{"ticker": {"uuid": "3f8fc822-e0b3-4822-a606-bbeb87401cf4", "symbol": "301378", "name": "Nanjing TDH Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301378 fell 14.48%, moving from 33.97 to 29.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -24.92 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is negative at 44.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.05"}, {"label": "12-Week Change", "value": "-14.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.36%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.92"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.540001, "high": 34.119999, "low": 28.77, "close": 29.049999, "volume": 13493294}, "trend_line": 33.401, "activity_lines": {"activity_5": 32.609999, "activity_10": 32.63109, "activity_20": 33.609952, "activity_30": 33.742322}, "trend_signal": 0, "fair_value": 31.144203, "relative_strength": -24.920326, "rate_of_change": -0.12160279335364016, "market_dynamics": -0.601005, "expectation": {"probability": 44.3597, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 52.002372, "high": 52.59388, "low": 44.771291, "close": 48.398296, "volume": 10912016}, "trend_line": null, "activity_lines": {"activity_5": 48.181866, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.368857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 48.604633, "high": 49.870192, "low": 44.638316, "close": 48.911854, "volume": 8949542}, "trend_line": null, "activity_lines": {"activity_5": 48.705818, "activity_10": 48.627978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.323157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9668, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 50.379161, "high": 51.951936, "low": 47.265712, "close": 49.521702, "volume": 12544194}, "trend_line": null, "activity_lines": {"activity_5": 49.128281, "activity_10": 48.664077, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.341207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.819, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 49.278677, "high": 53.068912, "low": 46.770495, "close": 52.148159, "volume": 12018678}, "trend_line": null, "activity_lines": {"activity_5": 50.278275, "activity_10": 49.232738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.575119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.920485, "high": 54.791838, "low": 48.130321, "close": 51.269257, "volume": 11285681}, "trend_line": null, "activity_lines": {"activity_5": 50.648402, "activity_10": 49.635363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.705438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.150673, "high": 53.215397, "low": 48.765084, "close": 48.827862, "volume": 5047925}, "trend_line": null, "activity_lines": {"activity_5": 50.241072, "activity_10": 49.631604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.642754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2587, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.13032, "high": 48.744155, "low": 42.689504, "close": 45.040218, "volume": 6380821}, "trend_line": null, "activity_lines": {"activity_5": 48.542555, "activity_10": 48.959302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.335918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.179723, "high": 45.256454, "low": 42.32678, "close": 42.898762, "volume": 4050200}, "trend_line": null, "activity_lines": {"activity_5": 46.388329, "activity_10": 47.884917, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.933596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8667, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.933643, "high": 43.108026, "low": 40.750339, "close": 42.661602, "volume": 3749244}, "trend_line": null, "activity_lines": {"activity_5": 44.59658, "activity_10": 46.847479, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.564655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3645, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.556969, "high": 42.856913, "low": 40.471323, "close": 41.712948, "volume": 3643391}, "trend_line": null, "activity_lines": {"activity_5": 43.121049, "activity_10": 45.67725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.184004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3593, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.357199, "high": 42.710428, "low": 39.766806, "close": 40.331814, "volume": 4071032}, "trend_line": null, "activity_lines": {"activity_5": 41.822227, "activity_10": 44.439567, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.770731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7521, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.457371, "high": 40.694537, "low": 38.246167, "close": 39.627296, "volume": 4974236}, "trend_line": null, "activity_lines": {"activity_5": 40.85497, "activity_10": 43.220454, "activity_20": 45.676476, "activity_30": null}, "trend_signal": 0, "fair_value": 47.36356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4689, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.627298, "high": 44.55194, "low": 39.411061, "close": 41.182816, "volume": 12114580}, "trend_line": null, "activity_lines": {"activity_5": 40.76708, "activity_10": 42.452973, "activity_20": 45.087834, "activity_30": null}, "trend_signal": 0, "fair_value": 47.069238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.698997, "high": 44.551939, "low": 39.271555, "close": 40.987503, "volume": 15027112}, "trend_line": null, "activity_lines": {"activity_5": 40.728483, "activity_10": 41.801597, "activity_20": 44.53471, "activity_30": null}, "trend_signal": 0, "fair_value": 46.792796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1854, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.806141, "high": 50.362451, "low": 40.785216, "close": 42.48024, "volume": 32763971}, "trend_line": null, "activity_lines": {"activity_5": 41.299071, "activity_10": 41.624548, "activity_20": 44.175265, "activity_30": null}, "trend_signal": 0, "fair_value": 46.605293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7522, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.842386, "high": 47.837354, "low": 39.411061, "close": 42.982471, "volume": 22841759}, "trend_line": null, "activity_lines": {"activity_5": 41.985917, "activity_10": 41.698614, "activity_20": 43.915327, "activity_30": null}, "trend_signal": 0, "fair_value": 46.454343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7067, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.498653, "high": 43.498653, "low": 40.003973, "close": 40.178356, "volume": 9626817}, "trend_line": null, "activity_lines": {"activity_5": 41.561347, "activity_10": 41.369121, "activity_20": 43.421435, "activity_30": null}, "trend_signal": 0, "fair_value": 46.203303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3727, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.108599, "high": 40.847995, "low": 36.481389, "close": 36.537189, "volume": 5713163}, "trend_line": null, "activity_lines": {"activity_5": 39.886318, "activity_10": 40.465996, "activity_20": 42.600584, "activity_30": null}, "trend_signal": 0, "fair_value": 45.831529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.502313, "high": 36.851084, "low": 34.870069, "close": 36.188419, "volume": 4511908}, "trend_line": null, "activity_lines": {"activity_5": 38.40474, "activity_10": 39.615122, "activity_20": 41.797779, "activity_30": null}, "trend_signal": 0, "fair_value": 45.474377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0899, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.132617, "high": 37.241711, "low": 35.937308, "close": 36.425587, "volume": 3863639}, "trend_line": null, "activity_lines": {"activity_5": 37.322157, "activity_10": 38.925064, "activity_20": 41.058782, "activity_30": null}, "trend_signal": 0, "fair_value": 45.151206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1506, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.432558, "high": 36.969667, "low": 35.449029, "close": 35.693169, "volume": 3607915}, "trend_line": null, "activity_lines": {"activity_5": 36.399079, "activity_10": 38.197973, "activity_20": 40.32331, "activity_30": null}, "trend_signal": 0, "fair_value": 44.825067, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.025712, "expectation": {"probability": 38.3758, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.693169, "high": 35.923357, "low": 33.356404, "close": 33.474987, "volume": 3326570}, "trend_line": 44.446731, "activity_lines": {"activity_5": 35.22256, "activity_10": 37.151916, "activity_20": 39.437084, "activity_30": 41.630172}, "trend_signal": 0, "fair_value": 44.446731, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.361347, "expectation": {"probability": 39.9061, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.621469, "high": 35.197913, "low": 32.29614, "close": 33.398258, "volume": 5343826}, "trend_line": 43.808405, "activity_lines": {"activity_5": 34.467356, "activity_10": 36.203767, "activity_20": 38.61706, "activity_30": 40.917367}, "trend_signal": 0, "fair_value": 44.090329, "relative_strength": null, "rate_of_change": -1.4361596131782994, "market_dynamics": -1.336449, "expectation": {"probability": 37.694, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.237824, "high": 34.193454, "low": 32.449604, "close": 33.33548, "volume": 4549532}, "trend_line": 43.192748, "activity_lines": {"activity_5": 33.900488, "activity_10": 35.385742, "activity_20": 37.867834, "activity_30": 40.241695}, "trend_signal": 0, "fair_value": 43.75424, "relative_strength": null, "rate_of_change": -1.405339911370886, "market_dynamics": -1.291566, "expectation": {"probability": 35.2697, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.454059, "high": 36.606945, "low": 33.454059, "close": 34.737534, "volume": 4383448}, "trend_line": 42.572928, "activity_lines": {"activity_5": 33.991167, "activity_10": 34.961764, "activity_20": 37.341722, "activity_30": 39.696197}, "trend_signal": 0, "fair_value": 43.481006, "relative_strength": null, "rate_of_change": -1.435009414080355, "market_dynamics": -1.175731, "expectation": {"probability": 32.4597, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.577101, "high": 37.234733, "low": 34.577101, "close": 35.97916, "volume": 4247074}, "trend_line": 42.107754, "activity_lines": {"activity_5": 34.608259, "activity_10": 34.904312, "activity_20": 37.012583, "activity_30": 39.270793}, "trend_signal": 0, "fair_value": 43.260364, "relative_strength": null, "rate_of_change": -1.0926521192058896, "market_dynamics": -0.949109, "expectation": {"probability": 35.8238, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.000085, "high": 36.683675, "low": 34.535249, "close": 34.646858, "volume": 3208242}, "trend_line": 41.784641, "activity_lines": {"activity_5": 34.762183, "activity_10": 34.731956, "activity_20": 36.617741, "activity_30": 38.789445}, "trend_signal": 0, "fair_value": 43.014263, "relative_strength": null, "rate_of_change": -0.7673479806118353, "market_dynamics": -0.79149, "expectation": {"probability": 39.8246, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.646856, "high": 36.272126, "low": 34.374815, "close": 36.118668, "volume": 3215823}, "trend_line": 41.41185, "activity_lines": {"activity_5": 35.328587, "activity_10": 34.927775, "activity_20": 36.412565, "activity_30": 38.423898}, "trend_signal": 0, "fair_value": 42.822719, "relative_strength": null, "rate_of_change": -0.8921723175747744, "market_dynamics": -0.472576, "expectation": {"probability": 37.3288, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.986134, "high": 36.969666, "low": 33.837711, "close": 35.951256, "volume": 4704285}, "trend_line": 41.115403, "activity_lines": {"activity_5": 35.657825, "activity_10": 35.100765, "activity_20": 36.22373, "activity_30": 38.071602}, "trend_signal": 0, "fair_value": 42.637004, "relative_strength": null, "rate_of_change": -0.7158506562735076, "market_dynamics": -0.198093, "expectation": {"probability": 41.1483, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.735022, "high": 37.443994, "low": 34.884021, "close": 35.372299, "volume": 6112563}, "trend_line": 40.567334, "activity_lines": {"activity_5": 35.619693, "activity_10": 35.172802, "activity_20": 36.011711, "activity_30": 37.701079}, "trend_signal": 0, "fair_value": 42.445827, "relative_strength": null, "rate_of_change": -1.3330016490413534, "market_dynamics": 0.009781, "expectation": {"probability": 39.6411, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.407174, "high": 36.962692, "low": 33.356405, "close": 33.530788, "volume": 7483392}, "trend_line": 40.07175, "activity_lines": {"activity_5": 34.925407, "activity_10": 34.929169, "activity_20": 35.654504, "activity_30": 37.247108}, "trend_signal": 0, "fair_value": 42.217237, "relative_strength": null, "rate_of_change": -1.2216331494694743, "market_dynamics": 0.257611, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.342456, "high": 34.444568, "low": 31.947372, "close": 34.053947, "volume": 4068553}, "trend_line": 39.576487, "activity_lines": {"activity_5": 34.568731, "activity_10": 34.819973, "activity_20": 35.379506, "activity_30": 36.858863}, "trend_signal": 0, "fair_value": 42.013154, "relative_strength": null, "rate_of_change": -1.235940531671318, "market_dynamics": 0.34402, "expectation": {"probability": 35.3395, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.30506, "high": 34.437594, "low": 32.491454, "close": 32.777447, "volume": 2667840}, "trend_line": 39.018345, "activity_lines": {"activity_5": 33.826083, "activity_10": 34.468159, "activity_20": 35.009478, "activity_30": 36.420215}, "trend_signal": 0, "fair_value": 41.787893, "relative_strength": null, "rate_of_change": -1.410286870585567, "market_dynamics": 0.317063, "expectation": {"probability": 39.087, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.777446, "high": 33.126217, "low": 30.315127, "close": 31.138226, "volume": 3234840}, "trend_line": 38.318014, "activity_lines": {"activity_5": 32.759776, "activity_10": 33.829592, "activity_20": 34.523358, "activity_30": 35.91182}, "trend_signal": 0, "fair_value": 41.53433, "relative_strength": null, "rate_of_change": -1.7948762306550892, "market_dynamics": 0.149156, "expectation": {"probability": 37.6891, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.138226, "high": 31.138226, "low": 28.180652, "close": 28.473619, "volume": 2712426}, "trend_line": 37.558159, "activity_lines": {"activity_5": 31.126135, "activity_10": 32.746501, "activity_20": 33.830368, "activity_30": 35.276698}, "trend_signal": 0, "fair_value": 41.230592, "relative_strength": null, "rate_of_change": -1.9830229197160234, "market_dynamics": -0.107363, "expectation": {"probability": 36.2708, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.459667, "high": 28.787512, "low": 25.955496, "close": 27.476135, "volume": 3830241}, "trend_line": 36.846435, "activity_lines": {"activity_5": 29.619911, "activity_10": 31.595939, "activity_20": 33.109077, "activity_30": 34.626245}, "trend_signal": 0, "fair_value": 40.917991, "relative_strength": null, "rate_of_change": -1.8949917113882067, "market_dynamics": -0.374634, "expectation": {"probability": 35.1051, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.89466, "high": 28.159726, "low": 20.926227, "close": 21.833029, "volume": 5283457}, "trend_line": 36.072862, "activity_lines": {"activity_5": 26.636296, "activity_10": 29.573958, "activity_20": 31.924188, "activity_30": 33.657638}, "trend_signal": 0, "fair_value": 40.493881, "relative_strength": null, "rate_of_change": -2.099451412327947, "market_dynamics": -0.665865, "expectation": {"probability": 33.8095, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.749323, "high": 21.749323, "low": 15.764423, "close": 18.205816, "volume": 8049208}, "trend_line": 35.249764, "activity_lines": {"activity_5": 23.258338, "activity_10": 27.125462, "activity_20": 30.481208, "activity_30": 32.504925}, "trend_signal": 0, "fair_value": 40.009358, "relative_strength": null, "rate_of_change": -2.281765167399253, "market_dynamics": -0.847447, "expectation": {"probability": 32.6062, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.449957, "high": 29.582708, "low": 18.42903, "close": 29.582708, "volume": 12389774}, "trend_line": 34.813801, "activity_lines": {"activity_5": 24.644119, "activity_10": 27.071181, "activity_20": 30.209034, "activity_30": 32.139309}, "trend_signal": 0, "fair_value": 39.787514, "relative_strength": null, "rate_of_change": -1.2367827483894671, "market_dynamics": -0.621024, "expectation": {"probability": 30.9942, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.521873, "high": 35.497854, "low": 24.281397, "close": 25.962473, "volume": 32334493}, "trend_line": 34.288785, "activity_lines": {"activity_5": 24.926856, "activity_10": 26.474467, "activity_20": 29.623532, "activity_30": 31.568255}, "trend_signal": 0, "fair_value": 39.499492, "relative_strength": null, "rate_of_change": -1.5080685961294513, "market_dynamics": -0.455822, "expectation": {"probability": 33.7621, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.809013, "high": 26.499577, "low": 24.532512, "close": 25.52302, "volume": 11181241}, "trend_line": 33.795158, "activity_lines": {"activity_5": 25.230518, "activity_10": 25.96894, "activity_20": 29.046001, "activity_30": 31.002722}, "trend_signal": 0, "fair_value": 39.214258, "relative_strength": null, "rate_of_change": -1.4396164810155756, "market_dynamics": -0.238603, "expectation": {"probability": 32.8467, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.216104, "high": 28.313184, "low": 24.65807, "close": 25.320734, "volume": 12994168}, "trend_line": 33.318273, "activity_lines": {"activity_5": 25.59696, "activity_10": 25.572229, "activity_20": 28.497634, "activity_30": 30.455985}, "trend_signal": 0, "fair_value": 38.936388, "relative_strength": null, "rate_of_change": -1.4111045138478207, "market_dynamics": -0.033066, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.376537, "high": 31.947375, "low": 25.348635, "close": 29.226963, "volume": 27309383}, "trend_line": 32.919745, "activity_lines": {"activity_5": 27.032964, "activity_10": 26.044528, "activity_20": 28.360119, "activity_30": 30.19203}, "trend_signal": 0, "fair_value": 38.746007, "relative_strength": null, "rate_of_change": -1.1961244209746373, "market_dynamics": 0.082818, "expectation": {"probability": 30.363, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.987283, "high": 31.38934, "low": 23.80707, "close": 25.02079, "volume": 15916835}, "trend_line": 32.387521, "activity_lines": {"activity_5": 26.332168, "activity_10": 25.816622, "activity_20": 27.841879, "activity_30": 29.68242}, "trend_signal": 0, "fair_value": 38.48206, "relative_strength": -28.406387, "rate_of_change": -1.616731842849935, "market_dynamics": 0.114994, "expectation": {"probability": 33.1897, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.299809, "high": 25.871792, "low": 23.953553, "close": 24.302324, "volume": 4616780}, "trend_line": 31.78159, "activity_lines": {"activity_5": 25.69601, "activity_10": 25.569312, "activity_20": 27.294808, "activity_30": 29.160794}, "trend_signal": 0, "fair_value": 38.214518, "relative_strength": -30.805367, "rate_of_change": -1.8708779841470367, "market_dynamics": 0.127474, "expectation": {"probability": 32.2176, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.309299, "high": 25.425364, "low": 22.474766, "close": 22.711929, "volume": 7995906}, "trend_line": 31.105906, "activity_lines": {"activity_5": 24.640398, "activity_10": 25.108681, "activity_20": 26.645962, "activity_30": 28.575655}, "trend_signal": 0, "fair_value": 37.927433, "relative_strength": -32.424444, "rate_of_change": -2.1260232732220143, "market_dynamics": 0.123283, "expectation": {"probability": 30.8824, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.600324, "high": 22.739832, "low": 19.356759, "close": 21.805128, "volume": 8469008}, "trend_line": 30.493465, "activity_lines": {"activity_5": 23.469925, "activity_10": 24.569799, "activity_20": 25.973931, "activity_30": 27.975604}, "trend_signal": 0, "fair_value": 37.6343, "relative_strength": -34.754948, "rate_of_change": -1.9688897664642862, "market_dynamics": -0.103239, "expectation": {"probability": 30.4612, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.856472, "high": 22.788661, "low": 19.984547, "close": 22.579397, "volume": 6148151}, "trend_line": 30.028205, "activity_lines": {"activity_5": 22.791915, "activity_10": 24.1722, "activity_20": 25.436791, "activity_30": 27.465019}, "trend_signal": 0, "fair_value": 37.365463, "relative_strength": -33.095541, "rate_of_change": -1.5257695378337643, "market_dynamics": -0.148914, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.579398, "high": 23.486201, "low": 22.251553, "close": 22.642178, "volume": 2858590}, "trend_line": 29.576664, "activity_lines": {"activity_5": 22.578003, "activity_10": 23.706497, "activity_20": 24.970103, "activity_30": 26.988502}, "trend_signal": 0, "fair_value": 37.107159, "relative_strength": -33.227778, "rate_of_change": -1.5037229165046624, "market_dynamics": -0.085701, "expectation": {"probability": 27.7439, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.123481, "high": 23.451323, "low": 22.335259, "close": 22.809586, "volume": 5863088}, "trend_line": 29.122797, "activity_lines": {"activity_5": 22.578468, "activity_10": 23.397423, "activity_20": 24.582735, "activity_30": 26.551916}, "trend_signal": 0, "fair_value": 36.86065, "relative_strength": -33.065105, "rate_of_change": -1.5345442609754856, "market_dynamics": 0.021269, "expectation": {"probability": 29.1866, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.43989, "high": 22.509643, "low": 21.560989, "close": 22.446865, "volume": 4543878}, "trend_line": 28.681253, "activity_lines": {"activity_5": 22.557542, "activity_10": 23.079725, "activity_20": 24.220645, "activity_30": 26.121211}, "trend_signal": 0, "fair_value": 36.616348, "relative_strength": -33.359719, "rate_of_change": -1.5161455817584994, "market_dynamics": 0.139376, "expectation": {"probability": 34.0547, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.453842, "high": 22.879342, "low": 21.344751, "close": 21.393579, "volume": 4353264}, "trend_line": 28.27854, "activity_lines": {"activity_5": 22.203191, "activity_10": 22.62645, "activity_20": 23.811023, "activity_30": 25.651038}, "trend_signal": 0, "fair_value": 36.362635, "relative_strength": -33.670729, "rate_of_change": -1.4040983495386414, "market_dynamics": 0.161067, "expectation": {"probability": 33.0752, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.456357, "high": 22.028341, "low": 20.821595, "close": 21.930685, "volume": 3931201}, "trend_line": 27.896287, "activity_lines": {"activity_5": 22.055312, "activity_10": 22.342234, "activity_20": 23.51284, "activity_30": 25.241499}, "trend_signal": 0, "fair_value": 36.126046, "relative_strength": -30.782017, "rate_of_change": -1.3517423459626934, "market_dynamics": -0.024013, "expectation": {"probability": 31.8954, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.972538, "high": 22.265504, "low": 18.826627, "close": 19.538118, "volume": 6037225}, "trend_line": 27.436375, "activity_lines": {"activity_5": 21.153159, "activity_10": 21.755665, "activity_20": 23.038446, "activity_30": 24.702262}, "trend_signal": 0, "fair_value": 35.858499, "relative_strength": -36.756446, "rate_of_change": -1.6486495138223922, "market_dynamics": -0.253418, "expectation": {"probability": 35.7853, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.621825, "high": 21.247094, "low": 19.03589, "close": 20.940178, "volume": 3534855}, "trend_line": 26.976463, "activity_lines": {"activity_5": 20.925296, "activity_10": 21.523702, "activity_20": 22.75282, "activity_30": 24.283153}, "trend_signal": 0, "fair_value": 35.6217, "relative_strength": -31.306595, "rate_of_change": -1.6762855880195642, "market_dynamics": -0.418524, "expectation": {"probability": 32.4357, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.821596, "high": 22.0, "low": 20.200001, "close": 20.700001, "volume": 4729872}, "trend_line": 26.467158, "activity_lines": {"activity_5": 20.742001, "activity_10": 21.309199, "activity_20": 22.480193, "activity_30": 23.87822}, "trend_signal": 0, "fair_value": 35.388548, "relative_strength": -29.644353, "rate_of_change": -1.8879606270102858, "market_dynamics": -0.465726, "expectation": {"probability": 36.7827, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.629999, "high": 23.200001, "low": 19.299999, "close": 21.700001, "volume": 14117297}, "trend_line": 26.035596, "activity_lines": {"activity_5": 21.008498, "activity_10": 21.313095, "activity_20": 22.335072, "activity_30": 23.570661}, "trend_signal": 0, "fair_value": 35.177955, "relative_strength": -23.500244, "rate_of_change": -1.630556631732049, "market_dynamics": -0.160439, "expectation": {"probability": 33.2952, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.719999, "high": 24.99, "low": 19.02, "close": 23.51, "volume": 22764064}, "trend_line": 25.615307, "activity_lines": {"activity_5": 21.857899, "activity_10": 21.647994, "activity_20": 22.362965, "activity_30": 23.40772}, "trend_signal": 0, "fair_value": 35.001168, "relative_strength": -14.784639, "rate_of_change": -1.614286072037684, "market_dynamics": 0.374112, "expectation": {"probability": 33.3735, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.290001, "high": 25.9, "low": 21.32, "close": 22.959999, "volume": 29817803}, "trend_line": 25.182265, "activity_lines": {"activity_5": 22.418679, "activity_10": 21.865972, "activity_20": 22.313219, "activity_30": 23.236409}, "trend_signal": 0, "fair_value": 34.821449, "relative_strength": -17.522626, "rate_of_change": -1.6905594768003378, "market_dynamics": 0.812968, "expectation": {"probability": 37.2803, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.799999, "high": 23.15, "low": 20.200001, "close": 21.4, "volume": 9698960}, "trend_line": 24.716522, "activity_lines": {"activity_5": 22.231333, "activity_10": 21.794535, "activity_20": 22.146438, "activity_30": 22.992392}, "trend_signal": 0, "fair_value": 34.624075, "relative_strength": -22.825733, "rate_of_change": -1.849488121898486, "market_dynamics": 1.051753, "expectation": {"probability": 36.4047, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.66, "high": 23.0, "low": 20.719999, "close": 21.4, "volume": 9043266}, "trend_line": 24.312163, "activity_lines": {"activity_5": 22.013333, "activity_10": 21.748728, "activity_20": 22.001383, "activity_30": 22.778423}, "trend_signal": 0, "fair_value": 34.432422, "relative_strength": -19.400991, "rate_of_change": -1.63598664893062, "market_dynamics": 1.127959, "expectation": {"probability": 33.3773, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.549999, "high": 22.83, "low": 21.17, "close": 21.299999, "volume": 7579190}, "trend_line": 23.887031, "activity_lines": {"activity_5": 21.715333, "activity_10": 21.703772, "activity_20": 21.866438, "activity_30": 22.58409}, "trend_signal": 0, "fair_value": 34.244816, "relative_strength": -18.675529, "rate_of_change": -1.7486391482321066, "market_dynamics": 0.938726, "expectation": {"probability": 34.4739, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.08, "high": 21.549999, "low": 20.1, "close": 20.629999, "volume": 5685826}, "trend_line": 23.482116, "activity_lines": {"activity_5": 21.220666, "activity_10": 21.538699, "activity_20": 21.68683, "activity_30": 22.373959}, "trend_signal": 0, "fair_value": 34.053058, "relative_strength": -19.136581, "rate_of_change": -1.6951248566638484, "market_dynamics": 0.707963, "expectation": {"probability": 33.7238, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.620001, "high": 20.870001, "low": 19.93, "close": 20.68, "volume": 3428047}, "trend_line": 23.133508, "activity_lines": {"activity_5": 20.934666, "activity_10": 21.406367, "activity_20": 21.552922, "activity_30": 22.193177}, "trend_signal": 0, "fair_value": 33.867321, "relative_strength": -17.970406, "rate_of_change": -1.4845680857721775, "market_dynamics": 0.604404, "expectation": {"probability": 30.5752, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.700001, "high": 21.23, "low": 17.82, "close": 18.389999, "volume": 7487503}, "trend_line": 22.797388, "activity_lines": {"activity_5": 20.037333, "activity_10": 20.836909, "activity_20": 21.221588, "activity_30": 21.887144}, "trend_signal": 0, "fair_value": 33.655303, "relative_strength": -24.808298, "rate_of_change": -1.4529573292558895, "market_dynamics": 0.364024, "expectation": {"probability": 34.5267, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.379999, "high": 19.33, "low": 17.709999, "close": 19.01, "volume": 4612330}, "trend_line": 22.515183, "activity_lines": {"activity_5": 19.547333, "activity_10": 20.426545, "activity_20": 20.977457, "activity_30": 21.642797}, "trend_signal": 0, "fair_value": 33.457393, "relative_strength": -23.010723, "rate_of_change": -1.237883041688816, "market_dynamics": 0.20345, "expectation": {"probability": 31.3931, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.98, "high": 19.18, "low": 17.91, "close": 17.969999, "volume": 3662428}, "trend_line": 22.386416, "activity_lines": {"activity_5": 18.869999, "activity_10": 19.857818, "activity_20": 20.651906, "activity_30": 21.349559}, "trend_signal": 0, "fair_value": 33.250895, "relative_strength": -24.297796, "rate_of_change": -0.5719118516602768, "market_dynamics": -0.028094, "expectation": {"probability": 37.3413, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.790001, "high": 24.67, "low": 17.5, "close": 21.66, "volume": 21335373}, "trend_line": 22.501555, "activity_lines": {"activity_5": 19.644666, "activity_10": 20.027818, "activity_20": 20.696046, "activity_30": 21.302693}, "trend_signal": 0, "fair_value": 33.098383, "relative_strength": -6.208657, "rate_of_change": 0.5143252944106784, "market_dynamics": 0.205836, "expectation": {"probability": 32.1267, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.66, "high": 23.75, "low": 18.290001, "close": 23.75, "volume": 20437414}, "trend_line": 22.307131, "activity_lines": {"activity_5": 21.047333, "activity_10": 20.611454, "activity_20": 20.943611, "activity_30": 21.383238}, "trend_signal": 0, "fair_value": 32.976975, "relative_strength": 2.332497, "rate_of_change": -0.8640469514218083, "market_dynamics": 0.633301, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.200001, "high": 26.780001, "low": 22.33, "close": 25.559999, "volume": 54407220}, "trend_line": 22.293716, "activity_lines": {"activity_5": 22.848666, "activity_10": 21.509818, "activity_20": 21.358283, "activity_30": 21.593101}, "trend_signal": 0, "fair_value": 32.881886, "relative_strength": -5.957006, "rate_of_change": -0.06013772008600479, "market_dynamics": 1.042062, "expectation": {"probability": 35.0993, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.48, "high": 30.67, "low": 26.4, "close": 30.67, "volume": 12127348}, "trend_line": 22.465282, "activity_lines": {"activity_5": 25.875333, "activity_10": 23.261636, "activity_20": 22.246524, "activity_30": 22.133506}, "trend_signal": 0, "fair_value": 32.853887, "relative_strength": 2.410917, "rate_of_change": 0.7695711204000202, "market_dynamics": 1.503977, "expectation": {"probability": 32.3671, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.0, "high": 36.799999, "low": 27.58, "close": 28.280001, "volume": 30098308}, "trend_line": 22.563924, "activity_lines": {"activity_5": 27.328, "activity_10": 24.410364, "activity_20": 22.867988, "activity_30": 22.508649}, "trend_signal": 0, "fair_value": 32.796714, "relative_strength": -0.635126, "rate_of_change": 0.4390864089754212, "market_dynamics": 1.574847, "expectation": {"probability": 40.4655, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.059999, "high": 33.990002, "low": 27.6, "close": 32.349998, "volume": 32939445}, "trend_line": 22.668025, "activity_lines": {"activity_5": 29.449999, "activity_10": 26.172181, "activity_20": 23.844278, "activity_30": 23.140009}, "trend_signal": 1, "fair_value": 32.791199, "relative_strength": 10.724145, "rate_of_change": 0.4613603555835412, "market_dynamics": 1.591743, "expectation": {"probability": 35.119, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.690001, "high": 33.139999, "low": 29.08, "close": 30.719999, "volume": 24816473}, "trend_line": 22.857999, "activity_lines": {"activity_5": 30.315999, "activity_10": 27.424545, "activity_20": 24.615715, "activity_30": 23.659491}, "trend_signal": 1, "fair_value": 32.76594, "relative_strength": 2.974247, "rate_of_change": 0.8380703656361744, "market_dynamics": 1.555208, "expectation": {"probability": 40.9594, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.059999, "high": 33.02, "low": 27.190001, "close": 27.469999, "volume": 27898223}, "trend_line": 22.963588, "activity_lines": {"activity_5": 29.633999, "activity_10": 27.903454, "activity_20": 25.02438, "activity_30": 23.95704}, "trend_signal": 1, "fair_value": 32.702134, "relative_strength": -5.963334, "rate_of_change": 0.4619345726631712, "market_dynamics": 1.535541, "expectation": {"probability": 41.7012, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.25, "high": 43.189999, "low": 27.030001, "close": 38.060001, "volume": 57152475}, "trend_line": 23.47519, "activity_lines": {"activity_5": 32.354666, "activity_10": 30.142727, "activity_20": 26.410523, "activity_30": 24.931002}, "trend_signal": 1, "fair_value": 32.765918, "relative_strength": 22.022925, "rate_of_change": 2.2278835519954456, "market_dynamics": 1.551459, "expectation": {"probability": 34.5794, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.799999, "high": 37.5, "low": 34.810001, "close": 35.439999, "volume": 30060747}, "trend_line": 23.929686, "activity_lines": {"activity_5": 33.709333, "activity_10": 31.559272, "activity_20": 27.464476, "activity_30": 25.702925}, "trend_signal": 1, "fair_value": 32.797378, "relative_strength": 18.135551, "rate_of_change": 1.9360695270197978, "market_dynamics": 1.495668, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.73, "high": 35.5, "low": 31.0, "close": 31.040001, "volume": 18091027}, "trend_line": 24.211706, "activity_lines": {"activity_5": 33.12, "activity_10": 31.858182, "activity_20": 28.033952, "activity_30": 26.161655}, "trend_signal": 1, "fair_value": 32.776943, "relative_strength": 7.009593, "rate_of_change": 1.1785361496176725, "market_dynamics": 1.314945, "expectation": {"probability": 36.4362, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.5, "high": 33.880001, "low": 29.0, "close": 32.689999, "volume": 15617298}, "trend_line": 24.546633, "activity_lines": {"activity_5": 33.168, "activity_10": 32.286545, "activity_20": 28.724714, "activity_30": 26.708641}, "trend_signal": 1, "fair_value": 32.775944, "relative_strength": 11.199736, "rate_of_change": 1.3833267263364277, "market_dynamics": 1.209311, "expectation": {"probability": 30.6452, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.48, "high": 35.66, "low": 32.0, "close": 34.950001, "volume": 24706402}, "trend_line": 24.951314, "activity_lines": {"activity_5": 33.838, "activity_10": 32.963273, "activity_20": 29.584381, "activity_30": 27.379826}, "trend_signal": 1, "fair_value": 32.800649, "relative_strength": 17.296982, "rate_of_change": 1.6486212182338817, "market_dynamics": 1.058633, "expectation": {"probability": 37.4384, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.5, "high": 36.799999, "low": 33.0, "close": 33.080002, "volume": 17980583}, "trend_line": 25.305752, "activity_lines": {"activity_5": 33.386001, "activity_10": 33.129273, "activity_20": 30.201429, "activity_30": 27.904258}, "trend_signal": 1, "fair_value": 32.803788, "relative_strength": 12.360496, "rate_of_change": 1.4205183743028453, "market_dynamics": 0.86143, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.860001, "high": 33.380001, "low": 30.02, "close": 32.189999, "volume": 9827524}, "trend_line": 25.665633, "activity_lines": {"activity_5": 32.969334, "activity_10": 33.089636, "activity_20": 30.678095, "activity_30": 28.348403}, "trend_signal": 1, "fair_value": 32.796968, "relative_strength": 10.596794, "rate_of_change": 1.4221312213918855, "market_dynamics": 0.728856, "expectation": {"probability": 40.249, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.870001, "high": 32.380001, "low": 28.799999, "close": 30.049999, "volume": 9109771}, "trend_line": 25.936276, "activity_lines": {"activity_5": 32.056, "activity_10": 32.589818, "activity_20": 30.899095, "activity_30": 28.631265}, "trend_signal": 1, "fair_value": 32.766781, "relative_strength": 3.711133, "rate_of_change": 1.054495714171553, "market_dynamics": 0.454751, "expectation": {"probability": 38.1139, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.01, "high": 30.93, "low": 25.24, "close": 25.76, "volume": 7505154}, "trend_line": 26.143672, "activity_lines": {"activity_5": 29.778667, "activity_10": 31.351818, "activity_20": 30.666667, "activity_30": 28.619893}, "trend_signal": 1, "fair_value": 32.690621, "relative_strength": -3.578689, "rate_of_change": 0.7996367712928381, "market_dynamics": -0.030213, "expectation": {"probability": 41.7815, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.85, "high": 26.790001, "low": 24.51, "close": 25.33, "volume": 7253721}, "trend_line": 26.29, "activity_lines": {"activity_5": 27.82, "activity_10": 30.125818, "activity_20": 30.369095, "activity_30": 28.567398}, "trend_signal": 1, "fair_value": 32.611474, "relative_strength": -3.514908, "rate_of_change": 0.5597071444286804, "market_dynamics": -0.44983, "expectation": {"probability": 41.1273, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.059999, "high": 27.73, "low": 24.4, "close": 27.0, "volume": 6695852}, "trend_line": 26.5, "activity_lines": {"activity_5": 27.059333, "activity_10": 29.242364, "activity_20": 30.197524, "activity_30": 28.613204}, "trend_signal": 1, "fair_value": 32.551778, "relative_strength": -0.2764, "rate_of_change": 0.7987828071510112, "market_dynamics": -0.733065, "expectation": {"probability": 47.6099, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.01, "high": 27.93, "low": 26.33, "close": 27.719999, "volume": 7611571}, "trend_line": 26.700666, "activity_lines": {"activity_5": 26.944, "activity_10": 28.690909, "activity_20": 30.056476, "activity_30": 28.691914}, "trend_signal": 1, "fair_value": 32.500917, "relative_strength": 1.47655, "rate_of_change": 0.7572301886792386, "market_dynamics": -0.892034, "expectation": {"probability": 38.322, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.860001, "high": 28.540001, "low": 27.6, "close": 27.68, "volume": 2000380}, "trend_line": 26.839666, "activity_lines": {"activity_5": 27.113333, "activity_10": 28.272545, "activity_20": 29.86519, "activity_30": 28.755097}, "trend_signal": 1, "fair_value": 32.450699, "relative_strength": 2.999806, "rate_of_change": 0.5205862655261217, "market_dynamics": -0.881825, "expectation": {"probability": 42.6146, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.24, "high": 30.75, "low": 28.24, "close": 30.0, "volume": 8460009}, "trend_line": 27.074333, "activity_lines": {"activity_5": 28.214, "activity_10": 28.337091, "activity_20": 29.86619, "activity_30": 28.958989}, "trend_signal": 1, "fair_value": 32.425434, "relative_strength": 7.10189, "rate_of_change": 0.8743290620680532, "market_dynamics": -0.742264, "expectation": {"probability": 39.1566, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.200001, "high": 36.380001, "low": 30.200001, "close": 35.700001, "volume": 43915766}, "trend_line": 27.551, "activity_lines": {"activity_5": 30.932, "activity_10": 29.486909, "activity_20": 30.380286, "activity_30": 29.515484}, "trend_signal": 1, "fair_value": 32.458848, "relative_strength": 24.260414, "rate_of_change": 1.7605863088113718, "market_dynamics": -0.45725, "expectation": {"probability": 32.0388, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.880001, "high": 38.5, "low": 33.169998, "close": 36.84, "volume": 38964487}, "trend_line": 28.065666, "activity_lines": {"activity_5": 33.338667, "activity_10": 30.830364, "activity_20": 30.954667, "activity_30": 30.114774}, "trend_signal": 1, "fair_value": 32.503102, "relative_strength": 25.32512, "rate_of_change": 1.8680483467024858, "market_dynamics": -0.087196, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.919998, "high": 36.360001, "low": 31.66, "close": 31.879999, "volume": 24742116}, "trend_line": 28.418333, "activity_lines": {"activity_5": 33.436, "activity_10": 31.203636, "activity_20": 31.027286, "activity_30": 30.36086}, "trend_signal": 1, "fair_value": 32.496871, "relative_strength": 12.133267, "rate_of_change": 1.2565780551938455, "market_dynamics": 0.144203, "expectation": {"probability": 41.1681, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.879999, "high": 35.799999, "low": 31.290001, "close": 34.200001, "volume": 15412510}, "trend_line": 28.870667, "activity_lines": {"activity_5": 34.029334, "activity_10": 32.004364, "activity_20": 31.303714, "activity_30": 30.733871}, "trend_signal": 1, "fair_value": 32.513734, "relative_strength": 17.352486, "rate_of_change": 1.5916978663034191, "market_dynamics": 0.304765, "expectation": {"probability": 40.1302, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.0, "high": 34.459999, "low": 31.860001, "close": 33.349998, "volume": 9525941}, "trend_line": 29.293, "activity_lines": {"activity_5": 33.904666, "activity_10": 32.575091, "activity_20": 31.490381, "activity_30": 31.02286}, "trend_signal": 1, "fair_value": 32.521932, "relative_strength": 12.707491, "rate_of_change": 1.4628446235758885, "market_dynamics": 0.220043, "expectation": {"probability": 41.2148, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.349998, "high": 33.470001, "low": 30.0, "close": 30.09, "volume": 8897770}, "trend_line": 29.683, "activity_lines": {"activity_5": 32.47, "activity_10": 32.415091, "activity_20": 31.354047, "activity_30": 31.074279}, "trend_signal": 1, "fair_value": 32.498321, "relative_strength": 4.635834, "rate_of_change": 1.3313760966783894, "market_dynamics": -0.015767, "expectation": {"probability": 46.9038, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.709999, "high": 31.0, "low": 27.290001, "close": 27.379999, "volume": 9792428}, "trend_line": 29.962, "activity_lines": {"activity_5": 30.505999, "activity_10": 31.675818, "activity_20": 30.947143, "activity_30": 30.925699}, "trend_signal": 1, "fair_value": 32.449107, "relative_strength": -4.012848, "rate_of_change": 0.9399319475794223, "market_dynamics": -0.207236, "expectation": {"probability": 44.7964, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.129999, "high": 28.25, "low": 26.52, "close": 27.58, "volume": 5883880}, "trend_line": 30.282333, "activity_lines": {"activity_5": 29.239333, "activity_10": 30.966, "activity_20": 30.610143, "activity_30": 30.772021}, "trend_signal": 0, "fair_value": 32.402734, "relative_strength": -1.139115, "rate_of_change": 1.0691308991389143, "market_dynamics": -0.416208, "expectation": {"probability": 40.702, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.15, "high": 26.15, "low": 20.799999, "close": 24.870001, "volume": 13844694}, "trend_line": 30.389333, "activity_lines": {"activity_5": 27.356, "activity_10": 29.766, "activity_20": 30.052476, "activity_30": 30.422839}, "trend_signal": 0, "fair_value": 32.331671, "relative_strength": -6.082579, "rate_of_change": 0.3533413360192536, "market_dynamics": -0.594333, "expectation": {"probability": 43.0292, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.1, "high": 25.6, "low": 23.92, "close": 24.32, "volume": 7555360}, "trend_line": 30.408333, "activity_lines": {"activity_5": 25.911333, "activity_10": 28.517091, "activity_20": 29.471809, "activity_30": 30.031269}, "trend_signal": 0, "fair_value": 32.256795, "relative_strength": -7.753821, "rate_of_change": 0.06252193820772028, "market_dynamics": -0.759128, "expectation": {"probability": 42.3317, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.309999, "high": 25.48, "low": 23.98, "close": 24.280001, "volume": 8351090}, "trend_line": 30.365667, "activity_lines": {"activity_5": 25.055334, "activity_10": 27.364182, "activity_20": 28.92719, "activity_30": 29.635892}, "trend_signal": 0, "fair_value": 32.182936, "relative_strength": -9.203477, "rate_of_change": -0.14031022351669373, "market_dynamics": -0.869544, "expectation": {"probability": 41.5291, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.07, "high": 25.540001, "low": 23.700001, "close": 25.290001, "volume": 6162950}, "trend_line": 30.186333, "activity_lines": {"activity_5": 24.923334, "activity_10": 26.602546, "activity_20": 28.529572, "activity_30": 29.30843}, "trend_signal": 0, "fair_value": 32.119698, "relative_strength": -5.391964, "rate_of_change": -0.5905814616224212, "market_dynamics": -0.979321, "expectation": {"probability": 39.1817, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.51, "high": 26.969999, "low": 25.5, "close": 26.0, "volume": 7380677}, "trend_line": 30.110333, "activity_lines": {"activity_5": 25.167334, "activity_10": 26.18, "activity_20": 28.236667, "activity_30": 29.038344}, "trend_signal": 0, "fair_value": 32.064065, "relative_strength": -5.067345, "rate_of_change": -0.251769567373422, "market_dynamics": -1.029484, "expectation": {"probability": 40.2589, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.219999, "high": 30.879999, "low": 26.030001, "close": 26.219999, "volume": 24289784}, "trend_line": 29.906, "activity_lines": {"activity_5": 25.59, "activity_10": 25.904364, "activity_20": 27.99419, "activity_30": 28.787355}, "trend_signal": 0, "fair_value": 32.011415, "relative_strength": -4.938721, "rate_of_change": -0.6786142152595983, "market_dynamics": -1.001812, "expectation": {"probability": 41.4943, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.5, "high": 26.950001, "low": 25.43, "close": 25.440001, "volume": 13704241}, "trend_line": 29.73, "activity_lines": {"activity_5": 25.662667, "activity_10": 25.632, "activity_20": 27.695667, "activity_30": 28.499226}, "trend_signal": 0, "fair_value": 31.952742, "relative_strength": -7.495148, "rate_of_change": -0.5885106667558295, "market_dynamics": -0.993948, "expectation": {"probability": 43.5678, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.299999, "high": 27.35, "low": 25.299999, "close": 26.52, "volume": 10749662}, "trend_line": 29.698333, "activity_lines": {"activity_5": 26.020667, "activity_10": 25.699818, "activity_20": 27.501524, "activity_30": 28.292129}, "trend_signal": 0, "fair_value": 31.904665, "relative_strength": -2.892543, "rate_of_change": -0.10651530440631948, "market_dynamics": -0.968122, "expectation": {"probability": 41.8322, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.379999, "high": 27.299999, "low": 26.33, "close": 26.969999, "volume": 7824589}, "trend_line": 29.328667, "activity_lines": {"activity_5": 26.379333, "activity_10": 25.914364, "activity_20": 27.344571, "activity_30": 28.116108}, "trend_signal": 0, "fair_value": 31.861378, "relative_strength": -3.00077, "rate_of_change": -1.2447365311716392, "market_dynamics": -0.935915, "expectation": {"probability": 42.7851, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.92, "high": 27.4, "low": 25.809999, "close": 25.940001, "volume": 8158600}, "trend_line": 29.012, "activity_lines": {"activity_5": 26.282667, "activity_10": 25.949091, "activity_20": 27.089667, "activity_30": 27.897484}, "trend_signal": 0, "fair_value": 31.809888, "relative_strength": -6.33511, "rate_of_change": -1.0797183520137446, "market_dynamics": -0.947105, "expectation": {"probability": 44.7052, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.799999, "high": 27.780001, "low": 25.450001, "close": 25.66, "volume": 9904990}, "trend_line": 28.832667, "activity_lines": {"activity_5": 26.096667, "activity_10": 25.962727, "activity_20": 26.816572, "activity_30": 27.681226}, "trend_signal": 0, "fair_value": 31.756872, "relative_strength": -6.446778, "rate_of_change": -0.6181338756376662, "market_dynamics": -0.870333, "expectation": {"probability": 44.0797, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.459999, "high": 29.68, "low": 25.1, "close": 28.67, "volume": 19438770}, "trend_line": 28.698667, "activity_lines": {"activity_5": 26.951333, "activity_10": 26.509273, "activity_20": 26.839762, "activity_30": 27.670731}, "trend_signal": 0, "fair_value": 31.730488, "relative_strength": 0.546708, "rate_of_change": -0.4647506246994089, "market_dynamics": -0.442994, "expectation": {"probability": 41.5119, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.67, "high": 30.35, "low": 27.5, "close": 28.32, "volume": 14564150}, "trend_line": 28.477667, "activity_lines": {"activity_5": 27.474, "activity_10": 26.913091, "activity_20": 26.835952, "activity_30": 27.646301}, "trend_signal": 0, "fair_value": 31.701586, "relative_strength": -1.905347, "rate_of_change": -0.7700706098997563, "market_dynamics": -0.046164, "expectation": {"probability": 44.2708, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.219999, "high": 36.360001, "low": 28.02, "close": 33.82, "volume": 54719744}, "trend_line": 28.502333, "activity_lines": {"activity_5": 29.71, "activity_10": 28.243455, "activity_20": 27.391095, "activity_30": 27.990968}, "trend_signal": 0, "fair_value": 31.719387, "relative_strength": 14.637345, "rate_of_change": 0.08661524133981852, "market_dynamics": 0.516753, "expectation": {"probability": 30.4918, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.68, "high": 33.790001, "low": 30.809999, "close": 31.780001, "volume": 35347770}, "trend_line": 28.488667, "activity_lines": {"activity_5": 30.809334, "activity_10": 29.047818, "activity_20": 27.766334, "activity_30": 28.20243}, "trend_signal": 0, "fair_value": 31.719892, "relative_strength": 5.200531, "rate_of_change": -0.04794695227229512, "market_dynamics": 1.036011, "expectation": {"probability": 34.2262, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.02, "high": 32.23, "low": 30.18, "close": 31.27, "volume": 21421343}, "trend_line": 28.529333, "activity_lines": {"activity_5": 31.349334, "activity_10": 29.654364, "activity_20": 28.093476, "activity_30": 28.381871}, "trend_signal": 0, "fair_value": 31.716174, "relative_strength": 0.937387, "rate_of_change": 0.14274448151611183, "market_dynamics": 1.097081, "expectation": {"probability": 38.482, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.639999, "high": 33.799999, "low": 30.620001, "close": 33.389999, "volume": 23656294}, "trend_line": 28.783667, "activity_lines": {"activity_5": 32.222, "activity_10": 30.554545, "activity_20": 28.636476, "activity_30": 28.695462}, "trend_signal": 0, "fair_value": 31.729894, "relative_strength": 9.100257, "rate_of_change": 0.8914824612268365, "market_dynamics": 1.19027, "expectation": {"probability": 27.8861, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.209999, "high": 34.959999, "low": 32.459999, "close": 33.279999, "volume": 29574178}, "trend_line": 29.048667, "activity_lines": {"activity_5": 32.743333, "activity_10": 31.290182, "activity_20": 29.168809, "activity_30": 28.985548}, "trend_signal": 0, "fair_value": 31.742497, "relative_strength": 7.005098, "rate_of_change": 0.9206610123720408, "market_dynamics": 1.147893, "expectation": {"probability": 33.9947, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.299999, "high": 34.619999, "low": 32.509998, "close": 33.630001, "volume": 21194691}, "trend_line": 29.269667, "activity_lines": {"activity_5": 33.050667, "activity_10": 31.966545, "activity_20": 29.719286, "activity_30": 29.281118}, "trend_signal": 1, "fair_value": 31.757719, "relative_strength": 3.134113, "rate_of_change": 0.7607922249926309, "market_dynamics": 1.053049, "expectation": {"probability": 34.6812, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.720001, "high": 35.0, "low": 32.91, "close": 34.459999, "volume": 21527995}, "trend_line": 29.494333, "activity_lines": {"activity_5": 33.647333, "activity_10": 32.672727, "activity_20": 30.319048, "activity_30": 29.615978}, "trend_signal": 1, "fair_value": 31.779337, "relative_strength": 0.659683, "rate_of_change": 0.7675727913132825, "market_dynamics": 1.053226, "expectation": {"probability": 36.6516, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.43, "high": 38.5, "low": 30.48, "close": 38.5, "volume": 38177224}, "trend_line": 29.855, "activity_lines": {"activity_5": 35.412, "activity_10": 33.958545, "activity_20": 31.270809, "activity_30": 30.196989}, "trend_signal": 1, "fair_value": 31.832675, "relative_strength": 7.211839, "rate_of_change": 1.2228349086585528, "market_dynamics": 1.132342, "expectation": {"probability": 39.4813, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.990002, "high": 39.990002, "low": 30.469999, "close": 31.309999, "volume": 48142203}, "trend_line": 29.898667, "activity_lines": {"activity_5": 34.298, "activity_10": 33.703636, "activity_20": 31.472905, "activity_30": 30.29086}, "trend_signal": 1, "fair_value": 31.82856, "relative_strength": -12.244178, "rate_of_change": 0.1462636074359378, "market_dynamics": 1.025283, "expectation": {"probability": 47.2321, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.01, "high": 31.57, "low": 29.82, "close": 30.82, "volume": 16813411}, "trend_line": 29.736, "activity_lines": {"activity_5": 33.159333, "activity_10": 33.311636, "activity_20": 31.595047, "activity_30": 30.350301}, "trend_signal": 1, "fair_value": 31.82068, "relative_strength": -15.659111, "rate_of_change": -0.5440610445943928, "market_dynamics": 0.787729, "expectation": {"probability": 46.5259, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.9, "high": 31.48, "low": 29.860001, "close": 29.92, "volume": 12751098}, "trend_line": 29.505333, "activity_lines": {"activity_5": 31.884666, "activity_10": 32.710545, "activity_20": 31.600333, "activity_30": 30.362172}, "trend_signal": 1, "fair_value": 31.805946, "relative_strength": -18.680509, "rate_of_change": -0.7757163034705421, "market_dynamics": 0.473868, "expectation": {"probability": 45.2911, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.82, "high": 30.969999, "low": 28.51, "close": 29.790001, "volume": 12469955}, "trend_line": 29.435667, "activity_lines": {"activity_5": 30.814, "activity_10": 32.156727, "activity_20": 31.57119, "activity_30": 30.380538}, "trend_signal": 1, "fair_value": 31.790439, "relative_strength": -19.643945, "rate_of_change": -0.2361132477305088, "market_dynamics": -0.006952, "expectation": {"probability": 49.4309, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.799999, "high": 31.389999, "low": 29.309999, "close": 30.969999, "volume": 5435709}, "trend_line": 29.328, "activity_lines": {"activity_5": 30.448, "activity_10": 31.853636, "activity_20": 31.636381, "activity_30": 30.479527}, "trend_signal": 1, "fair_value": 31.784176, "relative_strength": -18.072124, "rate_of_change": -0.3657705463239522, "market_dynamics": -0.325253, "expectation": {"probability": 49.9548, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.9, "high": 31.15, "low": 30.0, "close": 30.1, "volume": 4820417}, "trend_line": 29.219667, "activity_lines": {"activity_5": 30.294, "activity_10": 31.397818, "activity_20": 31.596095, "activity_30": 30.529333}, "trend_signal": 1, "fair_value": 31.771417, "relative_strength": -19.04317, "rate_of_change": -0.36938420621930657, "market_dynamics": -0.494547, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.01, "high": 30.200001, "low": 28.01, "close": 28.290001, "volume": 9964881}, "trend_line": 29.159667, "activity_lines": {"activity_5": 29.617334, "activity_10": 30.672727, "activity_20": 31.361238, "activity_30": 30.469355}, "trend_signal": 1, "fair_value": 31.745241, "relative_strength": -19.417295, "rate_of_change": -0.20534114916505472, "market_dynamics": -0.677084, "expectation": {"probability": 45.2578, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.690001, "high": 30.370001, "low": 28.309999, "close": 30.27, "volume": 8154796}, "trend_line": 29.256, "activity_lines": {"activity_5": 29.769334, "activity_10": 30.398364, "activity_20": 31.306524, "activity_30": 30.540989}, "trend_signal": 1, "fair_value": 31.734232, "relative_strength": -17.318442, "rate_of_change": 0.3303638549781839, "market_dynamics": -0.737021, "expectation": {"probability": 48.6532, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.33, "high": 31.85, "low": 30.08, "close": 31.4, "volume": 10964082}, "trend_line": 29.383333, "activity_lines": {"activity_5": 30.274667, "activity_10": 30.390546, "activity_20": 31.343714, "activity_30": 30.679312}, "trend_signal": 1, "fair_value": 31.731756, "relative_strength": -14.635674, "rate_of_change": 0.43523721629751205, "market_dynamics": -0.728307, "expectation": {"probability": 49.5033, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.51, "high": 32.09, "low": 31.01, "close": 31.1, "volume": 10260736}, "trend_line": 29.591, "activity_lines": {"activity_5": 30.572667, "activity_10": 30.383818, "activity_20": 31.326333, "activity_30": 30.790064}, "trend_signal": 1, "fair_value": 31.727111, "relative_strength": -14.966222, "rate_of_change": 0.7067510006438028, "market_dynamics": -0.697861, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.110001, "high": 31.4, "low": 30.35, "close": 30.629999, "volume": 5989238}, "trend_line": 29.801333, "activity_lines": {"activity_5": 30.705333, "activity_10": 30.426182, "activity_20": 31.238286, "activity_30": 30.857097}, "trend_signal": 1, "fair_value": 31.719103, "relative_strength": -14.469366, "rate_of_change": 0.7108005812578099, "market_dynamics": -0.603798, "expectation": {"probability": 48.5574, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.73, "high": 33.080002, "low": 30.629999, "close": 32.0, "volume": 19672665}, "trend_line": 30.058667, "activity_lines": {"activity_5": 31.259333, "activity_10": 30.73, "activity_20": 31.271381, "activity_30": 30.998946}, "trend_signal": 1, "fair_value": 31.721138, "relative_strength": -5.529649, "rate_of_change": 0.8634982871403778, "market_dynamics": -0.465897, "expectation": {"probability": 43.3918, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.009998, "high": 33.98, "low": 31.280001, "close": 31.870001, "volume": 20285100}, "trend_line": 30.278, "activity_lines": {"activity_5": 31.522667, "activity_10": 30.988727, "activity_20": 31.274571, "activity_30": 31.115806}, "trend_signal": 1, "fair_value": 31.722209, "relative_strength": -8.738684, "rate_of_change": 0.729683056138181, "market_dynamics": -0.378154, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.75, "high": 32.540001, "low": 29.190001, "close": 30.209999, "volume": 12089306}, "trend_line": 30.418333, "activity_lines": {"activity_5": 31.126, "activity_10": 30.910182, "activity_20": 31.128952, "activity_30": 31.111419}, "trend_signal": 1, "fair_value": 31.711408, "relative_strength": -13.989942, "rate_of_change": 0.4634817359138709, "market_dynamics": -0.415213, "expectation": {"probability": 45.4126, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.379999, "high": 31.58, "low": 28.5, "close": 28.549999, "volume": 8803021}, "trend_line": 30.496, "activity_lines": {"activity_5": 30.255333, "activity_10": 30.522182, "activity_20": 30.832714, "activity_30": 30.990882}, "trend_signal": 0, "fair_value": 31.688986, "relative_strength": -18.848575, "rate_of_change": 0.25532957378038484, "market_dynamics": -0.514199, "expectation": {"probability": 44.4902, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.52, "high": 28.549999, "low": 26.790001, "close": 28.35, "volume": 8259015}, "trend_line": 30.593, "activity_lines": {"activity_5": 29.488, "activity_10": 30.141818, "activity_20": 30.530381, "activity_30": 30.85243}, "trend_signal": 0, "fair_value": 31.665472, "relative_strength": -18.179164, "rate_of_change": 0.3180745015739812, "market_dynamics": -0.750279, "expectation": {"probability": 43.9873, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.76, "high": 28.76, "low": 27.709999, "close": 27.860001, "volume": 6457302}, "trend_line": 30.637667, "activity_lines": {"activity_5": 28.709333, "activity_10": 29.704182, "activity_20": 30.205381, "activity_30": 30.676107}, "trend_signal": 0, "fair_value": 31.638861, "relative_strength": -21.894769, "rate_of_change": 0.14600398784035712, "market_dynamics": -0.997402, "expectation": {"probability": 43.3794, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.940001, "high": 28.65, "low": 27.65, "close": 28.4, "volume": 4478031}, "trend_line": 30.685333, "activity_lines": {"activity_5": 28.386667, "activity_10": 29.372545, "activity_20": 29.957619, "activity_30": 30.531742}, "trend_signal": 0, "fair_value": 31.616369, "relative_strength": -19.620081, "rate_of_change": 0.15557973131570213, "market_dynamics": -1.067757, "expectation": {"probability": 42.0172, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.35, "high": 31.809999, "low": 28.209999, "close": 31.59, "volume": 12794211}, "trend_line": 30.873667, "activity_lines": {"activity_5": 29.358667, "activity_10": 29.654909, "activity_20": 30.038571, "activity_30": 30.590107}, "trend_signal": 0, "fair_value": 31.616187, "relative_strength": -14.139553, "rate_of_change": 0.6137590229182167, "market_dynamics": -0.789897, "expectation": {"probability": 43.2812, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.310001, "high": 54.59, "low": 33.0, "close": 44.139999, "volume": 69329490}, "trend_line": 31.489667, "activity_lines": {"activity_5": 34.422, "activity_10": 32.215636, "activity_20": 31.328428, "activity_30": 31.446}, "trend_signal": 0, "fair_value": 31.701966, "relative_strength": 18.240514, "rate_of_change": 1.9952278425494439, "market_dynamics": -0.130551, "expectation": {"probability": 39.8278, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.0, "high": 44.759998, "low": 38.880001, "close": 42.439999, "volume": 38414628}, "trend_line": 31.948667, "activity_lines": {"activity_5": 37.879333, "activity_10": 34.230181, "activity_20": 32.429524, "activity_30": 32.152473}, "trend_signal": 1, "fair_value": 31.775014, "relative_strength": 12.234992, "rate_of_change": 1.4576210031055572, "market_dynamics": 0.545511, "expectation": {"probability": 35.7778, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.02, "high": 45.290001, "low": 38.880001, "close": 39.509998, "volume": 39787009}, "trend_line": 32.321666, "activity_lines": {"activity_5": 39.420666, "activity_10": 35.497272, "activity_20": 33.198571, "activity_30": 32.640301}, "trend_signal": 1, "fair_value": 31.827278, "relative_strength": 6.162371, "rate_of_change": 1.1674947189502463, "market_dynamics": 1.153091, "expectation": {"probability": 35.1913, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.450001, "high": 47.380001, "low": 40.299999, "close": 40.599998, "volume": 53400281}, "trend_line": 32.547666, "activity_lines": {"activity_5": 40.548665, "activity_10": 36.825999, "activity_20": 34.030047, "activity_30": 33.174387}, "trend_signal": 1, "fair_value": 31.886155, "relative_strength": 11.370202, "rate_of_change": 0.6992213829571752, "market_dynamics": 1.488439, "expectation": {"probability": 34.2189, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.91, "high": 43.009998, "low": 39.400002, "close": 39.689999, "volume": 24210709}, "trend_line": 32.811333, "activity_lines": {"activity_5": 40.559999, "activity_10": 37.830544, "activity_20": 34.723999, "activity_30": 33.635182}, "trend_signal": 1, "fair_value": 31.938181, "relative_strength": 7.780462, "rate_of_change": 0.8100949542741348, "market_dynamics": 1.343336, "expectation": {"probability": 36.131, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.099998, "high": 40.5, "low": 37.450001, "close": 38.279999, "volume": 13240320}, "trend_line": 33.045, "activity_lines": {"activity_5": 39.561332, "activity_10": 38.406363, "activity_20": 35.236523, "activity_30": 33.987999}, "trend_signal": 1, "fair_value": 31.980179, "relative_strength": 1.651563, "rate_of_change": 0.7121533282418123, "market_dynamics": 1.099953, "expectation": {"probability": 35.1944, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.400002, "high": 37.950001, "low": 33.110001, "close": 35.540001, "volume": 18638036}, "trend_line": 33.116666, "activity_lines": {"activity_5": 38.039999, "activity_10": 38.30709, "activity_20": 35.453285, "activity_30": 34.148967}, "trend_signal": 1, "fair_value": 32.003599, "relative_strength": -3.120972, "rate_of_change": 0.2168739597518549, "market_dynamics": 0.813366, "expectation": {"probability": 36.7884, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.5, "high": 36.560001, "low": 33.919998, "close": 33.970001, "volume": 12664225}, "trend_line": 33.139666, "activity_lines": {"activity_5": 36.455333, "activity_10": 37.791636, "activity_20": 35.494619, "activity_30": 34.204021}, "trend_signal": 1, "fair_value": 32.016452, "relative_strength": -7.569605, "rate_of_change": 0.06945143572120495, "market_dynamics": 0.449022, "expectation": {"probability": 35.9933, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.07, "high": 34.529999, "low": 32.279999, "close": 32.330002, "volume": 9528086}, "trend_line": 33.096333, "activity_lines": {"activity_5": 34.693334, "activity_10": 36.866909, "activity_20": 35.352714, "activity_30": 34.151785}, "trend_signal": 1, "fair_value": 32.018488, "relative_strength": -8.921164, "rate_of_change": -0.1307587107244743, "market_dynamics": 0.133048, "expectation": {"probability": 36.6406, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.879999, "high": 32.240002, "low": 29.889999, "close": 31.450001, "volume": 11400864}, "trend_line": 32.996, "activity_lines": {"activity_5": 33.189334, "activity_10": 35.710728, "activity_20": 35.11719, "activity_30": 34.04557}, "trend_signal": 1, "fair_value": 32.01482, "relative_strength": -10.362048, "rate_of_change": -0.3031544310362091, "market_dynamics": -0.128659, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.85, "high": 32.610001, "low": 29.879999, "close": 30.09, "volume": 7723820}, "trend_line": 32.715667, "activity_lines": {"activity_5": 31.781334, "activity_10": 34.309819, "activity_20": 34.751905, "activity_30": 33.858086}, "trend_signal": 0, "fair_value": 32.002481, "relative_strength": -11.402192, "rate_of_change": -0.8495969208388859, "market_dynamics": -0.385258, "expectation": {"probability": 44.3599, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.08, "high": 32.869999, "low": 30.049999, "close": 32.029999, "volume": 7288119}, "trend_line": 32.739667, "activity_lines": {"activity_5": 31.566, "activity_10": 33.517091, "activity_20": 34.57619, "activity_30": 33.813849}, "trend_signal": 0, "fair_value": 31.870956, "relative_strength": -11.7126, "rate_of_change": 0.07335934798454148, "market_dynamics": -0.543759, "expectation": {"probability": 41.9082, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.77, "high": 32.93, "low": 31.5, "close": 32.16, "volume": 7660706}, "trend_line": 32.784333, "activity_lines": {"activity_5": 31.628, "activity_10": 32.937273, "activity_20": 34.40619, "activity_30": 33.776451}, "trend_signal": 0, "fair_value": 31.745025, "relative_strength": -14.545399, "rate_of_change": 0.1364277773503299, "market_dynamics": -0.644729, "expectation": {"probability": 42.6698, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.049999, "high": 32.48, "low": 30.0, "close": 31.32, "volume": 9070653}, "trend_line": 32.831, "activity_lines": {"activity_5": 31.530667, "activity_10": 32.338364, "activity_20": 34.155428, "activity_30": 33.681978}, "trend_signal": 0, "fair_value": 31.603921, "relative_strength": -16.836454, "rate_of_change": 0.14234543066655178, "market_dynamics": -0.74214, "expectation": {"probability": 44.7737, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.799999, "high": 33.959999, "low": 30.469999, "close": 33.189999, "volume": 26269391}, "trend_line": 32.944333, "activity_lines": {"activity_5": 32.124, "activity_10": 32.248182, "activity_20": 34.085381, "activity_30": 33.70514}, "trend_signal": 0, "fair_value": 31.496586, "relative_strength": -12.679245, "rate_of_change": 0.3452011818098664, "market_dynamics": -0.72327, "expectation": {"probability": 45.8797, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.900002, "high": 36.580002, "low": 33.580002, "close": 35.57, "volume": 18029255}, "trend_line": 33.097667, "activity_lines": {"activity_5": 33.394666, "activity_10": 32.708909, "activity_20": 34.227809, "activity_30": 33.874537}, "trend_signal": 0, "fair_value": 31.440366, "relative_strength": -8.973692, "rate_of_change": 0.46543361494069696, "market_dynamics": -0.687691, "expectation": {"probability": 46.515, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.529999, "high": 38.799999, "low": 34.439999, "close": 35.27, "volume": 18676005}, "trend_line": 33.27, "activity_lines": {"activity_5": 34.2, "activity_10": 33.164364, "activity_20": 34.308238, "activity_30": 34.014688}, "trend_signal": 0, "fair_value": 31.363235, "relative_strength": -9.518769, "rate_of_change": 0.520680203834312, "market_dynamics": -0.58959, "expectation": {"probability": 45.4598, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.349998, "high": 35.830002, "low": 32.610001, "close": 33.439999, "volume": 13968905}, "trend_line": 33.441666, "activity_lines": {"activity_5": 34.179333, "activity_10": 33.292, "activity_20": 34.181428, "activity_30": 34.025656}, "trend_signal": 0, "fair_value": 31.290128, "relative_strength": -14.126393, "rate_of_change": 0.5159783588818598, "market_dynamics": -0.518238, "expectation": {"probability": 44.2692, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.540001, "high": 34.119999, "low": 28.77, "close": 29.049999, "volume": 13493294}, "trend_line": 33.401, "activity_lines": {"activity_5": 32.609999, "activity_10": 32.63109, "activity_20": 33.609952, "activity_30": 33.742322}, "trend_signal": 0, "fair_value": 31.144203, "relative_strength": -24.920326, "rate_of_change": -0.12160279335364016, "market_dynamics": -0.601005, "expectation": {"probability": 44.3597, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f8fc822-e0b3-4822-a606-bbeb87401cf4/", "share_image": "https://sharemaestro.com/terminal/3f8fc822-e0b3-4822-a606-bbeb87401cf4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}