity_lines": {"activity_5": 24.1, "activity_10": 24.604545, "activity_20": 26.360714, "activity_30": 27.698925}, "trend_signal": 0, "fair_value": 55.545513, "relative_strength": -15.214883, "rate_of_change": -0.8898787442727674, "market_dynamics": -0.799236, "expectation": {"probability": 40.0873, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.0, "high": 25.450001, "low": 21.15, "close": 23.0, "volume": 959947}, "trend_line": 29.366667, "activity_lines": {"activity_5": 23.733333, "activity_10": 24.218182, "activity_20": 25.897619, "activity_30": 27.266667}, "trend_signal": 0, "fair_value": 55.10641, "relative_strength": -20.531878, "rate_of_change": -1.122333333333332, "market_dynamics": -0.816724, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.0, "high": 23.0, "low": 21.0, "close": 21.5, "volume": 849270}, "trend_line": 28.816667, "activity_lines": {"activity_5": 23.0, "activity_10": 23.627273, "activity_20": 25.32619, "activity_30": 26.75914}, "trend_signal": 0, "fair_value": 54.657692, "relative_strength": -22.022243, "rate_of_change": -1.8728717154044099, "market_dynamics": -0.830583, "expectation": {"probability": 41.9746, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.5, "high": 23.0, "low": 21.0, "close": 21.5, "volume": 679447}, "trend_line": 28.266667, "activity_lines": {"activity_5": 22.366667, "activity_10": 23.127273, "activity_20": 24.796429, "activity_30": 26.287097}, "trend_signal": 0, "fair_value": 54.167308, "relative_strength": -21.967668, "rate_of_change": -1.9086176760136666, "market_dynamics": -0.951801, "expectation": {"probability": 41.3782, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.5, "high": 25.539, "low": 21.01, "close": 24.0, "volume": 1251903}, "trend_line": 27.866667, "activity_lines": {"activity_5": 22.766667, "activity_10": 23.172727, "activity_20": 24.554762, "activity_30": 26.011828}, "trend_signal": 0, "fair_value": 53.664103, "relative_strength": -13.918876, "rate_of_change": -1.415094322935216, "market_dynamics": -0.899145, "expectation": {"probability": 39.5538, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.0, "high": 26.0, "low": 23.0, "close": 23.5, "volume": 801932}, "trend_line": 27.566667, "activity_lines": {"activity_5": 22.933333, "activity_10": 23.145455, "activity_20": 24.315476, "activity_30": 25.730108}, "trend_signal": 0, "fair_value": 53.090385, "relative_strength": -15.532427, "rate_of_change": -1.0765550110459952, "market_dynamics": -0.63663, "expectation": {"probability": 41.6519, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.5, "high": 23.9, "low": 22.01, "close": 22.5, "volume": 406604}, "trend_line": 27.216667, "activity_lines": {"activity_5": 22.866667, "activity_10": 22.981818, "activity_20": 24.004762, "activity_30": 25.403226}, "trend_signal": 0, "fair_value": 52.500641, "relative_strength": -21.326048, "rate_of_change": -1.2696493195931082, "market_dynamics": -0.428641, "expectation": {"probability": 41.3349, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.5, "high": 28.0, "low": 22.370001, "close": 27.0, "volume": 1510864}, "trend_line": 27.058333, "activity_lines": {"activity_5": 24.333333, "activity_10": 23.681818, "activity_20": 24.15119, "activity_30": 25.389247}, "trend_signal": 0, "fair_value": 52.048718, "relative_strength": -5.282224, "rate_of_change": -0.5817538201867258, "market_dynamics": 0.245144, "expectation": {"probability": 39.4575, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.0, "high": 29.361, "low": 26.0, "close": 26.5, "volume": 768131}, "trend_line": 26.891667, "activity_lines": {"activity_5": 25.266667, "activity_10": 24.218182, "activity_20": 24.267857, "activity_30": 25.353226}, "trend_signal": 0, "fair_value": 51.535897, "relative_strength": -6.040251, "rate_of_change": -0.6159507313329291, "market_dynamics": 0.4772, "expectation": {"probability": 41.3923, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.5, "high": 29.0, "low": 26.0, "close": 27.0, "volume": 580161}, "trend_line": 26.791667, "activity_lines": {"activity_5": 26.033333, "activity_10": 24.809091, "activity_20": 24.458333, "activity_30": 25.360215}, "trend_signal": 0, "fair_value": 51.051923, "relative_strength": -2.831047, "rate_of_change": -0.37186240629858097, "market_dynamics": 0.701518, "expectation": {"probability": 38.5703, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.0, "high": 36.98, "low": 27.450001, "close": 36.0, "volume": 1160254}, "trend_line": 26.991667, "activity_lines": {"activity_5": 29.6, "activity_10": 26.963636, "activity_20": 25.529762, "activity_30": 25.954301}, "trend_signal": 0, "fair_value": 50.625641, "relative_strength": 26.95338, "rate_of_change": 0.7465007683172507, "market_dynamics": 1.231326, "expectation": {"probability": 33.985, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.0, "high": 39.700001, "low": 34.040001, "close": 38.5, "volume": 892041}, "trend_line": 27.266667, "activity_lines": {"activity_5": 33.166667, "activity_10": 29.372727, "activity_20": 26.797619, "activity_30": 26.696774}, "trend_signal": 0, "fair_value": 50.289103, "relative_strength": 38.090107, "rate_of_change": 1.0188329605577977, "market_dynamics": 1.286379, "expectation": {"probability": 35.6716, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.5, "high": 39.939999, "low": 33.533001, "close": 34.0, "volume": 479332}, "trend_line": 27.391667, "activity_lines": {"activity_5": 34.166667, "activity_10": 30.681818, "activity_20": 27.580952, "activity_30": 27.131183}, "trend_signal": 0, "fair_value": 49.984615, "relative_strength": 23.057238, "rate_of_change": 0.4584352022196185, "market_dynamics": 1.289869, "expectation": {"probability": 48.0494, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.0, "high": 37.700001, "low": 33.619999, "close": 35.0, "volume": 701746}, "trend_line": 27.491667, "activity_lines": {"activity_5": 35.033333, "activity_10": 31.945455, "activity_20": 28.42381, "activity_30": 27.622043}, "trend_signal": 1, "fair_value": 49.625641, "relative_strength": 23.568186, "rate_of_change": 0.3650745316084555, "market_dynamics": 1.360419, "expectation": {"probability": 34.557, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.0, "high": 35.700001, "low": 34.0, "close": 35.0, "volume": 110669}, "trend_line": 27.508333, "activity_lines": {"activity_5": 35.333333, "activity_10": 32.963636, "activity_20": 29.22619, "activity_30": 28.106452}, "trend_signal": 1, "fair_value": 49.314744, "relative_strength": 23.94695, "rate_of_change": 0.06062200593365522, "market_dynamics": 1.130991, "expectation": {"probability": 39.8131, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.0, "high": 34.349998, "low": 30.0, "close": 31.5, "volume": 841626}, "trend_line": 27.608333, "activity_lines": {"activity_5": 33.933333, "activity_10": 33.145455, "activity_20": 29.647619, "activity_30": 28.363978}, "trend_signal": 1, "fair_value": 48.994231, "relative_strength": 9.193705, "rate_of_change": 0.36352620858558704, "market_dynamics": 0.930204, "expectation": {"probability": 41.5042, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.5, "high": 35.0, "low": 31.0, "close": 31.5, "volume": 1014900}, "trend_line": 27.708333, "activity_lines": {"activity_5": 32.833333, "activity_10": 33.181818, "activity_20": 30.042857, "activity_30": 28.615054}, "trend_signal": 1, "fair_value": 48.683333, "relative_strength": 9.100878, "rate_of_change": 0.3622094821878649, "market_dynamics": 0.909151, "expectation": {"probability": 35.9797, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.5, "high": 37.900002, "low": 29.5, "close": 37.0, "volume": 2747407}, "trend_line": 27.916667, "activity_lines": {"activity_5": 34.033333, "activity_10": 34.054545, "activity_20": 30.930952, "activity_30": 29.214516}, "trend_signal": 1, "fair_value": 48.366026, "relative_strength": 26.768593, "rate_of_change": 0.7518821143083587, "market_dynamics": 1.024743, "expectation": {"probability": 33.4475, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.0, "high": 39.900002, "low": 34.5, "close": 38.0, "volume": 1569731}, "trend_line": 28.116667, "activity_lines": {"activity_5": 35.366667, "activity_10": 34.927273, "activity_20": 31.847619, "activity_30": 29.865054}, "trend_signal": 1, "fair_value": 48.048718, "relative_strength": 28.8552, "rate_of_change": 0.716417901893515, "market_dynamics": 1.170812, "expectation": {"probability": 35.3659, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.0, "high": 38.700001, "low": 32.200001, "close": 35.0, "volume": 1615840}, "trend_line": 28.216667, "activity_lines": {"activity_5": 35.5, "activity_10": 35.045455, "activity_20": 32.414286, "activity_30": 30.30914}, "trend_signal": 1, "fair_value": 47.708974, "relative_strength": 17.953301, "rate_of_change": 0.3556609323573147, "market_dynamics": 1.204007, "expectation": {"probability": 42.3216, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.0, "high": 41.0, "low": 34.02, "close": 40.5, "volume": 1149866}, "trend_line": 28.658333, "activity_lines": {"activity_5": 37.466667, "activity_10": 36.018182, "activity_20": 33.447619, "activity_30": 31.101613}, "trend_signal": 1, "fair_value": 47.372436, "relative_strength": 33.436809, "rate_of_change": 1.5652663725308091, "market_dynamics": 1.310613, "expectation": {"probability": 35.2321, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.0, "high": 45.939999, "low": 40.222, "close": 44.0, "volume": 1126706}, "trend_line": 29.233333, "activity_lines": {"activity_5": 40.0, "activity_10": 37.545455, "activity_20": 34.740476, "activity_30": 32.091398}, "trend_signal": 1, "fair_value": 47.039103, "relative_strength": 43.114387, "rate_of_change": 2.0063972318278225, "market_dynamics": 1.310566, "expectation": {"probability": 35.9081, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.0, "high": 52.25, "low": 43.810001, "close": 47.0, "volume": 3249944}, "trend_line": 29.916667, "activity_lines": {"activity_5": 42.7, "activity_10": 39.518182, "activity_20": 36.219048, "activity_30": 33.237634}, "trend_signal": 1, "fair_value": 46.712179, "relative_strength": 52.392834, "rate_of_change": 2.33751656029096, "market_dynamics": 1.431129, "expectation": {"probability": 37.0206, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.0, "high": 48.299999, "low": 43.877998, "close": 47.5, "volume": 1123800}, "trend_line": 30.616667, "activity_lines": {"activity_5": 44.9, "activity_10": 41.345455, "activity_20": 37.62381, "activity_30": 34.372043}, "trend_signal": 1, "fair_value": 46.452564, "relative_strength": 53.829081, "rate_of_change": 2.3398328430102167, "market_dynamics": 1.574671, "expectation": {"probability": 40.2899, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.349998, "high": 49.34, "low": 44.099998, "close": 46.5, "volume": 620571}, "trend_line": 31.333333, "activity_lines": {"activity_5": 46.133333, "activity_10": 42.763636, "activity_20": 38.809524, "activity_30": 35.396774}, "trend_signal": 1, "fair_value": 46.141667, "relative_strength": 52.906099, "rate_of_change": 2.340770796507667, "market_dynamics": 1.550836, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.5, "high": 47.0, "low": 42.200001, "close": 43.0, "volume": 523237}, "trend_line": 31.9, "activity_lines": {"activity_5": 45.433333, "activity_10": 43.336364, "activity_20": 39.554762, "activity_30": 36.149462}, "trend_signal": 1, "fair_value": 45.862821, "relative_strength": 37.709762, "rate_of_change": 1.8085117213671427, "market_dynamics": 1.339731, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.5, "high": 54.919998, "low": 37.610001, "close": 51.599998, "volume": 3225286}, "trend_line": 32.786667, "activity_lines": {"activity_5": 47.433333, "activity_10": 45.263636, "activity_20": 41.02619, "activity_30": 37.42043}, "trend_signal": 1, "fair_value": 45.632692, "relative_strength": 63.965582, "rate_of_change": 2.779520376175557, "market_dynamics": 1.328935, "expectation": {"probability": 39.6505, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.5, "high": 54.939999, "low": 48.0, "close": 49.0, "volume": 750915}, "trend_line": 33.653333, "activity_lines": {"activity_5": 48.059999, "activity_10": 46.352727, "activity_20": 42.111428, "activity_30": 38.466451}, "trend_signal": 1, "fair_value": 45.363462, "relative_strength": 54.893597, "rate_of_change": 2.643348895451929, "market_dynamics": 1.270886, "expectation": {"probability": 41.3448, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.0, "high": 56.0, "low": 46.060001, "close": 52.5, "volume": 1346948}, "trend_line": 34.586667, "activity_lines": {"activity_5": 49.72, "activity_10": 47.86, "activity_20": 43.425238, "activity_30": 39.682365}, "trend_signal": 1, "fair_value": 45.155128, "relative_strength": 60.97422, "rate_of_change": 2.7733776027473858, "market_dynamics": 1.330988, "expectation": {"probability": 40.4853, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.5, "high": 53.915001, "low": 48.0, "close": 49.0, "volume": 414347}, "trend_line": 35.453333, "activity_lines": {"activity_5": 49.88, "activity_10": 48.467272, "activity_20": 44.281905, "activity_30": 40.612258}, "trend_signal": 1, "fair_value": 44.96282, "relative_strength": 48.77261, "rate_of_change": 2.505780623498651, "market_dynamics": 1.432012, "expectation": {"probability": 43.1267, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.0, "high": 53.700001, "low": 47.0, "close": 52.0, "volume": 718331}, "trend_line": 36.353333, "activity_lines": {"activity_5": 50.873333, "activity_10": 49.365454, "activity_20": 45.319524, "activity_30": 41.679785}, "trend_signal": 1, "fair_value": 44.83141, "relative_strength": 56.39638, "rate_of_change": 2.5385483503060167, "market_dynamics": 1.318277, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.0, "high": 59.689999, "low": 51.0, "close": 58.0, "volume": 1580857}, "trend_line": 37.52, "activity_lines": {"activity_5": 53.266667, "activity_10": 51.145454, "activity_20": 46.852381, "activity_30": 43.076344}, "trend_signal": 1, "fair_value": 44.744872, "relative_strength": 72.131124, "rate_of_change": 3.2092435650948534, "market_dynamics": 1.397519, "expectation": {"probability": 42.6097, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.0, "high": 62.400002, "low": 56.0, "close": 59.0, "volume": 1499701}, "trend_line": 38.77, "activity_lines": {"activity_5": 55.566667, "activity_10": 52.852727, "activity_20": 48.387619, "activity_30": 44.46215}, "trend_signal": 1, "fair_value": 44.658333, "relative_strength": 70.91582, "rate_of_change": 3.331556503198294, "market_dynamics": 1.430949, "expectation": {"probability": 44.5931, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.0, "high": 64.0, "low": 55.0, "close": 62.5, "volume": 718387}, "trend_line": 40.136667, "activity_lines": {"activity_5": 58.366667, "activity_10": 54.978182, "activity_20": 50.137143, "activity_30": 45.993118}, "trend_signal": 1, "fair_value": 44.60641, "relative_strength": 73.57295, "rate_of_change": 3.52506319319061, "market_dynamics": 1.558712, "expectation": {"probability": 46.444, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.5, "high": 68.0, "low": 61.029999, "close": 67.5, "volume": 561736}, "trend_line": 41.586667, "activity_lines": {"activity_5": 62.166667, "activity_10": 57.74, "activity_20": 52.231905, "activity_30": 47.758495}, "trend_signal": 1, "fair_value": 44.609615, "relative_strength": 83.432269, "rate_of_change": 3.6126567260804086, "market_dynamics": 1.610788, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.0, "high": 70.900002, "low": 67.550003, "close": 69.5, "volume": 1074105}, "trend_line": 43.12, "activity_lines": {"activity_5": 65.4, "activity_10": 60.483636, "activity_20": 54.362381, "activity_30": 49.559355}, "trend_signal": 1, "fair_value": 44.60641, "relative_strength": 86.255023, "rate_of_change": 3.687078360956407, "market_dynamics": 1.62561, "expectation": {"probability": 49.798, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.0, "high": 70.0, "low": 60.0, "close": 61.0, "volume": 2232015}, "trend_line": 44.403333, "activity_lines": {"activity_5": 64.633333, "activity_10": 61.2, "activity_20": 55.502381, "activity_30": 50.712903}, "trend_signal": 1, "fair_value": 44.519872, "relative_strength": 59.636949, "rate_of_change": 2.976189703154003, "market_dynamics": 1.557649, "expectation": {"probability": 51.7761, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.0, "high": 68.0, "low": 58.0, "close": 65.0, "volume": 1693949}, "trend_line": 45.67, "activity_lines": {"activity_5": 65.0, "activity_10": 62.472727, "activity_20": 56.882857, "activity_30": 52.04172}, "trend_signal": 1, "fair_value": 44.484615, "relative_strength": 69.101678, "rate_of_change": 2.8526394628979723, "market_dynamics": 1.503122, "expectation": {"probability": 49.8099, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.0, "high": 67.669998, "low": 60.627998, "close": 64.0, "volume": 643681}, "trend_line": 46.92, "activity_lines": {"activity_5": 64.633333, "activity_10": 63.272727, "activity_20": 58.034762, "activity_30": 53.224301}, "trend_signal": 1, "fair_value": 44.458974, "relative_strength": 58.849535, "rate_of_change": 2.7370264944164657, "market_dynamics": 1.338445, "expectation": {"probability": 51.927, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.0, "high": 67.75, "low": 62.0, "close": 63.5, "volume": 701984}, "trend_line": 48.136667, "activity_lines": {"activity_5": 64.0, "activity_10": 63.772727, "activity_20": 59.015238, "activity_30": 54.293978}, "trend_signal": 1, "fair_value": 44.407692, "relative_strength": 53.934826, "rate_of_change": 2.5930669224211442, "market_dynamics": 1.088194, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.5, "high": 67.0, "low": 62.57, "close": 66.0, "volume": 1282100}, "trend_line": 49.136667, "activity_lines": {"activity_5": 64.466667, "activity_10": 64.463636, "activity_20": 60.098095, "activity_30": 55.446452}, "trend_signal": 1, "fair_value": 44.372436, "relative_strength": 53.639877, "rate_of_change": 2.0774184469398347, "market_dynamics": 0.901723, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.0, "high": 65.599998, "low": 53.25, "close": 58.5, "volume": 3471859}, "trend_line": 49.803333, "activity_lines": {"activity_5": 62.666667, "activity_10": 63.536364, "activity_20": 60.345238, "activity_30": 56.050538}, "trend_signal": 1, "fair_value": 44.266667, "relative_strength": 34.961109, "rate_of_change": 1.356758691019884, "market_dynamics": 0.49881, "expectation": {"probability": 50.5587, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.0, "high": 62.0, "low": 58.049999, "close": 62.0, "volume": 1764025}, "trend_line": 50.736667, "activity_lines": {"activity_5": 62.2, "activity_10": 63.236364, "activity_20": 60.856667, "activity_30": 56.837419}, "trend_signal": 1, "fair_value": 44.186538, "relative_strength": 42.732245, "rate_of_change": 1.8740392334786007, "market_dynamics": 0.161449, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.0, "high": 67.0, "low": 61.299999, "close": 65.0, "volume": 875077}, "trend_line": 51.736667, "activity_lines": {"activity_5": 62.933333, "activity_10": 63.427273, "activity_20": 61.582381, "activity_30": 57.757634}, "trend_signal": 1, "fair_value": 44.160897, "relative_strength": 48.036826, "rate_of_change": 1.9709611591159508, "market_dynamics": -0.087955, "expectation": {"probability": 51.8192, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.0, "high": 73.0, "low": 66.400002, "close": 71.5, "volume": 1184574}, "trend_line": 52.953333, "activity_lines": {"activity_5": 65.766667, "activity_10": 64.754545, "activity_20": 62.84381, "activity_30": 59.032688}, "trend_signal": 1, "fair_value": 44.205769, "relative_strength": 60.428371, "rate_of_change": 2.351651295975451, "market_dynamics": -0.191284, "expectation": {"probability": 53.1618, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.5, "high": 71.849998, "low": 63.799999, "close": 63.799999, "volume": 864340}, "trend_line": 54.03, "activity_lines": {"activity_5": 65.5, "activity_10": 64.609091, "activity_20": 63.252857, "activity_30": 59.732473}, "trend_signal": 1, "fair_value": 44.198077, "relative_strength": 42.667233, "rate_of_change": 2.0332374545715575, "market_dynamics": -0.341964, "expectation": {"probability": 54.9779, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.5, "high": 71.699997, "low": 65.75, "close": 69.5, "volume": 961543}, "trend_line": 55.296667, "activity_lines": {"activity_5": 67.28, "activity_10": 65.603636, "activity_20": 64.105714, "activity_30": 60.730538}, "trend_signal": 1, "fair_value": 44.230128, "relative_strength": 51.009325, "rate_of_change": 2.344377197853041, "market_dynamics": -0.330923, "expectation": {"probability": 52.9648, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.5, "high": 70.199997, "low": 66.300003, "close": 68.800003, "volume": 277398}, "trend_line": 56.356667, "activity_lines": {"activity_5": 68.093334, "activity_10": 66.316364, "activity_20": 64.806667, "activity_30": 61.601721}, "trend_signal": 1, "fair_value": 44.251282, "relative_strength": 48.296555, "rate_of_change": 1.9169328957928011, "market_dynamics": -0.414347, "expectation": {"probability": 54.9428, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.5, "high": 68.5, "low": 66.0, "close": 67.5, "volume": 450265}, "trend_line": 57.34, "activity_lines": {"activity_5": 68.020001, "activity_10": 66.723637, "activity_20": 65.289524, "activity_30": 62.320645}, "trend_signal": 1, "fair_value": 44.264103, "relative_strength": 42.482417, "rate_of_change": 1.744838813835463, "market_dynamics": -0.64989, "expectation": {"probability": 53.4954, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.5, "high": 68.400002, "low": 66.0, "close": 66.0, "volume": 368368}, "trend_line": 58.373333, "activity_lines": {"activity_5": 67.280001, "activity_10": 66.794546, "activity_20": 65.558095, "activity_30": 62.879355}, "trend_signal": 1, "fair_value": 44.260897, "relative_strength": 36.263798, "rate_of_change": 1.8021154516916618, "market_dynamics": -0.687892, "expectation": {"probability": 51.8664, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.0, "high": 72.0, "low": 65.0, "close": 69.5, "volume": 1516843}, "trend_line": 59.34, "activity_lines": {"activity_5": 68.073334, "activity_10": 67.456364, "activity_20": 66.079048, "activity_30": 63.597204}, "trend_signal": 1, "fair_value": 44.299359, "relative_strength": 42.71006, "rate_of_change": 1.6560078897670638, "market_dynamics": -0.585105, "expectation": {"probability": 50.0906, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.5, "high": 71.0, "low": 66.555, "close": 68.5, "volume": 995787}, "trend_line": 60.156667, "activity_lines": {"activity_5": 68.153334, "activity_10": 67.872728, "activity_20": 66.421429, "activity_30": 64.188172}, "trend_signal": 1, "fair_value": 44.33141, "relative_strength": 36.135774, "rate_of_change": 1.3762504213009694, "market_dynamics": -0.529623, "expectation": {"probability": 51.7593, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.5, "high": 73.0, "low": 67.209999, "close": 71.0, "volume": 981384}, "trend_line": 60.956667, "activity_lines": {"activity_5": 69.133333, "activity_10": 68.561818, "activity_20": 66.951905, "activity_30": 64.887742}, "trend_signal": 1, "fair_value": 44.376282, "relative_strength": 40.624248, "rate_of_change": 1.3298609113433832, "market_dynamics": -0.347499, "expectation": {"probability": 49.8708, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.0, "high": 71.699997, "low": 65.0, "close": 66.5, "volume": 653128}, "trend_line": 61.59, "activity_lines": {"activity_5": 68.466667, "activity_10": 68.269091, "activity_20": 66.996667, "activity_30": 65.245376}, "trend_signal": 1, "fair_value": 44.401923, "relative_strength": 29.763486, "rate_of_change": 1.0389888935364533, "market_dynamics": -0.34858, "expectation": {"probability": 51.8909, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.5, "high": 67.099998, "low": 60.259998, "close": 63.5, "volume": 1053649}, "trend_line": 62.156667, "activity_lines": {"activity_5": 66.866667, "activity_10": 67.403637, "activity_20": 66.736667, "activity_30": 65.368602}, "trend_signal": 1, "fair_value": 44.414744, "relative_strength": 20.051138, "rate_of_change": 0.9200633219678443, "market_dynamics": -0.659597, "expectation": {"probability": 50.7309, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.5, "high": 70.0, "low": 63.550999, "close": 69.0, "volume": 829716}, "trend_line": 63.023333, "activity_lines": {"activity_5": 67.266667, "activity_10": 67.683636, "activity_20": 67.019524, "activity_30": 65.810108}, "trend_signal": 1, "fair_value": 44.446795, "relative_strength": 28.118901, "rate_of_change": 1.394325085030705, "market_dynamics": -0.634311, "expectation": {"probability": 48.6334, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.0, "high": 71.0, "low": 67.5, "close": 69.5, "volume": 661735}, "trend_line": 63.62, "activity_lines": {"activity_5": 67.866667, "activity_10": 67.96, "activity_20": 67.352381, "activity_30": 66.227957}, "trend_signal": 1, "fair_value": 44.472436, "relative_strength": 26.385659, "rate_of_change": 0.9467398368156703, "market_dynamics": -0.755338, "expectation": {"probability": 49.685, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.5, "high": 74.0, "low": 69.5, "close": 72.0, "volume": 831175}, "trend_line": 64.386667, "activity_lines": {"activity_5": 69.233333, "activity_10": 68.690909, "activity_20": 67.882857, "activity_30": 66.768602}, "trend_signal": 1, "fair_value": 44.510897, "relative_strength": 31.868558, "rate_of_change": 1.20507230430683, "market_dynamics": -0.569336, "expectation": {"probability": 50.8839, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.5, "high": 81.0, "low": 72.0, "close": 79.400002, "volume": 1881027}, "trend_line": 65.283333, "activity_lines": {"activity_5": 73.000001, "activity_10": 70.709091, "activity_20": 69.084762, "activity_30": 67.737205}, "trend_signal": 1, "fair_value": 44.60641, "relative_strength": 41.095776, "rate_of_change": 1.392626830644916, "market_dynamics": -0.073767, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.5, "high": 88.900002, "low": 79.989998, "close": 88.0, "volume": 2125771}, "trend_line": 66.583333, "activity_lines": {"activity_5": 78.773334, "activity_10": 74.074546, "activity_20": 71.032381, "activity_30": 69.202796}, "trend_signal": 1, "fair_value": 44.753846, "relative_strength": 54.070139, "rate_of_change": 1.9913198978367068, "market_dynamics": 0.434846, "expectation": {"probability": 51.1845, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 88.0, "high": 93.0, "low": 78.0, "close": 79.0, "volume": 2101251}, "trend_line": 67.483333, "activity_lines": {"activity_5": 79.913334, "activity_10": 75.403637, "activity_20": 72.006191, "activity_30": 70.003871}, "trend_signal": 1, "fair_value": 44.827564, "relative_strength": 34.562273, "rate_of_change": 1.351689618781934, "market_dynamics": 0.84191, "expectation": {"probability": 52.945, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.5, "high": 78.0, "low": 72.0, "close": 73.0, "volume": 2043112}, "trend_line": 67.983333, "activity_lines": {"activity_5": 78.386667, "activity_10": 75.469091, "activity_20": 72.346667, "activity_30": 70.359785}, "trend_signal": 1, "fair_value": 44.866026, "relative_strength": 23.195525, "rate_of_change": 0.7409236885202455, "market_dynamics": 0.995685, "expectation": {"probability": 52.0592, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 74.0, "high": 82.0, "low": 73.019997, "close": 80.5, "volume": 1257551}, "trend_line": 68.7, "activity_lines": {"activity_5": 79.126667, "activity_10": 76.816364, "activity_20": 73.332381, "activity_30": 71.167312}, "trend_signal": 1, "fair_value": 44.923718, "relative_strength": 34.482497, "rate_of_change": 1.0541804415502856, "market_dynamics": 0.962844, "expectation": {"probability": 50.3567, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 80.5, "high": 87.0, "low": 79.110001, "close": 86.0, "volume": 1175783}, "trend_line": 69.483333, "activity_lines": {"activity_5": 81.133333, "activity_10": 78.990909, "activity_20": 74.75381, "activity_30": 72.283441}, "trend_signal": 1, "fair_value": 45.032692, "relative_strength": 39.984194, "rate_of_change": 1.1402227074235791, "market_dynamics": 0.791468, "expectation": {"probability": 51.5653, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 87.0, "high": 95.0, "low": 86.0, "close": 89.5, "volume": 2097533}, "trend_line": 70.216667, "activity_lines": {"activity_5": 83.866667, "activity_10": 81.447273, "activity_20": 76.408572, "activity_30": 73.574839}, "trend_signal": 1, "fair_value": 45.148077, "relative_strength": 45.263674, "rate_of_change": 1.0554099355020854, "market_dynamics": 0.895407, "expectation": {"probability": 52.5887, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 89.5, "high": 92.849998, "low": 85.0, "close": 91.0, "volume": 1996600}, "trend_line": 70.933333, "activity_lines": {"activity_5": 87.0, "activity_10": 83.703636, "activity_20": 78.120476, "activity_30": 74.915699}, "trend_signal": 1, "fair_value": 45.276282, "relative_strength": 46.572506, "rate_of_change": 1.0206494136214177, "market_dynamics": 1.161295, "expectation": {"probability": 53.8905, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 91.0, "high": 94.949997, "low": 85.0, "close": 93.0, "volume": 1407836}, "trend_line": 72.0, "activity_lines": {"activity_5": 90.0, "activity_10": 85.923636, "activity_20": 79.893333, "activity_30": 76.339355}, "trend_signal": 1, "fair_value": 45.407692, "relative_strength": 49.182113, "rate_of_change": 1.5037598754875867, "market_dynamics": 1.294669, "expectation": {"probability": 54.181, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 92.5, "high": 94.0, "low": 79.0, "close": 81.0, "volume": 1744302}, "trend_line": 72.533333, "activity_lines": {"activity_5": 87.666667, "activity_10": 85.534545, "activity_20": 80.411429, "activity_30": 76.92}, "trend_signal": 1, "fair_value": 45.433333, "relative_strength": 28.207704, "rate_of_change": 0.7407402777777763, "market_dynamics": 1.13985, "expectation": {"probability": 54.4844, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.0, "high": 94.0, "low": 81.525002, "close": 92.5, "volume": 1376555}, "trend_line": 73.483333, "activity_lines": {"activity_5": 89.133333, "activity_10": 87.072727, "activity_20": 81.966667, "activity_30": 78.208172}, "trend_signal": 1, "fair_value": 45.548718, "relative_strength": 40.482594, "rate_of_change": 1.3097426530778655, "market_dynamics": 1.002297, "expectation": {"probability": 54.4426, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 92.5, "high": 100.0, "low": 86.0, "close": 100.0, "volume": 1543032}, "trend_line": 74.7, "activity_lines": {"activity_5": 92.666667, "activity_10": 89.736364, "activity_20": 84.117143, "activity_30": 79.918925}, "trend_signal": 1, "fair_value": 45.744231, "relative_strength": 48.842296, "rate_of_change": 1.655704702452733, "market_dynamics": 0.961438, "expectation": {"probability": 55.7562, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 99.0, "high": 106.0, "low": 98.0, "close": 101.5, "volume": 1475039}, "trend_line": 75.883333, "activity_lines": {"activity_5": 96.0, "activity_10": 92.454545, "activity_20": 86.248572, "activity_30": 81.647957}, "trend_signal": 1, "fair_value": 46.013462, "relative_strength": 48.162012, "rate_of_change": 1.5841137884872694, "market_dynamics": 1.007153, "expectation": {"probability": 57.0549, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 103.5, "high": 117.0, "low": 98.0, "close": 114.0, "volume": 2546993}, "trend_line": 77.733333, "activity_lines": {"activity_5": 102.8, "activity_10": 97.036364, "activity_20": 89.418095, "activity_30": 84.107097}, "trend_signal": 1, "fair_value": 46.388462, "relative_strength": 63.107452, "rate_of_change": 2.4379530087325088, "market_dynamics": 1.424248, "expectation": {"probability": 57.7876, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 112.5, "high": 124.0, "low": 112.0, "close": 115.0, "volume": 2353699}, "trend_line": 79.5, "activity_lines": {"activity_5": 108.533333, "activity_10": 101.054545, "activity_20": 92.466191, "activity_30": 86.511398}, "trend_signal": 1, "fair_value": 46.760256, "relative_strength": 65.539548, "rate_of_change": 2.2727277112895674, "market_dynamics": 1.652407, "expectation": {"probability": 58.4957, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 113.5, "high": 117.0, "low": 111.029999, "close": 113.5, "volume": 559814}, "trend_line": 81.116667, "activity_lines": {"activity_5": 111.5, "activity_10": 104.172727, "activity_20": 95.161905, "activity_30": 88.704946}, "trend_signal": 1, "fair_value": 47.125641, "relative_strength": 59.13964, "rate_of_change": 2.0335433962264235, "market_dynamics": 1.62189, "expectation": {"probability": 59.9417, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 113.5, "high": 119.0, "low": 107.0, "close": 117.5, "volume": 1136371}, "trend_line": 82.65, "activity_lines": {"activity_5": 114.4, "activity_10": 107.518182, "activity_20": 98.014762, "activity_30": 91.052258}, "trend_signal": 1, "fair_value": 47.500641, "relative_strength": 60.380412, "rate_of_change": 1.8902810688708385, "market_dynamics": 1.681306, "expectation": {"probability": 58.2199, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 117.5, "high": 129.0, "low": 117.25, "close": 129.0, "volume": 1981401}, "trend_line": 84.823334, "activity_lines": {"activity_5": 119.966667, "activity_10": 112.445455, "activity_20": 101.705714, "activity_30": 94.042581}, "trend_signal": 1, "fair_value": 47.955769, "relative_strength": 72.059259, "rate_of_change": 2.6295632183908006, "market_dynamics": 1.648982, "expectation": {"probability": 58.781, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 127.0, "high": 134.0, "low": 122.5, "close": 130.0, "volume": 1547191}, "trend_line": 86.84, "activity_lines": {"activity_5": 124.033333, "activity_10": 116.863636, "activity_20": 105.20619, "activity_30": 96.957204}, "trend_signal": 1, "fair_value": 48.417308, "relative_strength": 64.999394, "rate_of_change": 2.3774896657563596, "market_dynamics": 1.618159, "expectation": {"probability": 59.4306, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 129.5, "high": 140.0, "low": 127.124001, "close": 139.0, "volume": 1651104}, "trend_line": 89.18, "activity_lines": {"activity_5": 130.033333, "activity_10": 122.245455, "activity_20": 109.275714, "activity_30": 100.322366}, "trend_signal": 1, "fair_value": 48.952564, "relative_strength": 72.639812, "rate_of_change": 2.6946107784431175, "market_dynamics": 1.761919, "expectation": {"probability": 60.0601, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 139.0, "high": 139.899994, "low": 126.300003, "close": 135.0, "volume": 1425080}, "trend_line": 91.43, "activity_lines": {"activity_5": 133.1, "activity_10": 125.845455, "activity_20": 112.645238, "activity_30": 103.278495}, "trend_signal": 1, "fair_value": 49.455769, "relative_strength": 61.472906, "rate_of_change": 2.5229872168647676, "market_dynamics": 1.77529, "expectation": {"probability": 61.4595, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 134.5, "high": 138.800003, "low": 131.0, "close": 131.0, "volume": 1059056}, "trend_line": 93.596667, "activity_lines": {"activity_5": 133.4, "activity_10": 127.945455, "activity_20": 115.369048, "activity_30": 105.831398}, "trend_signal": 1, "fair_value": 49.942949, "relative_strength": 53.580383, "rate_of_change": 2.3697550038280535, "market_dynamics": 1.587009, "expectation": {"probability": 60.6077, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 133.0, "high": 149.800003, "low": 133.199997, "close": 143.5, "volume": 1724118}, "trend_line": 96.063333, "activity_lines": {"activity_5": 136.966667, "activity_10": 131.754545, "activity_20": 119.078571, "activity_30": 109.050968}, "trend_signal": 1, "fair_value": 50.484615, "relative_strength": 64.512474, "rate_of_change": 2.635420767707469, "market_dynamics": 1.570711, "expectation": {"probability": 59.0125, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 143.5, "high": 161.899994, "low": 142.149994, "close": 160.0, "volume": 1399981}, "trend_line": 99.113333, "activity_lines": {"activity_5": 145.066667, "activity_10": 137.8, "activity_20": 124.052381, "activity_30": 113.175914}, "trend_signal": 1, "fair_value": 51.141667, "relative_strength": 80.759667, "rate_of_change": 3.1749887337346467, "market_dynamics": 1.556204, "expectation": {"probability": 59.517, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 160.5, "high": 179.889999, "low": 145.610001, "close": 149.0, "volume": 4564095}, "trend_line": 101.713333, "activity_lines": {"activity_5": 147.5, "activity_10": 141.009091, "activity_20": 127.564286, "activity_30": 116.394409}, "trend_signal": 1, "fair_value": 51.760256, "relative_strength": 62.361846, "rate_of_change": 2.6232595769935503, "market_dynamics": 1.608149, "expectation": {"probability": 60.7943, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 150.5, "high": 164.0, "low": 137.059998, "close": 144.0, "volume": 2133437}, "trend_line": 104.296667, "activity_lines": {"activity_5": 147.6, "activity_10": 142.690909, "activity_20": 130.27381, "activity_30": 119.122581}, "trend_signal": 1, "fair_value": 52.34359, "relative_strength": 56.652005, "rate_of_change": 2.539818452316368, "market_dynamics": 1.643586, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 144.0, "high": 155.0, "low": 125.449997, "close": 152.0, "volume": 2632774}, "trend_line": 107.246667, "activity_lines": {"activity_5": 149.766667, "activity_10": 145.272727, "activity_20": 133.469048, "activity_30": 122.200215}, "trend_signal": 1, "fair_value": 52.991026, "relative_strength": 63.309189, "rate_of_change": 2.8284700603136272, "market_dynamics": 1.611218, "expectation": {"probability": 58.5455, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 151.5, "high": 160.440002, "low": 146.0, "close": 146.0, "volume": 1669120}, "trend_line": 109.813333, "activity_lines": {"activity_5": 148.533333, "activity_10": 146.136364, "activity_20": 135.795238, "activity_30": 124.70043}, "trend_signal": 1, "fair_value": 53.609615, "relative_strength": 54.124521, "rate_of_change": 2.393236145977383, "market_dynamics": 1.307739, "expectation": {"probability": 59.6979, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 148.0, "high": 158.0, "low": 140.360992, "close": 146.0, "volume": 1512091}, "trend_line": 112.363333, "activity_lines": {"activity_5": 147.133333, "activity_10": 146.690909, "activity_20": 137.859524, "activity_30": 127.035054}, "trend_signal": 1, "fair_value": 54.228205, "relative_strength": 51.679654, "rate_of_change": 2.322122396558164, "market_dynamics": 0.853197, "expectation": {"probability": 59.3591, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 149.5, "high": 154.0, "low": 131.0, "close": 135.0, "volume": 1768520}, "trend_line": 114.463333, "activity_lines": {"activity_5": 143.0, "activity_10": 144.954545, "activity_20": 138.62381, "activity_30": 128.495484}, "trend_signal": 1, "fair_value": 54.779487, "relative_strength": 48.715039, "rate_of_change": 1.8689370846626707, "market_dynamics": 0.362456, "expectation": {"probability": 58.0844, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 136.0, "high": 163.0, "low": 120.0, "close": 163.0, "volume": 3927758}, "trend_line": 117.25, "activity_lines": {"activity_5": 149.133333, "activity_10": 148.381818, "activity_20": 141.797619, "activity_30": 131.626882}, "trend_signal": 1, "fair_value": 55.446154, "relative_strength": 77.713825, "rate_of_change": 2.4345499357422993, "market_dynamics": 0.130815, "expectation": {"probability": 56.9078, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 162.5, "high": 186.0, "low": 155.0, "close": 167.0, "volume": 2203893}, "trend_line": 119.883333, "activity_lines": {"activity_5": 155.333333, "activity_10": 152.027273, "activity_20": 145.016667, "activity_30": 134.836559}, "trend_signal": 1, "fair_value": 56.21218, "relative_strength": 71.794214, "rate_of_change": 2.2459130063965826, "market_dynamics": 0.087849, "expectation": {"probability": 57.3876, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 169.5, "high": 180.0, "low": 141.210007, "close": 151.0, "volume": 20619542}, "trend_line": 122.283333, "activity_lines": {"activity_5": 155.2, "activity_10": 152.109091, "activity_20": 146.392857, "activity_30": 136.844086}, "trend_signal": 1, "fair_value": 56.907692, "relative_strength": 50.277863, "rate_of_change": 2.0019463422826305, "market_dynamics": 0.098339, "expectation": {"probability": 58.4854, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 151.5, "high": 154.0, "low": 138.0, "close": 145.0, "volume": 2627806}, "trend_line": 124.683333, "activity_lines": {"activity_5": 152.733333, "activity_10": 150.963636, "activity_20": 146.961905, "activity_30": 138.309677}, "trend_signal": 1, "fair_value": 57.59359, "relative_strength": 39.217871, "rate_of_change": 1.9626550414683297, "market_dynamics": 0.07888, "expectation": {"probability": 57.7998, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 146.5, "high": 155.0, "low": 145.5, "close": 151.0, "volume": 1222550}, "trend_line": 127.033333, "activity_lines": {"activity_5": 152.333333, "activity_10": 151.181818, "activity_20": 147.954762, "activity_30": 140.007527}, "trend_signal": 1, "fair_value": 58.314744, "relative_strength": 43.446575, "rate_of_change": 1.8847747677710815, "market_dynamics": -0.243051, "expectation": {"probability": 57.7735, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 151.5, "high": 154.0, "low": 138.199997, "close": 139.0, "volume": 2232050}, "trend_line": 128.8, "activity_lines": {"activity_5": 146.866667, "activity_10": 149.181818, "activity_20": 147.633333, "activity_30": 140.77957}, "trend_signal": 1, "fair_value": 58.946154, "relative_strength": 28.257646, "rate_of_change": 1.390711365496497, "market_dynamics": -0.573747, "expectation": {"probability": 57.8738, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 139.0, "high": 153.0, "low": 138.0, "close": 150.5, "volume": 1559888}, "trend_line": 130.833333, "activity_lines": {"activity_5": 146.833333, "activity_10": 149.363636, "activity_20": 148.285714, "activity_30": 142.17957}, "trend_signal": 1, "fair_value": 59.654487, "relative_strength": 36.276868, "rate_of_change": 1.5786746894409929, "market_dynamics": -0.797036, "expectation": {"probability": 57.3502, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 150.5, "high": 157.919998, "low": 147.800003, "close": 154.5, "volume": 1408731}, "trend_line": 132.95, "activity_lines": {"activity_5": 149.233333, "activity_10": 150.3, "activity_20": 149.161905, "activity_30": 143.706452}, "trend_signal": 1, "fair_value": 60.35641, "relative_strength": 37.001914, "rate_of_change": 1.6178346538033836, "market_dynamics": -0.809803, "expectation": {"probability": 57.8631, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 156.5, "high": 173.0, "low": 158.0, "close": 169.0, "volume": 2551207}, "trend_line": 135.483333, "activity_lines": {"activity_5": 156.233333, "activity_10": 153.718182, "activity_20": 151.297619, "activity_30": 146.032258}, "trend_signal": 1, "fair_value": 61.154487, "relative_strength": 46.459367, "rate_of_change": 1.9054779992478368, "market_dynamics": -0.649076, "expectation": {"probability": 58.4587, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 169.0, "high": 178.0, "low": 166.800003, "close": 176.5, "volume": 1375947}, "trend_line": 138.666667, "activity_lines": {"activity_5": 164.133333, "activity_10": 158.081818, "activity_20": 153.961905, "activity_30": 148.678495}, "trend_signal": 1, "fair_value": 62.019872, "relative_strength": 50.062701, "rate_of_change": 2.349612996308559, "market_dynamics": -0.307153, "expectation": {"probability": 59.0378, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 176.5, "high": 187.0, "low": 175.0, "close": 181.0, "volume": 1451700}, "trend_line": 141.616667, "activity_lines": {"activity_5": 171.833333, "activity_10": 162.509091, "activity_20": 156.87619, "activity_30": 151.409677}, "trend_signal": 1, "fair_value": 62.891667, "relative_strength": 52.528995, "rate_of_change": 2.127403841039907, "market_dynamics": 0.026663, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 177.0, "high": 183.75, "low": 170.0, "close": 173.5, "volume": 1281164}, "trend_line": 144.066667, "activity_lines": {"activity_5": 174.233333, "activity_10": 165.245455, "activity_20": 158.857143, "activity_30": 153.466667}, "trend_signal": 1, "fair_value": 63.741026, "relative_strength": 43.502493, "rate_of_change": 1.7300223567611492, "market_dynamics": 0.306854, "expectation": {"probability": 59.0212, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 173.5, "high": 175.0, "low": 162.0, "close": 169.0, "volume": 1542547}, "trend_line": 146.316667, "activity_lines": {"activity_5": 173.6, "activity_10": 167.045455, "activity_20": 160.207143, "activity_30": 155.075269}, "trend_signal": 1, "fair_value": 64.577564, "relative_strength": 37.300609, "rate_of_change": 1.5617769514998219, "market_dynamics": 0.34502, "expectation": {"probability": 58.3915, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 167.5, "high": 192.0, "low": 166.300003, "close": 190.0, "volume": 1317942}, "trend_line": 148.85, "activity_lines": {"activity_5": 179.0, "activity_10": 172.336364, "activity_20": 163.435714, "activity_30": 157.893548}, "trend_signal": 1, "fair_value": 65.545513, "relative_strength": 49.588223, "rate_of_change": 1.7314042562218828, "market_dynamics": 0.481829, "expectation": {"probability": 57.2826, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 190.5, "high": 199.0, "low": 186.0, "close": 188.0, "volume": 1542738}, "trend_line": 151.283333, "activity_lines": {"activity_5": 182.333333, "activity_10": 176.445455, "activity_20": 166.330952, "activity_30": 160.419355}, "trend_signal": 1, "fair_value": 66.497436, "relative_strength": 44.747193, "rate_of_change": 1.6347551226066543, "market_dynamics": 0.518507, "expectation": {"probability": 58.1833, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 186.108994, "high": 191.0, "low": 186.0, "close": 188.0, "volume": 1296634}, "trend_line": 153.766667, "activity_lines": {"activity_5": 184.9, "activity_10": 179.881818, "activity_20": 169.040476, "activity_30": 162.788172}, "trend_signal": 1, "fair_value": 67.471795, "relative_strength": 40.40462, "rate_of_change": 1.6415119569054004, "market_dynamics": 0.59272, "expectation": {"probability": 57.7423, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 186.5, "high": 187.0, "low": 178.0, "close": 185.0, "volume": 1210851}, "trend_line": 156.016667, "activity_lines": {"activity_5": 186.0, "activity_10": 181.881818, "activity_20": 171.254762, "activity_30": 164.803226}, "trend_signal": 1, "fair_value": 68.410897, "relative_strength": 36.851831, "rate_of_change": 1.4632560124360372, "market_dynamics": 0.703332, "expectation": {"probability": 56.8858, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 187.0, "high": 205.0, "low": 184.600006, "close": 203.0, "volume": 1298969}, "trend_line": 158.483333, "activity_lines": {"activity_5": 192.333333, "activity_10": 186.527273, "activity_20": 175.02619, "activity_30": 167.834409}, "trend_signal": 1, "fair_value": 69.436538, "relative_strength": 47.030652, "rate_of_change": 1.581027237301496, "market_dynamics": 0.776702, "expectation": {"probability": 55.9653, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 202.0, "high": 205.0, "low": 194.100006, "close": 199.0, "volume": 1258916}, "trend_line": 160.783333, "activity_lines": {"activity_5": 195.066667, "activity_10": 189.563636, "activity_20": 178.145238, "activity_30": 170.448387}, "trend_signal": 1, "fair_value": 70.442949, "relative_strength": 40.928469, "rate_of_change": 1.451256707227385, "market_dynamics": 0.843451, "expectation": {"probability": 56.8312, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 197.5, "high": 200.0, "low": 184.199997, "close": 192.0, "volume": 1246477}, "trend_line": 162.55, "activity_lines": {"activity_5": 194.866667, "activity_10": 190.781818, "activity_20": 180.345238, "activity_30": 172.462366}, "trend_signal": 1, "fair_value": 71.430128, "relative_strength": 31.297056, "rate_of_change": 1.0987873973230873, "market_dynamics": 0.893113, "expectation": {"probability": 56.2713, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 194.5, "high": 210.0, "low": 194.0, "close": 204.0, "volume": 1590629}, "trend_line": 164.85, "activity_lines": {"activity_5": 198.4, "activity_10": 193.9, "activity_20": 183.416667, "activity_30": 175.136559}, "trend_signal": 1, "fair_value": 72.540705, "relative_strength": 39.166772, "rate_of_change": 1.414949246385717, "market_dynamics": 1.066226, "expectation": {"probability": 55.2475, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 207.5, "high": 215.0, "low": 204.0, "close": 215.0, "volume": 2608073}, "trend_line": 167.65, "activity_lines": {"activity_5": 204.533333, "activity_10": 198.6, "activity_20": 187.340476, "activity_30": 178.372043}, "trend_signal": 1, "fair_value": 73.734615, "relative_strength": 43.816141, "rate_of_change": 1.6985138004246354, "market_dynamics": 1.181637, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 216.0, "high": 240.087006, "low": 212.75, "close": 225.5, "volume": 2965044}, "trend_line": 170.383333, "activity_lines": {"activity_5": 212.166667, "activity_10": 204.454545, "activity_20": 192.035714, "activity_30": 182.104301}, "trend_signal": 1, "fair_value": 75.016667, "relative_strength": 47.059923, "rate_of_change": 1.6303805547271024, "market_dynamics": 1.418321, "expectation": {"probability": 56.1253, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 226.0, "high": 240.0, "low": 221.0, "close": 236.0, "volume": 2003136}, "trend_line": 172.916667, "activity_lines": {"activity_5": 221.8, "activity_10": 211.190909, "activity_20": 197.37619, "activity_30": 186.337634}, "trend_signal": 1, "fair_value": 76.374038, "relative_strength": 52.374024, "rate_of_change": 1.4868437865339776, "market_dynamics": 1.671912, "expectation": {"probability": 56.5884, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 236.0, "high": 252.0, "low": 232.0, "close": 248.5, "volume": 1744687}, "trend_line": 176.233333, "activity_lines": {"activity_5": 233.133333, "activity_10": 219.363636, "activity_20": 203.47381, "activity_30": 191.213978}, "trend_signal": 1, "fair_value": 77.806731, "relative_strength": 56.181231, "rate_of_change": 1.9180718999169688, "market_dynamics": 1.805175, "expectation": {"probability": 57.0418, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 250.0, "high": 282.0, "low": 248.110001, "close": 272.0, "volume": 2969383}, "trend_line": 180.5, "activity_lines": {"activity_5": 248.533333, "activity_10": 230.709091, "activity_20": 211.345238, "activity_30": 197.392473}, "trend_signal": 1, "fair_value": 79.390064, "relative_strength": 63.588942, "rate_of_change": 2.4210329154927877, "market_dynamics": 1.886038, "expectation": {"probability": 57.4858, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 272.5, "high": 295.0, "low": 270.0, "close": 272.5, "volume": 2225347}, "trend_line": 184.516667, "activity_lines": {"activity_5": 259.566667, "activity_10": 240.618182, "activity_20": 218.630952, "activity_30": 203.327957}, "trend_signal": 1, "fair_value": 80.983013, "relative_strength": 61.601284, "rate_of_change": 2.225300277008317, "market_dynamics": 1.878003, "expectation": {"probability": 57.9208, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 272.5, "high": 300.0, "low": 251.0, "close": 268.0, "volume": 3265965}, "trend_line": 188.583333, "activity_lines": {"activity_5": 265.266667, "activity_10": 248.118182, "activity_20": 224.907143, "activity_30": 208.713978}, "trend_signal": 1, "fair_value": 82.550321, "relative_strength": 57.070675, "rate_of_change": 2.2039559168928613, "market_dynamics": 1.929977, "expectation": {"probability": 58.5229, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 265.0, "high": 272.0, "low": 214.5, "close": 250.0, "volume": 4213695}, "trend_line": 192.05, "activity_lines": {"activity_5": 262.133333, "activity_10": 251.163636, "activity_20": 228.928571, "activity_30": 212.676344}, "trend_signal": 1, "fair_value": 83.995833, "relative_strength": 39.878427, "rate_of_change": 1.8382679661303902, "market_dynamics": 1.810327, "expectation": {"probability": 57.9951, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 250.0, "high": 255.0, "low": 195.0, "close": 236.0, "volume": 3650097}, "trend_line": 195.416667, "activity_lines": {"activity_5": 253.4, "activity_10": 250.736364, "activity_20": 231.230952, "activity_30": 215.511828}, "trend_signal": 1, "fair_value": 85.358013, "relative_strength": 29.305111, "rate_of_change": 1.753015881280905, "market_dynamics": 1.445634, "expectation": {"probability": 57.3782, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 245.0, "high": 255.0, "low": 235.0, "close": 245.0, "volume": 1220617}, "trend_line": 198.15, "activity_lines": {"activity_5": 248.5, "activity_10": 251.145455, "activity_20": 234.107143, "activity_30": 218.710753}, "trend_signal": 1, "fair_value": 86.749038, "relative_strength": 32.842712, "rate_of_change": 1.39872050934121, "market_dynamics": 0.968197, "expectation": {"probability": 56.8066, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 245.0, "high": 285.0, "low": 246.550003, "close": 260.0, "volume": 1771617}, "trend_line": 201.25, "activity_lines": {"activity_5": 250.4, "activity_10": 253.536364, "activity_20": 238.107143, "activity_30": 222.701075}, "trend_signal": 1, "fair_value": 88.236218, "relative_strength": 38.403808, "rate_of_change": 1.564471360080744, "market_dynamics": 0.491874, "expectation": {"probability": 57.1609, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 257.5, "high": 265.0, "low": 235.0, "close": 250.0, "volume": 1417843}, "trend_line": 204.55, "activity_lines": {"activity_5": 249.8, "activity_10": 253.290909, "activity_20": 240.742857, "activity_30": 225.846237}, "trend_signal": 1, "fair_value": 89.665705, "relative_strength": 33.307818, "rate_of_change": 1.6397515527950366, "market_dynamics": 0.078866, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 248.5, "high": 290.920013, "low": 227.0, "close": 289.0, "volume": 2336912}, "trend_line": 209.35, "activity_lines": {"activity_5": 263.4, "activity_10": 259.690909, "activity_20": 246.707143, "activity_30": 231.294624}, "trend_signal": 1, "fair_value": 91.332372, "relative_strength": 48.668536, "rate_of_change": 2.346614519677332, "market_dynamics": 0.119589, "expectation": {"probability": 57.0235, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 285.0, "high": 295.0, "low": 265.899994, "close": 270.0, "volume": 1298742}, "trend_line": 213.316667, "activity_lines": {"activity_5": 268.066667, "activity_10": 261.672727, "activity_20": 250.390476, "activity_30": 235.207527}, "trend_signal": 1, "fair_value": 92.890064, "relative_strength": 37.584153, "rate_of_change": 1.894753761643182, "market_dynamics": 0.089856, "expectation": {"probability": 57.5351, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 267.5, "high": 290.0, "low": 260.0, "close": 285.0, "volume": 1109468}, "trend_line": 218.183333, "activity_lines": {"activity_5": 275.466667, "activity_10": 265.990909, "activity_20": 255.111905, "activity_30": 239.832258}, "trend_signal": 1, "fair_value": 94.53109, "relative_strength": 43.352689, "rate_of_change": 2.2814279204915615, "market_dynamics": 0.054354, "expectation": {"probability": 56.8258, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 285.0, "high": 290.0, "low": 270.0, "close": 286.0, "volume": 944339}, "trend_line": 222.7, "activity_lines": {"activity_5": 280.533333, "activity_10": 270.254545, "activity_20": 259.466667, "activity_30": 244.207527}, "trend_signal": 1, "fair_value": 96.178526, "relative_strength": 38.3507, "rate_of_change": 2.0701246689635933, "market_dynamics": 0.115338, "expectation": {"probability": 57.1644, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 287.5, "high": 310.0, "low": 286.0, "close": 300.0, "volume": 1124232}, "trend_line": 227.55, "activity_lines": {"activity_5": 288.533333, "activity_10": 276.818182, "activity_20": 264.67381, "activity_30": 249.194624}, "trend_signal": 1, "fair_value": 97.910897, "relative_strength": 43.342453, "rate_of_change": 2.1778176919622916, "market_dynamics": -0.020962, "expectation": {"probability": 58.8904, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 300.0, "high": 320.0, "low": 285.0, "close": 316.0, "volume": 1157177}, "trend_line": 232.45, "activity_lines": {"activity_5": 298.533333, "activity_10": 285.709091, "activity_20": 270.942857, "activity_30": 254.901075}, "trend_signal": 1, "fair_value": 99.725, "relative_strength": 47.431729, "rate_of_change": 2.153372885080192, "market_dynamics": 0.137249, "expectation": {"probability": 58.2267, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 315.0, "high": 355.0, "low": 310.0, "close": 335.0, "volume": 1698857}, "trend_line": 237.733333, "activity_lines": {"activity_5": 313.066667, "activity_10": 296.854545, "activity_20": 278.464286, "activity_30": 261.517204}, "trend_signal": 1, "fair_value": 101.660897, "relative_strength": 51.261475, "rate_of_change": 2.272890083889008, "market_dynamics": 0.338731, "expectation": {"probability": 58.5474, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 340.0, "high": 355.0, "low": 310.0, "close": 330.0, "volume": 2032205}, "trend_line": 242.7, "activity_lines": {"activity_5": 321.6, "activity_10": 305.290909, "activity_20": 284.828571, "activity_30": 267.469892}, "trend_signal": 1, "fair_value": 103.532692, "relative_strength": 45.22735, "rate_of_change": 2.0891756899736063, "market_dynamics": 0.590745, "expectation": {"probability": 58.7869, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 325.0, "high": 365.0, "low": 322.25, "close": 359.0, "volume": 2081519}, "trend_line": 248.883333, "activity_lines": {"activity_5": 336.8, "activity_10": 317.454545, "activity_20": 293.354762, "activity_30": 274.973118}, "trend_signal": 1, "fair_value": 105.590385, "relative_strength": 56.833924, "rate_of_change": 2.547726823238568, "market_dynamics": 0.96022, "expectation": {"probability": 58.6659, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 360.0, "high": 375.0, "low": 301.880005, "close": 327.5, "volume": 4552525}, "trend_line": 254.166667, "activity_lines": {"activity_5": 336.633333, "activity_10": 322.090909, "activity_20": 298.195238, "activity_30": 280.045161}, "trend_signal": 1, "fair_value": 107.458974, "relative_strength": 39.986994, "rate_of_change": 2.1228155121178793, "market_dynamics": 1.212885, "expectation": {"probability": 58.9988, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 310.0, "high": 315.0, "low": 251.75, "close": 290.0, "volume": 6421711}, "trend_line": 257.5, "activity_lines": {"activity_5": 322.133333, "activity_10": 318.5, "activity_20": 298.978571, "activity_30": 282.356989}, "trend_signal": 1, "fair_value": 109.109615, "relative_strength": 20.897552, "rate_of_change": 1.3114752769685611, "market_dynamics": 1.057978, "expectation": {"probability": 58.3282, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 292.5, "high": 340.0, "low": 282.0, "close": 282.0, "volume": 1600521}, "trend_line": 260.633333, "activity_lines": {"activity_5": 306.7, "activity_10": 313.436364, "activity_20": 298.742857, "activity_30": 283.937634}, "trend_signal": 1, "fair_value": 110.705769, "relative_strength": 15.684586, "rate_of_change": 1.2168283495145604, "market_dynamics": 0.612653, "expectation": {"probability": 57.7798, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 312.5, "high": 337.0, "low": 290.0, "close": 321.0, "volume": 896013}, "trend_line": 265.066667, "activity_lines": {"activity_5": 307.8, "activity_10": 315.245455, "activity_20": 302.061905, "activity_30": 287.832258}, "trend_signal": 1, "fair_value": 112.559936, "relative_strength": 27.505395, "rate_of_change": 1.7009850386251257, "market_dynamics": 0.071222, "expectation": {"probability": 57.8559, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 320.0, "high": 353.0, "low": 315.0, "close": 341.0, "volume": 2775135}, "trend_line": 270.266667, "activity_lines": {"activity_5": 316.166667, "activity_10": 320.036364, "activity_20": 307.052381, "activity_30": 292.731183}, "trend_signal": 1, "fair_value": 114.54391, "relative_strength": 31.137315, "rate_of_change": 1.9617706212754351, "market_dynamics": -0.221495, "expectation": {"probability": 58.7632, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 345.0, "high": 360.0, "low": 330.0, "close": 349.0, "volume": 3796767}, "trend_line": 275.133333, "activity_lines": {"activity_5": 328.4, "activity_10": 325.281818, "activity_20": 312.478571, "activity_30": 297.810753}, "trend_signal": 1, "fair_value": 116.588782, "relative_strength": 40.415339, "rate_of_change": 1.800690426984845, "market_dynamics": -0.192262, "expectation": {"probability": 59.1039, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 345.0, "high": 360.0, "low": 305.0, "close": 320.0, "volume": 1735113}, "trend_line": 279.166667, "activity_lines": {"activity_5": 329.533333, "activity_10": 324.363636, "activity_20": 314.757143, "activity_30": 300.705376}, "trend_signal": 1, "fair_value": 118.447756, "relative_strength": 27.66439, "rate_of_change": 1.4659561442524396, "market_dynamics": -0.137756, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 317.5, "high": 320.0, "low": 230.0, "close": 269.0, "volume": 3293186}, "trend_line": 281.733333, "activity_lines": {"activity_5": 311.666667, "activity_10": 314.1, "activity_20": 311.845238, "activity_30": 300.049462}, "trend_signal": 1, "fair_value": 119.978205, "relative_strength": 10.140514, "rate_of_change": 0.9194027451708615, "market_dynamics": -0.289935, "expectation": {"probability": 57.8234, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 250.0, "high": 288.0, "low": 230.0, "close": 265.0, "volume": 2035613}, "trend_line": 283.766667, "activity_lines": {"activity_5": 293.333333, "activity_10": 304.309091, "activity_20": 308.395238, "activity_30": 298.969892}, "trend_signal": 1, "fair_value": 121.483013, "relative_strength": 7.154385, "rate_of_change": 0.7217229066750039, "market_dynamics": -0.691536, "expectation": {"probability": 57.1984, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 265.0, "high": 315.0, "low": 260.0, "close": 298.0, "volume": 1494029}, "trend_line": 286.533333, "activity_lines": {"activity_5": 289.733333, "activity_10": 301.7, "activity_20": 307.992857, "activity_30": 299.888172}, "trend_signal": 1, "fair_value": 123.188141, "relative_strength": 14.041683, "rate_of_change": 0.9749792071244376, "market_dynamics": -1.067845, "expectation": {"probability": 58.2062, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 287.5, "high": 330.0, "low": 280.0, "close": 320.0, "volume": 835935}, "trend_line": 289.683333, "activity_lines": {"activity_5": 296.333333, "activity_10": 304.2, "activity_20": 309.504762, "activity_30": 302.047312}, "trend_signal": 1, "fair_value": 125.018269, "relative_strength": 19.67051, "rate_of_change": 1.0993485354808534, "market_dynamics": -1.165747, "expectation": {"probability": 58.5549, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 310.0, "high": 355.0, "low": 297.0, "close": 340.0, "volume": 1665402}, "trend_line": 293.15, "activity_lines": {"activity_5": 311.533333, "activity_10": 310.472727, "activity_20": 312.588095, "activity_30": 305.293548}, "trend_signal": 1, "fair_value": 127.015064, "relative_strength": 25.233803, "rate_of_change": 1.1967091665573912, "market_dynamics": -1.035083, "expectation": {"probability": 58.9529, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 340.0, "high": 348.0, "low": 300.0, "close": 320.0, "volume": 869361}, "trend_line": 295.533333, "activity_lines": {"activity_5": 318.733333, "activity_10": 312.2, "activity_20": 313.52381, "activity_30": 307.025806}, "trend_signal": 1, "fair_value": 128.883654, "relative_strength": 19.975025, "rate_of_change": 0.8130080163738871, "market_dynamics": -0.931502, "expectation": {"probability": 59.2952, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 320.0, "high": 350.0, "low": 310.0, "close": 340.0, "volume": 1333596}, "trend_line": 297.8, "activity_lines": {"activity_5": 329.2, "activity_10": 316.872727, "activity_20": 316.12619, "activity_30": 309.894624}, "trend_signal": 1, "fair_value": 130.866026, "relative_strength": 26.155691, "rate_of_change": 0.766975074178852, "market_dynamics": -0.776726, "expectation": {"probability": 58.7215, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 337.5, "high": 355.0, "low": 325.0, "close": 345.0, "volume": 917928}, "trend_line": 300.216667, "activity_lines": {"activity_5": 336.333333, "activity_10": 322.109091, "activity_20": 318.942857, "activity_30": 312.939785}, "trend_signal": 1, "fair_value": 132.872436, "relative_strength": 28.125173, "rate_of_change": 0.8115067159167096, "market_dynamics": -0.560663, "expectation": {"probability": 58.9237, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 342.5, "high": 360.0, "low": 325.0, "close": 338.0, "volume": 1456608}, "trend_line": 302.55, "activity_lines": {"activity_5": 338.0, "activity_10": 326.0, "activity_20": 320.811905, "activity_30": 315.377419}, "trend_signal": 1, "fair_value": 134.833974, "relative_strength": 24.430382, "rate_of_change": 0.7772163428887974, "market_dynamics": -0.367461, "expectation": {"probability": 59.6435, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 337.5, "high": 345.0, "low": 320.0, "close": 332.0, "volume": 769037}, "trend_line": 305.283333, "activity_lines": {"activity_5": 336.466667, "activity_10": 329.0, "activity_20": 321.928571, "activity_30": 317.277419}, "trend_signal": 1, "fair_value": 136.7875, "relative_strength": 17.828504, "rate_of_change": 0.9034318294496829, "market_dynamics": -0.171855, "expectation": {"probability": 59.4732, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 332.5, "high": 360.0, "low": 330.0, "close": 360.0, "volume": 876340}, "trend_line": 309.416667, "activity_lines": {"activity_5": 344.8, "activity_10": 336.872727, "activity_20": 325.635714, "activity_30": 320.807527}, "trend_signal": 1, "fair_value": 138.923718, "relative_strength": 26.926621, "rate_of_change": 1.3539337242495286, "market_dynamics": 0.020135, "expectation": {"probability": 59.0811, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f8f1898-329f-4889-a23b-524875bb5229/", "share_image": "https://sharemaestro.com/terminal/3f8f1898-329f-4889-a23b-524875bb5229/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}