{"ticker": {"uuid": "3f929a96-2068-4f30-afe5-eae43639447a", "symbol": "BKHT", "name": "Brockhaus Technologies AG", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BKHT rose 7.01%, moving from 19.25 to 20.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 33.60 and has softened across the 12-week window. Market Dynamics is 1.05 on the latest week. Next-week expectancy is undecided at 45.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "20.60"}, {"label": "12-Week Change", "value": "7.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.60"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 19.25, "high": 22.0, "low": 19.25, "close": 20.6, "volume": 113454}, "trend_line": 17.256667, "activity_lines": {"activity_5": 19.68, "activity_10": 19.167273, "activity_20": 18.543095, "activity_30": 18.053763}, "trend_signal": 1, "fair_value": 20.105753, "relative_strength": 33.597852, "rate_of_change": 1.9998069549759996, "market_dynamics": 1.050938, "expectation": {"probability": 45.1796, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 22.829629, "high": 23.722962, "low": 22.234073, "close": 23.524445, "volume": 5829}, "trend_line": 22.295284, "activity_lines": {"activity_5": 23.524444, "activity_10": 23.080484, "activity_20": 22.720917, "activity_30": 22.595356}, "trend_signal": 1, "fair_value": 22.790816, "relative_strength": 2.643869, "rate_of_change": 0.17840020345459615, "market_dynamics": 0.339654, "expectation": {"probability": 26.3626, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.226667, "high": 23.226667, "low": 21.936296, "close": 21.936296, "volume": 4813}, "trend_line": 22.285358, "activity_lines": {"activity_5": 22.968592, "activity_10": 22.961373, "activity_20": 22.646236, "activity_30": 22.572195}, "trend_signal": 1, "fair_value": 22.723689, "relative_strength": -6.036767, "rate_of_change": -0.044520625976328006, "market_dynamics": 0.105667, "expectation": {"probability": 39.8616, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.837037, "high": 21.837037, "low": 20.745185, "close": 21.440001, "volume": 11722}, "trend_line": 22.245654, "activity_lines": {"activity_5": 22.373037, "activity_10": 22.743003, "activity_20": 22.537051, "activity_30": 22.517656}, "trend_signal": 1, "fair_value": 22.659107, "relative_strength": -4.962324, "rate_of_change": -0.17816182266401287, "market_dynamics": -0.100674, "expectation": {"probability": 41.2675, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.539259, "high": 21.539259, "low": 19.355556, "close": 20.050371, "volume": 6357}, "trend_line": 22.215876, "activity_lines": {"activity_5": 21.46647, "activity_10": 22.268364, "activity_20": 22.305446, "activity_30": 22.376025}, "trend_signal": 0, "fair_value": 22.59357, "relative_strength": -10.261666, "rate_of_change": -0.1338598541539698, "market_dynamics": -0.436557, "expectation": {"probability": 42.5467, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.149628, "high": 20.844445, "low": 19.851851, "close": 20.645926, "volume": 5134}, "trend_line": 22.250617, "activity_lines": {"activity_5": 21.009877, "activity_10": 21.918249, "activity_20": 22.143795, "activity_30": 22.274738}, "trend_signal": 0, "fair_value": 22.535033, "relative_strength": -6.060261, "rate_of_change": 0.1563791587601443, "market_dynamics": -0.763694, "expectation": {"probability": 41.7885, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.844444, "high": 20.844444, "low": 19.603704, "close": 20.844444, "volume": 3795}, "trend_line": 22.277086, "activity_lines": {"activity_5": 20.784889, "activity_10": 21.622276, "activity_20": 22.009559, "activity_30": 22.184017}, "trend_signal": 0, "fair_value": 22.480949, "relative_strength": -5.355827, "rate_of_change": 0.11895849899354385, "market_dynamics": -0.864079, "expectation": {"probability": 42.4142, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.844444, "high": 21.837036, "low": 19.851852, "close": 20.050371, "volume": 16292}, "trend_line": 22.285358, "activity_lines": {"activity_5": 20.473877, "activity_10": 21.214411, "activity_20": 21.803005, "activity_30": 22.040358}, "trend_signal": 0, "fair_value": 22.416685, "relative_strength": -10.004831, "rate_of_change": 0.03713232511648094, "market_dynamics": -0.942287, "expectation": {"probability": 43.2897, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.348148, "high": 22.432592, "low": 20.050371, "close": 22.035557, "volume": 14718}, "trend_line": 22.366419, "activity_lines": {"activity_5": 20.950322, "activity_10": 21.236068, "activity_20": 21.800642, "activity_30": 22.024242}, "trend_signal": 0, "fair_value": 22.366101, "relative_strength": -0.456464, "rate_of_change": 0.3637410716040632, "market_dynamics": -0.633527, "expectation": {"probability": 42.8629, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.035557, "high": 22.234074, "low": 21.440001, "close": 22.134813, "volume": 491}, "trend_line": 22.326716, "activity_lines": {"activity_5": 21.420148, "activity_10": 21.306451, "activity_20": 21.813876, "activity_30": 22.0093}, "trend_signal": 0, "fair_value": 22.325698, "relative_strength": -0.906358, "rate_of_change": -0.17751165262530125, "market_dynamics": -0.520262, "expectation": {"probability": 43.4591, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.837037, "high": 21.837037, "low": 20.546667, "close": 20.546667, "volume": 3722}, "trend_line": 22.250617, "activity_lines": {"activity_5": 21.22163, "activity_10": 21.118761, "activity_20": 21.678222, "activity_30": 21.894458}, "trend_signal": 0, "fair_value": 22.284021, "relative_strength": -5.907994, "rate_of_change": -0.3408427822524495, "market_dynamics": -0.612867, "expectation": {"probability": 44.2315, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.248888, "high": 21.34074, "low": 19.355555, "close": 21.34074, "volume": 10217}, "trend_line": 22.181135, "activity_lines": {"activity_5": 21.294419, "activity_10": 21.12237, "activity_20": 21.625756, "activity_30": 21.835756}, "trend_signal": 0, "fair_value": 22.228347, "relative_strength": -1.34543, "rate_of_change": -0.31226999233323355, "market_dynamics": -0.633923, "expectation": {"probability": 43.8755, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.042963, "high": 21.042963, "low": 19.256295, "close": 21.042963, "volume": 4580}, "trend_line": 22.062024, "activity_lines": {"activity_5": 21.234864, "activity_10": 21.111542, "activity_20": 21.549185, "activity_30": 21.762326}, "trend_signal": 0, "fair_value": 22.170764, "relative_strength": -2.043781, "rate_of_change": -0.5369923585966191, "market_dynamics": -0.904419, "expectation": {"probability": 44.4404, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.745184, "high": 21.24148, "low": 20.050371, "close": 20.745184, "volume": 2382}, "trend_line": 21.969382, "activity_lines": {"activity_5": 21.009876, "activity_10": 21.062815, "activity_20": 21.446144, "activity_30": 21.677368}, "trend_signal": 0, "fair_value": 22.115408, "relative_strength": -3.483161, "rate_of_change": -0.41991614187348103, "market_dynamics": -1.051517, "expectation": {"probability": 43.7253, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.546668, "high": 20.844444, "low": 19.653332, "close": 19.702963, "volume": 2143}, "trend_line": 21.86516, "activity_lines": {"activity_5": 20.523506, "activity_10": 20.837225, "activity_20": 21.246208, "activity_30": 21.531148}, "trend_signal": 0, "fair_value": 22.048917, "relative_strength": -6.133978, "rate_of_change": -0.4743965943147606, "market_dynamics": -1.105314, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.951112, "high": 20.050371, "low": 18.958519, "close": 19.504444, "volume": 8665}, "trend_line": 21.767555, "activity_lines": {"activity_5": 20.133086, "activity_10": 20.581858, "activity_20": 21.033273, "activity_30": 21.378843}, "trend_signal": 0, "fair_value": 21.983699, "relative_strength": -6.55449, "rate_of_change": -0.44639508697854463, "market_dynamics": -1.250608, "expectation": {"probability": 42.4682, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.157035, "high": 21.042964, "low": 19.107407, "close": 20.844444, "volume": 7297}, "trend_line": 21.744395, "activity_lines": {"activity_5": 20.258814, "activity_10": 20.590882, "activity_20": 20.95812, "activity_30": 21.319288}, "trend_signal": 0, "fair_value": 21.924525, "relative_strength": -3.670421, "rate_of_change": -0.10639688288372642, "market_dynamics": -1.099873, "expectation": {"probability": 42.5492, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.844444, "high": 21.340741, "low": 19.305927, "close": 21.142221, "volume": 9350}, "trend_line": 21.674913, "activity_lines": {"activity_5": 20.516888, "activity_10": 20.654047, "activity_20": 20.919834, "activity_30": 21.280438}, "trend_signal": 0, "fair_value": 21.866624, "relative_strength": -2.848124, "rate_of_change": -0.31953981704251005, "market_dynamics": -0.780822, "expectation": {"probability": 42.7872, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.439999, "high": 22.234074, "low": 21.24148, "close": 21.440001, "volume": 20046}, "trend_line": 21.612049, "activity_lines": {"activity_5": 20.867605, "activity_10": 20.751501, "activity_20": 20.92267, "activity_30": 21.265282}, "trend_signal": 0, "fair_value": 21.804905, "relative_strength": -5.716098, "rate_of_change": -0.2900311526048623, "market_dynamics": -0.188807, "expectation": {"probability": 43.4475, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.936296, "high": 22.035556, "low": 21.34074, "close": 21.638517, "volume": 11077}, "trend_line": 21.578963, "activity_lines": {"activity_5": 21.238172, "activity_10": 20.895878, "activity_20": 20.955284, "activity_30": 21.26699}, "trend_signal": 0, "fair_value": 21.739686, "relative_strength": -5.050995, "rate_of_change": -0.15309052834369055, "market_dynamics": 0.320712, "expectation": {"probability": 40.1856, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.737777, "high": 22.829629, "low": 21.142222, "close": 21.936296, "volume": 13198}, "trend_line": 21.572345, "activity_lines": {"activity_5": 21.578962, "activity_10": 21.10342, "activity_20": 21.026656, "activity_30": 21.290044}, "trend_signal": 0, "fair_value": 21.686557, "relative_strength": -5.475178, "rate_of_change": -0.030668758271670055, "market_dynamics": 0.653903, "expectation": {"probability": 41.1856, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.936296, "high": 22.234073, "low": 21.638517, "close": 21.737778, "volume": 8783}, "trend_line": 21.555802, "activity_lines": {"activity_5": 21.691457, "activity_10": 21.249602, "activity_20": 21.084793, "activity_30": 21.300717}, "trend_signal": 0, "fair_value": 21.632155, "relative_strength": -7.77041, "rate_of_change": -0.07668614608193335, "market_dynamics": 0.82161, "expectation": {"probability": 37.8653, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.035556, "high": 22.829629, "low": 21.737778, "close": 22.631109, "volume": 11874}, "trend_line": 21.595506, "activity_lines": {"activity_5": 22.042172, "activity_10": 21.550989, "activity_20": 21.236518, "activity_30": 21.370091}, "trend_signal": 0, "fair_value": 21.57839, "relative_strength": -3.512267, "rate_of_change": 0.18419170857108638, "market_dynamics": 0.872475, "expectation": {"probability": 41.8868, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.928889, "high": 24.814814, "low": 22.73037, "close": 24.814814, "volume": 17342}, "trend_line": 21.714617, "activity_lines": {"activity_5": 23.02153, "activity_10": 22.220538, "activity_20": 21.592906, "activity_30": 21.577789}, "trend_signal": 0, "fair_value": 21.541804, "relative_strength": 6.254788, "rate_of_change": 0.551554568807048, "market_dynamics": 1.054854, "expectation": {"probability": 34.1117, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.914075, "high": 25.708147, "low": 24.814815, "close": 25.708147, "volume": 15781}, "trend_line": 21.873432, "activity_lines": {"activity_5": 24.073678, "activity_10": 22.978518, "activity_20": 22.018303, "activity_30": 21.835436}, "trend_signal": 0, "fair_value": 21.510945, "relative_strength": 9.875237, "rate_of_change": 0.7313737101603063, "market_dynamics": 1.201248, "expectation": {"probability": 35.8061, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.112591, "high": 25.211851, "low": 23.127405, "close": 24.318518, "volume": 7788}, "trend_line": 21.962765, "activity_lines": {"activity_5": 24.391308, "activity_10": 23.374652, "activity_20": 22.284412, "activity_30": 21.993183}, "trend_signal": 1, "fair_value": 21.45877, "relative_strength": 5.04289, "rate_of_change": 0.40840870330728113, "market_dynamics": 1.266354, "expectation": {"probability": 35.2834, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.318518, "high": 24.715555, "low": 24.02074, "close": 24.715555, "volume": 10615}, "trend_line": 22.032247, "activity_lines": {"activity_5": 24.682468, "activity_10": 23.755447, "activity_20": 22.570846, "activity_30": 22.170782}, "trend_signal": 1, "fair_value": 21.433955, "relative_strength": 5.919295, "rate_of_change": 0.3163627166251641, "market_dynamics": 1.298224, "expectation": {"probability": 31.4763, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.013334, "high": 25.211851, "low": 23.921481, "close": 24.318518, "volume": 9327}, "trend_line": 22.04879, "activity_lines": {"activity_5": 24.642765, "activity_10": 23.993669, "activity_20": 22.801033, "activity_30": 22.318284}, "trend_signal": 1, "fair_value": 21.406595, "relative_strength": 4.920217, "rate_of_change": 0.0750853964191607, "market_dynamics": 1.16951, "expectation": {"probability": 36.4192, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.020742, "high": 24.517038, "low": 23.623703, "close": 23.921482, "volume": 8055}, "trend_line": 22.055407, "activity_lines": {"activity_5": 24.358222, "activity_10": 24.101952, "activity_20": 22.973082, "activity_30": 22.439103}, "trend_signal": 1, "fair_value": 21.373827, "relative_strength": 0.615125, "rate_of_change": 0.030010717141387536, "market_dynamics": 0.993989, "expectation": {"probability": 35.6106, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.623703, "high": 23.921482, "low": 22.82963, "close": 23.127407, "volume": 14355}, "trend_line": 22.032247, "activity_lines": {"activity_5": 23.868543, "activity_10": 24.02074, "activity_20": 23.060525, "activity_30": 22.508264}, "trend_signal": 1, "fair_value": 21.334378, "relative_strength": -2.593465, "rate_of_change": -0.10500826395993137, "market_dynamics": 0.935107, "expectation": {"probability": 38.3483, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.524445, "high": 23.524445, "low": 22.035555, "close": 22.333332, "volume": 12545}, "trend_line": 22.005777, "activity_lines": {"activity_5": 23.286222, "activity_10": 23.76808, "activity_20": 23.067615, "activity_30": 22.527689}, "trend_signal": 1, "fair_value": 21.300019, "relative_strength": -6.033934, "rate_of_change": -0.12014208083271453, "market_dynamics": 0.622253, "expectation": {"probability": 37.55, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.234072, "high": 22.333332, "low": 21.34074, "close": 21.638517, "volume": 9436}, "trend_line": 21.942913, "activity_lines": {"activity_5": 22.604641, "activity_10": 23.381871, "activity_20": 23.000024, "activity_30": 22.503995}, "trend_signal": 1, "fair_value": 21.261842, "relative_strength": -9.672849, "rate_of_change": -0.2856704400848813, "market_dynamics": 0.227724, "expectation": {"probability": 35.6337, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.638518, "high": 22.134814, "low": 20.546668, "close": 21.837036, "volume": 14571}, "trend_line": 21.939605, "activity_lines": {"activity_5": 22.194369, "activity_10": 23.033561, "activity_20": 22.949922, "activity_30": 22.497164}, "trend_signal": 1, "fair_value": 21.230982, "relative_strength": -10.118426, "rate_of_change": -0.015075482457595912, "market_dynamics": -0.054181, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.134814, "high": 22.432593, "low": 21.24148, "close": 21.539259, "volume": 13092}, "trend_line": 21.942913, "activity_lines": {"activity_5": 21.850271, "activity_10": 22.645548, "activity_20": 22.867678, "activity_30": 22.471335}, "trend_signal": 0, "fair_value": 21.19726, "relative_strength": -12.573826, "rate_of_change": 0.01507775550198161, "market_dynamics": -0.398135, "expectation": {"probability": 45.8369, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.53926, "high": 22.234074, "low": 20.645925, "close": 21.539259, "volume": 14065}, "trend_line": 21.992543, "activity_lines": {"activity_5": 21.664987, "activity_10": 22.31709, "activity_20": 22.781654, "activity_30": 22.445293}, "trend_signal": 0, "fair_value": 21.177217, "relative_strength": -12.495521, "rate_of_change": 0.22617780966456233, "market_dynamics": -0.515716, "expectation": {"probability": 47.9303, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.837037, "high": 22.134814, "low": 21.241481, "close": 21.737778, "volume": 9853}, "trend_line": 22.028938, "activity_lines": {"activity_5": 21.651753, "activity_10": 22.100525, "activity_20": 22.705791, "activity_30": 22.428856}, "trend_signal": 0, "fair_value": 21.15622, "relative_strength": -11.822819, "rate_of_change": 0.165487911061485, "market_dynamics": -0.552353, "expectation": {"probability": 47.2735, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.837037, "high": 22.035557, "low": 21.34074, "close": 21.34074, "volume": 10966}, "trend_line": 22.045481, "activity_lines": {"activity_5": 21.545876, "activity_10": 21.858693, "activity_20": 22.581481, "activity_30": 22.384457}, "trend_signal": 0, "fair_value": 21.134905, "relative_strength": -14.289086, "rate_of_change": 0.07509667510979713, "market_dynamics": -0.680557, "expectation": {"probability": 45.6934, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.333333, "high": 22.531853, "low": 21.440001, "close": 21.638517, "volume": 48164}, "trend_line": 22.098419, "activity_lines": {"activity_5": 21.55911, "activity_10": 21.732363, "activity_20": 22.483167, "activity_30": 22.358201}, "trend_signal": 0, "fair_value": 21.120907, "relative_strength": -14.119519, "rate_of_change": 0.24013084586360828, "market_dynamics": -0.624896, "expectation": {"probability": 47.9483, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.638517, "high": 22.035555, "low": 21.34074, "close": 21.638517, "volume": 14121}, "trend_line": 22.085185, "activity_lines": {"activity_5": 21.585579, "activity_10": 21.65476, "activity_20": 22.38249, "activity_30": 22.32853}, "trend_signal": 0, "fair_value": 21.101818, "relative_strength": -12.384113, "rate_of_change": -0.05988663713906698, "market_dynamics": -0.689654, "expectation": {"probability": 47.8423, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.837036, "high": 21.936296, "low": 21.539259, "close": 21.837036, "volume": 21073}, "trend_line": 22.075259, "activity_lines": {"activity_5": 21.671604, "activity_10": 21.65476, "activity_20": 22.299773, "activity_30": 22.31252}, "trend_signal": 0, "fair_value": 21.085275, "relative_strength": -10.053417, "rate_of_change": -0.04494415600322162, "market_dynamics": -0.628976, "expectation": {"probability": 47.9646, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.837037, "high": 22.134814, "low": 21.340741, "close": 21.638517, "volume": 10871}, "trend_line": 22.111654, "activity_lines": {"activity_5": 21.671604, "activity_10": 21.642127, "activity_20": 22.197205, "activity_30": 22.284343}, "trend_signal": 0, "fair_value": 21.070641, "relative_strength": -9.582002, "rate_of_change": 0.1648678278248169, "market_dynamics": -0.631481, "expectation": {"probability": 46.678, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.837037, "high": 21.936296, "low": 20.943704, "close": 21.737778, "volume": 6973}, "trend_line": 22.124888, "activity_lines": {"activity_5": 21.711308, "activity_10": 21.660174, "activity_20": 22.105509, "activity_30": 22.260222}, "trend_signal": 0, "fair_value": 21.058551, "relative_strength": -11.001488, "rate_of_change": 0.05985079180416391, "market_dynamics": -0.758381, "expectation": {"probability": 48.6202, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.737776, "high": 21.936296, "low": 20.844445, "close": 21.837036, "volume": 15547}, "trend_line": 22.151357, "activity_lines": {"activity_5": 21.757629, "activity_10": 21.694464, "activity_20": 22.023266, "activity_30": 22.241651}, "trend_signal": 0, "fair_value": 21.043917, "relative_strength": -9.578759, "rate_of_change": 0.11963450391252736, "market_dynamics": -0.688463, "expectation": {"probability": 48.9287, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.837037, "high": 22.82963, "low": 21.042964, "close": 22.82963, "volume": 8711}, "trend_line": 22.220839, "activity_lines": {"activity_5": 22.12158, "activity_10": 21.909225, "activity_20": 22.039336, "activity_30": 22.285411}, "trend_signal": 0, "fair_value": 21.036282, "relative_strength": -9.116475, "rate_of_change": 0.31366927091645314, "market_dynamics": -0.494129, "expectation": {"probability": 47.1102, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.631111, "high": 23.127407, "low": 21.539259, "close": 21.539259, "volume": 43742}, "trend_line": 22.282049, "activity_lines": {"activity_5": 21.976, "activity_10": 21.865912, "activity_20": 21.941968, "activity_30": 22.241438}, "trend_signal": 0, "fair_value": 21.035645, "relative_strength": -13.734151, "rate_of_change": 0.27546214614128245, "market_dynamics": -0.214536, "expectation": {"probability": 48.5257, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.737778, "high": 25.112592, "low": 21.737778, "close": 24.715555, "volume": 19026}, "trend_line": 22.455752, "activity_lines": {"activity_5": 22.909037, "activity_10": 22.400107, "activity_20": 22.166955, "activity_30": 22.398438}, "trend_signal": 0, "fair_value": 21.049643, "relative_strength": -0.944746, "rate_of_change": 0.7795647518771712, "market_dynamics": 0.256033, "expectation": {"probability": 43.7536, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.814814, "high": 28.487408, "low": 24.814814, "close": 27.197037, "volume": 86417}, "trend_line": 22.667506, "activity_lines": {"activity_5": 24.464099, "activity_10": 23.33134, "activity_20": 22.626384, "activity_30": 22.704328}, "trend_signal": 0, "fair_value": 21.070004, "relative_strength": 9.890166, "rate_of_change": 0.9429833389681144, "market_dynamics": 0.748958, "expectation": {"probability": 34.9094, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.197037, "high": 29.579258, "low": 26.799999, "close": 28.983704, "volume": 23937}, "trend_line": 22.928888, "activity_lines": {"activity_5": 26.250765, "activity_10": 24.480943, "activity_20": 23.244155, "activity_30": 23.111824}, "trend_signal": 1, "fair_value": 21.098637, "relative_strength": 16.391544, "rate_of_change": 1.1531131832500723, "market_dynamics": 1.005529, "expectation": {"probability": 30.9358, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.182221, "high": 31.465186, "low": 28.685924, "close": 30.968889, "volume": 33912}, "trend_line": 23.246518, "activity_lines": {"activity_5": 28.222716, "activity_10": 25.857939, "activity_20": 24.028776, "activity_30": 23.630534}, "trend_signal": 1, "fair_value": 21.130451, "relative_strength": 27.583634, "rate_of_change": 1.385283054285047, "market_dynamics": 1.268281, "expectation": {"probability": 32.2458, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.762963, "high": 35.038517, "low": 28.983703, "close": 30.200001, "volume": 90879}, "trend_line": 23.531901, "activity_lines": {"activity_5": 29.395753, "activity_10": 26.925495, "activity_20": 24.70661, "activity_30": 24.079146}, "trend_signal": 1, "fair_value": 21.174515, "relative_strength": 23.032904, "rate_of_change": 1.2276376186747757, "market_dynamics": 1.37384, "expectation": {"probability": 36.4568, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.200001, "high": 31.1, "low": 29.6, "close": 29.6, "volume": 11256}, "trend_line": 23.787358, "activity_lines": {"activity_5": 29.791408, "activity_10": 27.731906, "activity_20": 25.293622, "activity_30": 24.470636}, "trend_signal": 1, "fair_value": 21.217915, "relative_strength": 19.850048, "rate_of_change": 1.085577404052481, "market_dynamics": 1.237167, "expectation": {"probability": 35.7759, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.799999, "high": 30.200001, "low": 28.5, "close": 30.0, "volume": 9255}, "trend_line": 24.062765, "activity_lines": {"activity_5": 29.994766, "activity_10": 28.46629, "activity_20": 25.884127, "activity_30": 24.871452}, "trend_signal": 1, "fair_value": 21.279786, "relative_strength": 19.726752, "rate_of_change": 1.1577872582570865, "market_dynamics": 1.139186, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.799999, "high": 30.4, "low": 27.200001, "close": 30.200001, "volume": 28461}, "trend_line": 24.315061, "activity_lines": {"activity_5": 30.077926, "activity_10": 29.086815, "activity_20": 26.453862, "activity_30": 25.267402}, "trend_signal": 1, "fair_value": 21.333395, "relative_strength": 18.478012, "rate_of_change": 1.0484913101216806, "market_dynamics": 1.060727, "expectation": {"probability": 33.6592, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.5, "high": 31.200001, "low": 28.299999, "close": 28.4, "volume": 20114}, "trend_line": 24.434568, "activity_lines": {"activity_5": 29.48, "activity_10": 29.228014, "activity_20": 26.812346, "activity_30": 25.530947}, "trend_signal": 1, "fair_value": 21.376101, "relative_strength": 14.773101, "rate_of_change": 0.4914937289279213, "market_dynamics": 0.84513, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.299999, "high": 30.6, "low": 28.0, "close": 30.0, "volume": 11911}, "trend_line": 24.577629, "activity_lines": {"activity_5": 29.586667, "activity_10": 29.558842, "activity_20": 27.29054, "activity_30": 25.890007}, "trend_signal": 1, "fair_value": 21.431609, "relative_strength": 19.122715, "rate_of_change": 0.5854861031306262, "market_dynamics": 0.770182, "expectation": {"probability": 34.3373, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.1, "high": 32.200001, "low": 30.0, "close": 30.9, "volume": 23600}, "trend_line": 24.797012, "activity_lines": {"activity_5": 30.006667, "activity_10": 29.899475, "activity_20": 27.814159, "activity_30": 26.297902}, "trend_signal": 1, "fair_value": 21.497341, "relative_strength": 27.225148, "rate_of_change": 0.8926125461491707, "market_dynamics": 0.738457, "expectation": {"probability": 35.4605, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.9, "high": 30.200001, "low": 27.700001, "close": 29.0, "volume": 28688}, "trend_line": 24.939827, "activity_lines": {"activity_5": 29.706667, "activity_10": 29.782209, "activity_20": 28.113196, "activity_30": 26.569062}, "trend_signal": 1, "fair_value": 21.556619, "relative_strength": 18.374561, "rate_of_change": 0.5759363265219308, "market_dynamics": 0.559145, "expectation": {"probability": 39.1555, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.0, "high": 29.4, "low": 28.200001, "close": 28.5, "volume": 8423}, "trend_line": 25.07921, "activity_lines": {"activity_5": 29.306667, "activity_10": 29.541253, "activity_20": 28.328141, "activity_30": 26.798751}, "trend_signal": 1, "fair_value": 21.615555, "relative_strength": 12.16847, "rate_of_change": 0.558877172644376, "market_dynamics": 0.374987, "expectation": {"probability": 38.5148, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.299999, "high": 28.9, "low": 28.200001, "close": 28.6, "volume": 7731}, "trend_line": 25.23516, "activity_lines": {"activity_5": 29.053333, "activity_10": 29.327273, "activity_20": 28.519937, "activity_30": 27.025899}, "trend_signal": 1, "fair_value": 21.675133, "relative_strength": 10.376779, "rate_of_change": 0.621829794479175, "market_dynamics": 0.156553, "expectation": {"probability": 35.4478, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.6, "high": 29.0, "low": 28.200001, "close": 28.5, "volume": 5675}, "trend_line": 25.414247, "activity_lines": {"activity_5": 28.753333, "activity_10": 29.138182, "activity_20": 28.669058, "activity_30": 27.236534}, "trend_signal": 1, "fair_value": 21.717208, "relative_strength": 8.036927, "rate_of_change": 0.7096725362549677, "market_dynamics": -0.153498, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.299999, "high": 28.5, "low": 28.299999, "close": 28.299999, "volume": 6223}, "trend_line": 25.613136, "activity_lines": {"activity_5": 28.486666, "activity_10": 28.943636, "activity_20": 28.767404, "activity_30": 27.422711}, "trend_signal": 1, "fair_value": 21.754183, "relative_strength": 10.602075, "rate_of_change": 0.7825886007954563, "market_dynamics": -0.390315, "expectation": {"probability": 39.8896, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.4, "high": 28.9, "low": 27.1, "close": 28.9, "volume": 13750}, "trend_line": 25.855185, "activity_lines": {"activity_5": 28.593333, "activity_10": 28.881818, "activity_20": 28.891171, "activity_30": 27.634767}, "trend_signal": 1, "fair_value": 21.800731, "relative_strength": 10.314168, "rate_of_change": 0.9450189933790144, "market_dynamics": -0.489033, "expectation": {"probability": 37.1155, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.9, "high": 28.9, "low": 28.0, "close": 28.4, "volume": 1359}, "trend_line": 26.07395, "activity_lines": {"activity_5": 28.54, "activity_10": 28.749091, "activity_20": 28.933213, "activity_30": 27.798949}, "trend_signal": 1, "fair_value": 21.8498, "relative_strength": 7.995155, "rate_of_change": 0.8461165526373191, "market_dynamics": -0.634878, "expectation": {"probability": 40.3044, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.1, "high": 28.200001, "low": 26.0, "close": 26.0, "volume": 3710}, "trend_line": 26.222642, "activity_lines": {"activity_5": 27.693333, "activity_10": 28.212727, "activity_20": 28.715432, "activity_30": 27.794178}, "trend_signal": 1, "fair_value": 21.87585, "relative_strength": -4.88989, "rate_of_change": 0.5702703272806786, "market_dynamics": -0.805704, "expectation": {"probability": 46.6835, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.9, "high": 27.200001, "low": 24.5, "close": 27.200001, "volume": 14625}, "trend_line": 26.411333, "activity_lines": {"activity_5": 27.42, "activity_10": 27.938182, "activity_20": 28.59684, "activity_30": 27.857233}, "trend_signal": 1, "fair_value": 21.912136, "relative_strength": 1.278523, "rate_of_change": 0.7195728027709741, "market_dynamics": -0.810323, "expectation": {"probability": 36.8047, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.299999, "high": 28.799999, "low": 26.799999, "close": 27.9, "volume": 14333}, "trend_line": 26.616741, "activity_lines": {"activity_5": 27.466667, "activity_10": 27.841818, "activity_20": 28.517958, "activity_30": 27.953276}, "trend_signal": 1, "fair_value": 21.958637, "relative_strength": 2.42499, "rate_of_change": 0.7777267432885802, "market_dynamics": -0.818846, "expectation": {"probability": 37.4119, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.200001, "high": 28.5, "low": 27.799999, "close": 28.4, "volume": 3637}, "trend_line": 26.852049, "activity_lines": {"activity_5": 27.706667, "activity_10": 27.890909, "activity_20": 28.471531, "activity_30": 28.068325}, "trend_signal": 1, "fair_value": 21.991163, "relative_strength": 2.597664, "rate_of_change": 0.8840601484606994, "market_dynamics": -0.79582, "expectation": {"probability": 38.6307, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.1, "high": 28.200001, "low": 26.700001, "close": 27.1, "volume": 2885}, "trend_line": 27.034099, "activity_lines": {"activity_5": 27.546667, "activity_10": 27.714546, "activity_20": 28.295566, "activity_30": 28.084322}, "trend_signal": 1, "fair_value": 22.015992, "relative_strength": -1.210851, "rate_of_change": 0.6779743326105216, "market_dynamics": -0.729004, "expectation": {"probability": 43.2511, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.4, "high": 27.4, "low": 24.4, "close": 24.799999, "volume": 8022}, "trend_line": 27.139481, "activity_lines": {"activity_5": 26.706666, "activity_10": 27.145454, "activity_20": 27.909524, "activity_30": 27.940186}, "trend_signal": 0, "fair_value": 22.009534, "relative_strength": -8.510396, "rate_of_change": 0.3898114007794332, "market_dynamics": -0.887161, "expectation": {"probability": 50.9073, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.9, "high": 25.299999, "low": 23.299999, "close": 24.0, "volume": 21692}, "trend_line": 27.21158, "activity_lines": {"activity_5": 25.68, "activity_10": 26.5, "activity_20": 27.476667, "activity_30": 27.737639}, "trend_signal": 0, "fair_value": 22.001766, "relative_strength": -11.111172, "rate_of_change": 0.26566093876298325, "market_dynamics": -1.020806, "expectation": {"probability": 50.049, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.200001, "high": 24.6, "low": 23.0, "close": 23.9, "volume": 25668}, "trend_line": 27.286963, "activity_lines": {"activity_5": 24.833333, "activity_10": 25.918182, "activity_20": 27.063809, "activity_30": 27.523989}, "trend_signal": 0, "fair_value": 21.985721, "relative_strength": -11.335383, "rate_of_change": 0.27702544284454866, "market_dynamics": -1.114033, "expectation": {"probability": 49.3005, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.299999, "high": 24.299999, "low": 23.200001, "close": 23.799999, "volume": 20894}, "trend_line": 27.355704, "activity_lines": {"activity_5": 24.22, "activity_10": 25.398182, "activity_20": 26.668571, "activity_30": 27.299023}, "trend_signal": 0, "fair_value": 21.982398, "relative_strength": -12.0747, "rate_of_change": 0.25191883757822103, "market_dynamics": -1.191679, "expectation": {"probability": 48.9229, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.700001, "high": 23.700001, "low": 21.4, "close": 23.0, "volume": 31760}, "trend_line": 27.394469, "activity_lines": {"activity_5": 23.646666, "activity_10": 24.825454, "activity_20": 26.226667, "activity_30": 27.01801}, "trend_signal": 0, "fair_value": 21.984762, "relative_strength": -16.154739, "rate_of_change": 0.141707192035714, "market_dynamics": -1.147818, "expectation": {"probability": 48.2075, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.9, "high": 24.299999, "low": 22.799999, "close": 24.1, "volume": 18038}, "trend_line": 27.436815, "activity_lines": {"activity_5": 23.713333, "activity_10": 24.550909, "activity_20": 25.923809, "activity_30": 26.805464}, "trend_signal": 0, "fair_value": 21.999268, "relative_strength": -15.278509, "rate_of_change": 0.15457864870459231, "market_dynamics": -1.128991, "expectation": {"probability": 51.9077, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.799999, "high": 24.6, "low": 21.799999, "close": 24.5, "volume": 18672}, "trend_line": 27.535506, "activity_lines": {"activity_5": 23.96, "activity_10": 24.383636, "activity_20": 25.679524, "activity_30": 26.615992}, "trend_signal": 0, "fair_value": 22.017611, "relative_strength": -13.783637, "rate_of_change": 0.35970282993854175, "market_dynamics": -1.051924, "expectation": {"probability": 52.4895, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.299999, "high": 24.4, "low": 23.6, "close": 23.700001, "volume": 17241}, "trend_line": 27.501654, "activity_lines": {"activity_5": 23.906667, "activity_10": 24.12, "activity_20": 25.385238, "activity_30": 26.36854}, "trend_signal": 0, "fair_value": 22.026372, "relative_strength": -14.064656, "rate_of_change": -0.12293945133967431, "market_dynamics": -1.004892, "expectation": {"probability": 48.8511, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.799999, "high": 24.5, "low": 22.799999, "close": 23.200001, "volume": 8192}, "trend_line": 27.36842, "activity_lines": {"activity_5": 23.700001, "activity_10": 23.841818, "activity_20": 25.077619, "activity_30": 26.091014}, "trend_signal": 0, "fair_value": 22.029382, "relative_strength": -15.860732, "rate_of_change": -0.48445813477254157, "market_dynamics": -1.039541, "expectation": {"probability": 47.8719, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.200001, "high": 24.200001, "low": 23.1, "close": 23.4, "volume": 6844}, "trend_line": 27.182296, "activity_lines": {"activity_5": 23.6, "activity_10": 23.694546, "activity_20": 24.816667, "activity_30": 25.834987}, "trend_signal": 0, "fair_value": 22.029857, "relative_strength": -14.456118, "rate_of_change": -0.6800684876949401, "market_dynamics": -1.043046, "expectation": {"probability": 50.9777, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.200001, "high": 24.1, "low": 23.200001, "close": 24.1, "volume": 16119}, "trend_line": 26.953333, "activity_lines": {"activity_5": 23.706667, "activity_10": 23.741818, "activity_20": 24.646667, "activity_30": 25.636129}, "trend_signal": 0, "fair_value": 22.036092, "relative_strength": -12.892257, "rate_of_change": -0.8423239891140919, "market_dynamics": -1.00298, "expectation": {"probability": 51.5506, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.299999, "high": 24.4, "low": 23.5, "close": 23.9, "volume": 27295}, "trend_line": 26.743333, "activity_lines": {"activity_5": 23.746667, "activity_10": 23.765455, "activity_20": 24.479048, "activity_30": 25.43914}, "trend_signal": 0, "fair_value": 22.051861, "relative_strength": -16.07691, "rate_of_change": -0.7791244222004041, "market_dynamics": -0.845001, "expectation": {"probability": 48.8702, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.799999, "high": 24.4, "low": 23.799999, "close": 24.299999, "volume": 14680}, "trend_line": 26.566667, "activity_lines": {"activity_5": 23.96, "activity_10": 23.863636, "activity_20": 24.371429, "activity_30": 25.281505}, "trend_signal": 0, "fair_value": 22.077193, "relative_strength": -16.30835, "rate_of_change": -0.6605982881789674, "market_dynamics": -0.621882, "expectation": {"probability": 51.5085, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.299999, "high": 28.0, "low": 24.299999, "close": 28.0, "volume": 11161}, "trend_line": 26.5, "activity_lines": {"activity_5": 25.366666, "activity_10": 24.627273, "activity_20": 24.635238, "activity_30": 25.373978}, "trend_signal": 0, "fair_value": 22.123062, "relative_strength": -4.955279, "rate_of_change": -0.2509422804147729, "market_dynamics": -0.185041, "expectation": {"probability": 47.8413, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.0, "high": 27.200001, "low": 25.1, "close": 25.1, "volume": 23112}, "trend_line": 26.33, "activity_lines": {"activity_5": 25.486666, "activity_10": 24.787273, "activity_20": 24.627143, "activity_30": 25.283656}, "trend_signal": 0, "fair_value": 22.153523, "relative_strength": -14.811819, "rate_of_change": -0.6415094339622706, "market_dynamics": 0.157431, "expectation": {"probability": 50.2574, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.299999, "high": 25.299999, "low": 24.6, "close": 25.299999, "volume": 6711}, "trend_line": 26.226667, "activity_lines": {"activity_5": 25.56, "activity_10": 24.945454, "activity_20": 24.653809, "activity_30": 25.217204}, "trend_signal": 0, "fair_value": 22.185902, "relative_strength": -16.737453, "rate_of_change": -0.39245347512343043, "market_dynamics": 0.359295, "expectation": {"probability": 49.8566, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.1, "high": 25.1, "low": 22.200001, "close": 22.5, "volume": 32453}, "trend_line": 25.976667, "activity_lines": {"activity_5": 24.62, "activity_10": 24.572727, "activity_20": 24.417143, "activity_30": 24.976774}, "trend_signal": 0, "fair_value": 22.202877, "relative_strength": -24.940852, "rate_of_change": -0.9532282542802714, "market_dynamics": 0.542867, "expectation": {"probability": 51.4259, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.5, "high": 24.799999, "low": 22.5, "close": 23.700001, "volume": 21446}, "trend_line": 25.736667, "activity_lines": {"activity_5": 24.173333, "activity_10": 24.454545, "activity_20": 24.317143, "activity_30": 24.829892}, "trend_signal": 0, "fair_value": 22.208456, "relative_strength": -21.679613, "rate_of_change": -0.9239060576940007, "market_dynamics": 0.457927, "expectation": {"probability": 49.74, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.4, "high": 23.9, "low": 22.5, "close": 22.6, "volume": 15375}, "trend_line": 25.523333, "activity_lines": {"activity_5": 23.4, "activity_10": 24.136364, "activity_20": 24.132381, "activity_30": 24.627527}, "trend_signal": 0, "fair_value": 22.220983, "relative_strength": -26.561012, "rate_of_change": -0.8289107521187561, "market_dynamics": 0.26477, "expectation": {"probability": 51.5264, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.299999, "high": 20.799999, "low": 19.1, "close": 19.4, "volume": 107988}, "trend_line": 25.22, "activity_lines": {"activity_5": 21.92, "activity_10": 23.247273, "activity_20": 23.670476, "activity_30": 24.232473}, "trend_signal": 0, "fair_value": 22.216177, "relative_strength": -36.563169, "rate_of_change": -1.1884537180155978, "market_dynamics": 0.082989, "expectation": {"probability": 50.6058, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.299999, "high": 20.5, "low": 18.25, "close": 18.65, "volume": 42802}, "trend_line": 24.888333, "activity_lines": {"activity_5": 20.57, "activity_10": 22.294545, "activity_20": 23.17381, "activity_30": 23.808602}, "trend_signal": 0, "fair_value": 22.209746, "relative_strength": -38.444086, "rate_of_change": -1.3150951625693874, "market_dynamics": -0.208348, "expectation": {"probability": 51.8658, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.85, "high": 18.85, "low": 17.049999, "close": 17.049999, "volume": 49623}, "trend_line": 24.506667, "activity_lines": {"activity_5": 19.13, "activity_10": 21.15, "activity_20": 22.554048, "activity_30": 23.302903}, "trend_signal": 0, "fair_value": 22.193376, "relative_strength": -42.302706, "rate_of_change": -1.5335137150406948, "market_dynamics": -0.540003, "expectation": {"probability": 51.9748, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.049999, "high": 17.049999, "low": 15.15, "close": 15.3, "volume": 58044}, "trend_line": 24.073333, "activity_lines": {"activity_5": 17.47, "activity_10": 19.811818, "activity_20": 21.800714, "activity_30": 22.708925}, "trend_signal": 0, "fair_value": 22.167697, "relative_strength": -43.287642, "rate_of_change": -1.7682290292678255, "market_dynamics": -0.782567, "expectation": {"probability": 51.9748, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.55, "high": 17.35, "low": 14.75, "close": 16.0, "volume": 35077}, "trend_line": 23.643333, "activity_lines": {"activity_5": 16.603333, "activity_10": 18.764545, "activity_20": 21.155, "activity_30": 22.188064}, "trend_signal": 0, "fair_value": 22.150959, "relative_strength": -39.529052, "rate_of_change": -1.78620883115771, "market_dynamics": -0.999193, "expectation": {"probability": 51.4047, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.15, "high": 16.4, "low": 15.9, "close": 16.25, "volume": 25589}, "trend_line": 23.238333, "activity_lines": {"activity_5": 16.26, "activity_10": 17.980909, "activity_20": 20.570238, "activity_30": 21.711075}, "trend_signal": 0, "fair_value": 22.137096, "relative_strength": -40.594046, "rate_of_change": -1.7129564600726879, "market_dynamics": -1.104631, "expectation": {"probability": 52.5461, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.25, "high": 16.4, "low": 14.0, "close": 14.55, "volume": 43324}, "trend_line": 22.856667, "activity_lines": {"activity_5": 15.56, "activity_10": 17.049091, "activity_20": 19.855714, "activity_30": 21.150538}, "trend_signal": 0, "fair_value": 22.111063, "relative_strength": -48.874032, "rate_of_change": -1.64239835964137, "market_dynamics": -1.145827, "expectation": {"probability": 53.0672, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.7, "high": 17.15, "low": 14.35, "close": 16.4, "volume": 38366}, "trend_line": 22.496667, "activity_lines": {"activity_5": 15.75, "activity_10": 16.649091, "activity_20": 19.362857, "activity_30": 20.733978}, "trend_signal": 0, "fair_value": 22.098162, "relative_strength": -44.05802, "rate_of_change": -1.5750327902139143, "market_dynamics": -1.107309, "expectation": {"probability": 52.65, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.549999, "high": 16.799999, "low": 14.35, "close": 14.95, "volume": 35470}, "trend_line": 22.065, "activity_lines": {"activity_5": 15.5, "activity_10": 16.096364, "activity_20": 18.770476, "activity_30": 20.247097}, "trend_signal": 0, "fair_value": 22.091873, "relative_strength": -49.455746, "rate_of_change": -1.918804238867906, "market_dynamics": -1.123971, "expectation": {"probability": 54.4842, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.8, "high": 15.5, "low": 14.45, "close": 14.95, "volume": 47508}, "trend_line": 21.616667, "activity_lines": {"activity_5": 15.273333, "activity_10": 15.702727, "activity_20": 18.219762, "activity_30": 19.788064}, "trend_signal": 0, "fair_value": 22.090992, "relative_strength": -49.623719, "rate_of_change": -2.0318740086109295, "market_dynamics": -1.070508, "expectation": {"probability": 55.4934, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.0, "high": 15.3, "low": 14.35, "close": 14.65, "volume": 40658}, "trend_line": 21.201667, "activity_lines": {"activity_5": 15.016667, "activity_10": 15.393636, "activity_20": 17.679762, "activity_30": 19.338602}, "trend_signal": 0, "fair_value": 22.093915, "relative_strength": -49.803781, "rate_of_change": -1.919814927990514, "market_dynamics": -1.071419, "expectation": {"probability": 54.3882, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.5, "high": 15.75, "low": 14.25, "close": 15.35, "volume": 34060}, "trend_line": 20.886667, "activity_lines": {"activity_5": 15.1, "activity_10": 15.298182, "activity_20": 17.248095, "activity_30": 18.961075}, "trend_signal": 0, "fair_value": 22.095598, "relative_strength": -47.533105, "rate_of_change": -1.4857322303949083, "market_dynamics": -1.047487, "expectation": {"probability": 52.431, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.15, "high": 15.3, "low": 14.6, "close": 14.9, "volume": 20559}, "trend_line": 20.583333, "activity_lines": {"activity_5": 14.98, "activity_10": 15.180909, "activity_20": 16.815238, "activity_30": 18.574839}, "trend_signal": 0, "fair_value": 22.08867, "relative_strength": -48.950466, "rate_of_change": -1.4522853263280329, "market_dynamics": -0.997444, "expectation": {"probability": 53.3895, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.9, "high": 15.1, "low": 14.25, "close": 14.3, "volume": 18076}, "trend_line": 20.263333, "activity_lines": {"activity_5": 14.76, "activity_10": 14.993636, "activity_20": 16.368095, "activity_30": 18.169462}, "trend_signal": 0, "fair_value": 22.078532, "relative_strength": -48.445744, "rate_of_change": -1.5546558956219592, "market_dynamics": -0.997436, "expectation": {"probability": 53.5021, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.2, "high": 14.8, "low": 13.75, "close": 14.05, "volume": 42679}, "trend_line": 19.938333, "activity_lines": {"activity_5": 14.5, "activity_10": 14.779091, "activity_20": 15.944762, "activity_30": 17.768602}, "trend_signal": 0, "fair_value": 22.069337, "relative_strength": -48.089694, "rate_of_change": -1.6038822438539566, "market_dynamics": -0.758564, "expectation": {"probability": 53.2911, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.15, "high": 14.95, "low": 13.45, "close": 14.5, "volume": 44440}, "trend_line": 19.655, "activity_lines": {"activity_5": 14.45, "activity_10": 14.681818, "activity_20": 15.630714, "activity_30": 17.417742}, "trend_signal": 0, "fair_value": 22.050301, "relative_strength": -47.052934, "rate_of_change": -1.4210465839847242, "market_dynamics": -0.502944, "expectation": {"probability": 51.4047, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.75, "high": 15.05, "low": 14.1, "close": 14.1, "volume": 18496}, "trend_line": 19.321667, "activity_lines": {"activity_5": 14.276667, "activity_10": 14.543636, "activity_20": 15.329048, "activity_30": 17.059355}, "trend_signal": 0, "fair_value": 22.037609, "relative_strength": -47.06043, "rate_of_change": -1.6959196133299395, "market_dynamics": -0.244591, "expectation": {"probability": 53.1789, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.2, "high": 14.7, "low": 13.9, "close": 14.4, "volume": 15704}, "trend_line": 18.985, "activity_lines": {"activity_5": 14.286667, "activity_10": 14.468182, "activity_20": 15.109286, "activity_30": 16.741828}, "trend_signal": 0, "fair_value": 22.021749, "relative_strength": -46.034167, "rate_of_change": -1.7424324723120526, "market_dynamics": 0.049166, "expectation": {"probability": 50.892, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.3, "high": 15.0, "low": 13.05, "close": 13.35, "volume": 36368}, "trend_line": 18.64, "activity_lines": {"activity_5": 13.98, "activity_10": 14.238182, "activity_20": 14.828095, "activity_30": 16.37828}, "trend_signal": 0, "fair_value": 21.997887, "relative_strength": -49.138764, "rate_of_change": -1.8172241243086589, "market_dynamics": 0.13694, "expectation": {"probability": 50.697, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.25, "high": 13.6, "low": 12.7, "close": 13.2, "volume": 25820}, "trend_line": 18.306667, "activity_lines": {"activity_5": 13.686667, "activity_10": 14.01, "activity_20": 14.581905, "activity_30": 16.027312}, "trend_signal": 0, "fair_value": 21.970835, "relative_strength": -48.568717, "rate_of_change": -1.7882671673819726, "market_dynamics": 0.042397, "expectation": {"probability": 49.4888, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.25, "high": 13.6, "low": 12.8, "close": 12.8, "volume": 21660}, "trend_line": 17.953333, "activity_lines": {"activity_5": 13.316667, "activity_10": 13.740909, "activity_20": 14.342381, "activity_30": 15.672043}, "trend_signal": 0, "fair_value": 21.921177, "relative_strength": -47.29132, "rate_of_change": -1.9300837230501884, "market_dynamics": -0.011473, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.7, "high": 13.7, "low": 12.5, "close": 13.25, "volume": 37442}, "trend_line": 17.591667, "activity_lines": {"activity_5": 13.21, "activity_10": 13.587273, "activity_20": 14.177143, "activity_30": 15.368602}, "trend_signal": 0, "fair_value": 21.880448, "relative_strength": -46.012644, "rate_of_change": -2.014478314416602, "market_dynamics": -0.052631, "expectation": {"probability": 48.8811, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.15, "high": 13.3, "low": 11.05, "close": 11.9, "volume": 43556}, "trend_line": 17.191667, "activity_lines": {"activity_5": 12.71, "activity_10": 13.226364, "activity_20": 13.909048, "activity_30": 15.001398}, "trend_signal": 0, "fair_value": 21.841246, "relative_strength": -50.912657, "rate_of_change": -2.2738038413301145, "market_dynamics": -0.145528, "expectation": {"probability": 50.6193, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.9, "high": 12.05, "low": 10.8, "close": 11.2, "volume": 34621}, "trend_line": 16.755, "activity_lines": {"activity_5": 12.143333, "activity_10": 12.792727, "activity_20": 13.59881, "activity_30": 14.614839}, "trend_signal": 0, "fair_value": 21.792467, "relative_strength": -52.827255, "rate_of_change": -2.539992195055895, "market_dynamics": -0.250956, "expectation": {"probability": 49.6498, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.15, "high": 11.4, "low": 10.75, "close": 10.95, "volume": 35037}, "trend_line": 16.186667, "activity_lines": {"activity_5": 11.636667, "activity_10": 12.37, "activity_20": 13.284286, "activity_30": 14.240323}, "trend_signal": 0, "fair_value": 21.74622, "relative_strength": -51.99701, "rate_of_change": -3.3920202924500096, "market_dynamics": -0.344257, "expectation": {"probability": 48.7106, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.2, "close": 10.35, "volume": 74769}, "trend_line": 15.695, "activity_lines": {"activity_5": 11.08, "activity_10": 11.894545, "activity_20": 12.936667, "activity_30": 13.863763}, "trend_signal": 0, "fair_value": 21.694537, "relative_strength": -52.991157, "rate_of_change": -3.037481403676246, "market_dynamics": -0.483611, "expectation": {"probability": 48.1002, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.22, "close": 9.64, "volume": 49497}, "trend_line": 15.173, "activity_lines": {"activity_5": 10.45, "activity_10": 11.365455, "activity_20": 12.549524, "activity_30": 13.473118}, "trend_signal": 0, "fair_value": 21.63862, "relative_strength": -55.355028, "rate_of_change": -3.3258999681427217, "market_dynamics": -0.633844, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.7, "high": 10.1, "low": 9.6, "close": 10.0, "volume": 50210}, "trend_line": 14.756333, "activity_lines": {"activity_5": 10.180667, "activity_10": 10.982909, "activity_20": 12.220048, "activity_30": 13.139376}, "trend_signal": 0, "fair_value": 21.591374, "relative_strength": -52.475293, "rate_of_change": -2.746108218546104, "market_dynamics": -0.657527, "expectation": {"probability": 46.8397, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.9, "high": 10.0, "low": 9.4, "close": 9.94, "volume": 26785}, "trend_line": 14.297667, "activity_lines": {"activity_5": 10.018, "activity_10": 10.669455, "activity_20": 11.915333, "activity_30": 12.828645}, "trend_signal": 0, "fair_value": 21.556469, "relative_strength": -52.009371, "rate_of_change": -3.1082654477911222, "market_dynamics": -0.748244, "expectation": {"probability": 48.3373, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.0, "high": 13.0, "low": 10.0, "close": 12.6, "volume": 84187}, "trend_line": 13.964333, "activity_lines": {"activity_5": 10.826, "activity_10": 10.901636, "activity_20": 11.88781, "activity_30": 12.719118}, "trend_signal": 0, "fair_value": 21.547523, "relative_strength": -39.555529, "rate_of_change": -2.331387351516864, "market_dynamics": -0.33085, "expectation": {"probability": 47.5301, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.55, "high": 13.3, "low": 12.5, "close": 12.75, "volume": 14774}, "trend_line": 13.742667, "activity_lines": {"activity_5": 11.574, "activity_10": 11.172, "activity_20": 11.885762, "activity_30": 12.640774}, "trend_signal": 0, "fair_value": 21.540175, "relative_strength": -37.198286, "rate_of_change": -1.587372629970934, "market_dynamics": 0.07434, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.65, "high": 13.0, "low": 11.6, "close": 12.0, "volume": 18771}, "trend_line": 13.521, "activity_lines": {"activity_5": 11.912, "activity_10": 11.306909, "activity_20": 11.821333, "activity_30": 12.528344}, "trend_signal": 0, "fair_value": 21.521657, "relative_strength": -38.546267, "rate_of_change": -1.612983855317167, "market_dynamics": 0.390303, "expectation": {"probability": 48.4918, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.05, "high": 12.7, "low": 12.0, "close": 12.7, "volume": 6860}, "trend_line": 13.376, "activity_lines": {"activity_5": 12.326, "activity_10": 11.591818, "activity_20": 11.839524, "activity_30": 12.475376}, "trend_signal": 0, "fair_value": 21.502217, "relative_strength": -34.72827, "rate_of_change": -1.0724058871385354, "market_dynamics": 0.856852, "expectation": {"probability": 47.2171, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.8, "high": 12.9, "low": 12.3, "close": 12.9, "volume": 14680}, "trend_line": 13.296, "activity_lines": {"activity_5": 12.626667, "activity_10": 11.898545, "activity_20": 11.887238, "activity_30": 12.444667}, "trend_signal": 0, "fair_value": 21.482151, "relative_strength": -31.694533, "rate_of_change": -0.5980861244019144, "market_dynamics": 0.811315, "expectation": {"probability": 47.2171, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.05, "high": 13.25, "low": 12.35, "close": 12.4, "volume": 40329}, "trend_line": 13.176, "activity_lines": {"activity_5": 12.563333, "activity_10": 12.083455, "activity_20": 11.894, "activity_30": 12.38686}, "trend_signal": 0, "fair_value": 21.453471, "relative_strength": -32.062105, "rate_of_change": -0.9025270758122684, "market_dynamics": 0.874952, "expectation": {"probability": 47.7808, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.45, "high": 12.55, "low": 12.15, "close": 12.25, "volume": 5647}, "trend_line": 13.042667, "activity_lines": {"activity_5": 12.463333, "activity_10": 12.214727, "activity_20": 11.894333, "activity_30": 12.327118}, "trend_signal": 0, "fair_value": 21.407286, "relative_strength": -32.520693, "rate_of_change": -1.0119383727990312, "market_dynamics": 0.884882, "expectation": {"probability": 46.868, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.1, "high": 12.2, "low": 10.5, "close": 11.6, "volume": 31832}, "trend_line": 12.944333, "activity_lines": {"activity_5": 12.18, "activity_10": 12.193273, "activity_20": 11.843476, "activity_30": 12.234043}, "trend_signal": 0, "fair_value": 21.323212, "relative_strength": -32.688106, "rate_of_change": -0.75394089261038, "market_dynamics": 0.863043, "expectation": {"probability": 46.2222, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.6, "high": 11.8, "low": 11.25, "close": 11.25, "volume": 7456}, "trend_line": 12.772667, "activity_lines": {"activity_5": 11.806667, "activity_10": 12.072545, "activity_20": 11.77119, "activity_30": 12.124731}, "trend_signal": 0, "fair_value": 21.239439, "relative_strength": -35.597583, "rate_of_change": -1.3261865250221863, "market_dynamics": 0.75776, "expectation": {"probability": 45.594, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.2, "high": 11.8, "low": 11.15, "close": 11.2, "volume": 2920}, "trend_line": 12.647667, "activity_lines": {"activity_5": 11.513333, "activity_10": 11.92, "activity_20": 11.709143, "activity_30": 12.023269}, "trend_signal": 0, "fair_value": 21.148984, "relative_strength": -35.176184, "rate_of_change": -0.9786523049571401, "market_dynamics": 0.602881, "expectation": {"probability": 44.9827, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.25, "high": 11.25, "low": 10.35, "close": 10.45, "volume": 16382}, "trend_line": 12.497667, "activity_lines": {"activity_5": 11.083333, "activity_10": 11.608182, "activity_20": 11.585905, "activity_30": 11.881484}, "trend_signal": 0, "fair_value": 21.067082, "relative_strength": -38.652039, "rate_of_change": -1.1859894793245296, "market_dynamics": 0.520734, "expectation": {"probability": 44.3875, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.4, "high": 10.7, "low": 10.15, "close": 10.3, "volume": 5206}, "trend_line": 12.352667, "activity_lines": {"activity_5": 10.733333, "activity_10": 11.308182, "activity_20": 11.461476, "activity_30": 11.739699}, "trend_signal": 0, "fair_value": 20.989945, "relative_strength": -38.496915, "rate_of_change": -1.1602165428155478, "market_dynamics": 0.365413, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.4, "high": 16.950001, "low": 10.2, "close": 15.55, "volume": 92652}, "trend_line": 12.359333, "activity_lines": {"activity_5": 12.263333, "activity_10": 12.007273, "activity_20": 11.848952, "activity_30": 11.945978}, "trend_signal": 0, "fair_value": 20.947099, "relative_strength": -5.976335, "rate_of_change": 0.05396405488789726, "market_dynamics": 0.621254, "expectation": {"probability": 40.3797, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.95, "high": 16.450001, "low": 15.4, "close": 16.450001, "volume": 62583}, "trend_line": 12.411, "activity_lines": {"activity_5": 13.83, "activity_10": 12.805455, "activity_20": 12.311191, "activity_30": 12.209893}, "trend_signal": 0, "fair_value": 20.907476, "relative_strength": 0.088837, "rate_of_change": 0.41804035865042344, "market_dynamics": 0.883197, "expectation": {"probability": 39.8802, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.15, "high": 16.15, "low": 14.95, "close": 16.0, "volume": 38755}, "trend_line": 12.467667, "activity_lines": {"activity_5": 14.9, "activity_10": 13.453637, "activity_20": 12.708905, "activity_30": 12.441441}, "trend_signal": 0, "fair_value": 20.875786, "relative_strength": -3.890562, "rate_of_change": 0.45658689871888575, "market_dynamics": 1.143751, "expectation": {"probability": 44.3978, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.049999, "high": 16.35, "low": 15.7, "close": 15.75, "volume": 51597}, "trend_line": 12.524333, "activity_lines": {"activity_5": 15.566667, "activity_10": 14.0, "activity_20": 13.059952, "activity_30": 12.653204}, "trend_signal": 1, "fair_value": 20.851082, "relative_strength": -4.067178, "rate_of_change": 0.4545036372883546, "market_dynamics": 1.455116, "expectation": {"probability": 41.9977, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.75, "high": 16.6, "low": 15.35, "close": 16.6, "volume": 59906}, "trend_line": 12.594333, "activity_lines": {"activity_5": 16.163333, "activity_10": 14.64, "activity_20": 13.469095, "activity_30": 12.916151}, "trend_signal": 1, "fair_value": 20.828965, "relative_strength": 4.167886, "rate_of_change": 0.5589119995452075, "market_dynamics": 1.438728, "expectation": {"probability": 41.3766, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.75, "high": 17.65, "low": 16.700001, "close": 17.4, "volume": 12054}, "trend_line": 12.704333, "activity_lines": {"activity_5": 16.606667, "activity_10": 15.346364, "activity_20": 13.924667, "activity_30": 13.226194}, "trend_signal": 1, "fair_value": 20.813566, "relative_strength": 12.761369, "rate_of_change": 0.8734086989759556, "market_dynamics": 1.350205, "expectation": {"probability": 43.0008, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.25, "high": 17.5, "low": 16.5, "close": 16.700001, "volume": 36373}, "trend_line": 12.781, "activity_lines": {"activity_5": 16.693334, "activity_10": 15.82, "activity_20": 14.276619, "activity_30": 13.483979}, "trend_signal": 1, "fair_value": 20.794952, "relative_strength": 9.014091, "rate_of_change": 0.6034712723603867, "market_dynamics": 1.319281, "expectation": {"probability": 41.7685, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.799999, "high": 17.549999, "low": 16.25, "close": 17.049999, "volume": 59884}, "trend_line": 12.904333, "activity_lines": {"activity_5": 16.88, "activity_10": 16.258182, "activity_20": 14.63, "activity_30": 13.759398}, "trend_signal": 1, "fair_value": 20.754722, "relative_strength": 11.961664, "rate_of_change": 0.9649714419841859, "market_dynamics": 1.322914, "expectation": {"probability": 43.4882, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.85, "high": 17.799999, "low": 16.799999, "close": 16.9, "volume": 14100}, "trend_line": 13.027667, "activity_lines": {"activity_5": 16.946667, "activity_10": 16.562727, "activity_20": 14.935238, "activity_30": 14.017183}, "trend_signal": 1, "fair_value": 20.716712, "relative_strength": 10.642807, "rate_of_change": 0.9557564889250754, "market_dynamics": 1.211021, "expectation": {"probability": 41.9149, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.950001, "high": 17.5, "low": 16.65, "close": 16.950001, "volume": 45856}, "trend_line": 13.166, "activity_lines": {"activity_5": 16.953334, "activity_10": 16.759091, "activity_20": 15.224762, "activity_30": 14.270237}, "trend_signal": 1, "fair_value": 20.675204, "relative_strength": 12.224973, "rate_of_change": 1.0618401591014044, "market_dynamics": 1.244253, "expectation": {"probability": 43.0294, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.75, "high": 17.1, "low": 16.700001, "close": 16.9, "volume": 19882}, "trend_line": 13.287667, "activity_lines": {"activity_5": 16.92, "activity_10": 16.825455, "activity_20": 15.489524, "activity_30": 14.51114}, "trend_signal": 1, "fair_value": 20.625741, "relative_strength": 20.960295, "rate_of_change": 0.9240999544280754, "market_dynamics": 1.192532, "expectation": {"probability": 40.8677, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.75, "high": 16.799999, "low": 16.5, "close": 16.5, "volume": 42579}, "trend_line": 13.441, "activity_lines": {"activity_5": 16.786667, "activity_10": 16.794546, "activity_20": 15.692857, "activity_30": 14.718387}, "trend_signal": 1, "fair_value": 20.580712, "relative_strength": 19.364931, "rate_of_change": 1.1539497490417236, "market_dynamics": 1.068485, "expectation": {"probability": 40.8964, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.450001, "high": 16.6, "low": 16.0, "close": 16.200001, "volume": 41079}, "trend_line": 13.607667, "activity_lines": {"activity_5": 16.566667, "activity_10": 16.708182, "activity_20": 15.849524, "activity_30": 14.896387}, "trend_signal": 1, "fair_value": 20.538214, "relative_strength": 23.147529, "rate_of_change": 1.2399895841083146, "market_dynamics": 1.007736, "expectation": {"probability": 40.6402, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.0, "high": 16.5, "low": 15.75, "close": 16.35, "volume": 52539}, "trend_line": 13.787667, "activity_lines": {"activity_5": 16.453334, "activity_10": 16.645455, "activity_20": 16.004762, "activity_30": 15.073312}, "trend_signal": 1, "fair_value": 20.499223, "relative_strength": 24.836363, "rate_of_change": 1.3227836924580936, "market_dynamics": 0.845434, "expectation": {"probability": 42.836, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.299999, "high": 16.549999, "low": 15.9, "close": 16.299999, "volume": 38803}, "trend_line": 13.986, "activity_lines": {"activity_5": 16.36, "activity_10": 16.562727, "activity_20": 16.136429, "activity_30": 15.235398}, "trend_signal": 1, "fair_value": 20.465638, "relative_strength": 19.94338, "rate_of_change": 1.4384812165829062, "market_dynamics": 0.50203, "expectation": {"probability": 42.1562, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.35, "high": 17.1, "low": 16.35, "close": 16.5, "volume": 14574}, "trend_line": 14.214667, "activity_lines": {"activity_5": 16.376667, "activity_10": 16.521818, "activity_20": 16.267857, "activity_30": 15.397591}, "trend_signal": 1, "fair_value": 20.422519, "relative_strength": 18.529843, "rate_of_change": 1.634970684970683, "market_dynamics": 0.10692, "expectation": {"probability": 42.522, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.4, "high": 17.1, "low": 16.200001, "close": 17.0, "volume": 11440}, "trend_line": 14.448, "activity_lines": {"activity_5": 16.586667, "activity_10": 16.588182, "activity_20": 16.423572, "activity_30": 15.57729}, "trend_signal": 1, "fair_value": 20.381968, "relative_strength": 17.983749, "rate_of_change": 1.6414946618165587, "market_dynamics": -0.183717, "expectation": {"probability": 41.9605, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.75, "high": 19.549999, "low": 16.450001, "close": 19.25, "volume": 60555}, "trend_line": 14.758333, "activity_lines": {"activity_5": 17.513333, "activity_10": 17.058182, "activity_20": 16.766191, "activity_30": 15.887097}, "trend_signal": 1, "fair_value": 20.360294, "relative_strength": 36.128649, "rate_of_change": 2.1479305094130674, "market_dynamics": -0.104788, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.950001, "high": 19.299999, "low": 18.35, "close": 18.85, "volume": 67740}, "trend_line": 14.966667, "activity_lines": {"activity_5": 18.103333, "activity_10": 17.415455, "activity_20": 17.032381, "activity_30": 16.151075}, "trend_signal": 1, "fair_value": 20.339238, "relative_strength": 32.118992, "rate_of_change": 1.4116363955197304, "market_dynamics": 0.164461, "expectation": {"probability": 44.0273, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.9, "high": 19.0, "low": 18.299999, "close": 18.450001, "volume": 13555}, "trend_line": 15.156667, "activity_lines": {"activity_5": 18.393334, "activity_10": 17.664546, "activity_20": 17.220476, "activity_30": 16.375807}, "trend_signal": 1, "fair_value": 20.314981, "relative_strength": 28.556704, "rate_of_change": 1.269487722283133, "market_dynamics": 0.292705, "expectation": {"probability": 42.5939, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.700001, "high": 18.700001, "low": 18.049999, "close": 18.049999, "volume": 12729}, "trend_line": 15.358333, "activity_lines": {"activity_5": 18.406667, "activity_10": 17.813636, "activity_20": 17.331667, "activity_30": 16.562473}, "trend_signal": 1, "fair_value": 20.29325, "relative_strength": 27.289991, "rate_of_change": 1.330543186044791, "market_dynamics": 0.356542, "expectation": {"probability": 42.7397, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.299999, "high": 18.299999, "low": 17.75, "close": 18.049999, "volume": 25759}, "trend_line": 15.536667, "activity_lines": {"activity_5": 18.316666, "activity_10": 17.941818, "activity_20": 17.430952, "activity_30": 16.736129}, "trend_signal": 1, "fair_value": 20.272792, "relative_strength": 22.075417, "rate_of_change": 1.1611546643766582, "market_dynamics": 0.112744, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.200001, "high": 18.450001, "low": 17.75, "close": 17.950001, "volume": 15144}, "trend_line": 15.705, "activity_lines": {"activity_5": 18.123333, "activity_10": 18.023636, "activity_20": 17.513095, "activity_30": 16.891828}, "trend_signal": 1, "fair_value": 20.253601, "relative_strength": 20.061066, "rate_of_change": 1.0834563165960918, "market_dynamics": -0.124239, "expectation": {"probability": 43.3711, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.6, "high": 18.6, "low": 18.4, "close": 18.450001, "volume": 13630}, "trend_line": 15.906667, "activity_lines": {"activity_5": 18.183334, "activity_10": 18.164546, "activity_20": 17.633572, "activity_30": 17.068925}, "trend_signal": 1, "fair_value": 20.233162, "relative_strength": 24.596587, "rate_of_change": 1.2840942375039828, "market_dynamics": -0.08747, "expectation": {"probability": 42.033, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.0, "high": 19.15, "low": 18.85, "close": 19.049999, "volume": 5976}, "trend_line": 16.133333, "activity_lines": {"activity_5": 18.47, "activity_10": 18.376364, "activity_20": 17.798333, "activity_30": 17.27172}, "trend_signal": 1, "fair_value": 20.210206, "relative_strength": 28.611601, "rate_of_change": 1.4249748234498139, "market_dynamics": 0.014374, "expectation": {"probability": 42.7507, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.049999, "high": 19.1, "low": 18.950001, "close": 19.1, "volume": 52734}, "trend_line": 16.383333, "activity_lines": {"activity_5": 18.733333, "activity_10": 18.547273, "activity_20": 17.95619, "activity_30": 17.463118}, "trend_signal": 1, "fair_value": 20.179936, "relative_strength": 26.48184, "rate_of_change": 1.5495868088757605, "market_dynamics": 0.281006, "expectation": {"probability": 44.2127, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.049999, "high": 19.4, "low": 19.0, "close": 19.049999, "volume": 22270}, "trend_line": 16.643333, "activity_lines": {"activity_5": 18.91, "activity_10": 18.661818, "activity_20": 18.10119, "activity_30": 17.635161}, "trend_signal": 1, "fair_value": 20.149981, "relative_strength": 27.076737, "rate_of_change": 1.5869786691145078, "market_dynamics": 0.525385, "expectation": {"probability": 42.8218, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.299999, "high": 19.5, "low": 19.049999, "close": 19.450001, "volume": 15588}, "trend_line": 16.918333, "activity_lines": {"activity_5": 19.153333, "activity_10": 18.811818, "activity_20": 18.273095, "activity_30": 17.816237}, "trend_signal": 1, "fair_value": 20.121954, "relative_strength": 23.535775, "rate_of_change": 1.6523132716265556, "market_dynamics": 0.739906, "expectation": {"probability": 43.9712, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.25, "high": 22.0, "low": 19.25, "close": 20.6, "volume": 113454}, "trend_line": 17.256667, "activity_lines": {"activity_5": 19.68, "activity_10": 19.167273, "activity_20": 18.543095, "activity_30": 18.053763}, "trend_signal": 1, "fair_value": 20.105753, "relative_strength": 33.597852, "rate_of_change": 1.9998069549759996, "market_dynamics": 1.050938, "expectation": {"probability": 45.1796, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f929a96-2068-4f30-afe5-eae43639447a/", "share_image": "https://sharemaestro.com/terminal/3f929a96-2068-4f30-afe5-eae43639447a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}