{"ticker": {"uuid": "3f929a96-2068-4f30-afe5-eae43639447a", "symbol": "BKHT", "name": "Brockhaus Technologies AG", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BKHT rose 8.79%, moving from 16.50 to 17.95. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.04 and has improved across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is negative at 42.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.95"}, {"label": "12-Week Change", "value": "8.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "20.04"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.200001, "high": 18.450001, "low": 17.75, "close": 17.950001, "volume": 15144}, "trend_line": 15.711667, "activity_lines": {"activity_5": 18.123333, "activity_10": 18.023636, "activity_20": 17.513095, "activity_30": 16.892258}, "trend_signal": 1, "fair_value": 20.257448, "relative_strength": 20.03615, "rate_of_change": 1.0829980931374228, "market_dynamics": -0.127165, "expectation": {"probability": 42.4384, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.447408, "high": 22.134813, "low": 20.447408, "close": 21.638517, "volume": 6224}, "trend_line": 22.240691, "activity_lines": {"activity_5": 21.380444, "activity_10": 21.761238, "activity_20": 22.171209, "activity_30": 22.13951}, "trend_signal": 0, "fair_value": 22.914849, "relative_strength": -2.642463, "rate_of_change": 0.7192097265649013, "market_dynamics": -1.18063, "expectation": {"probability": 40.8727, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.44, "high": 22.73037, "low": 21.042963, "close": 22.631109, "volume": 4777}, "trend_line": 22.346567, "activity_lines": {"activity_5": 21.764246, "activity_10": 21.871326, "activity_20": 22.219657, "activity_30": 22.164699}, "trend_signal": 0, "fair_value": 22.912994, "relative_strength": -0.952268, "rate_of_change": 0.4760463602502212, "market_dynamics": -1.13076, "expectation": {"probability": 40.9515, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.63111, "high": 24.715555, "low": 22.234074, "close": 23.822222, "volume": 8721}, "trend_line": 22.31679, "activity_lines": {"activity_5": 22.511999, "activity_10": 22.178127, "activity_20": 22.368073, "activity_30": 22.259902}, "trend_signal": 0, "fair_value": 22.918898, "relative_strength": 7.257126, "rate_of_change": -0.13325089263151374, "market_dynamics": -0.692046, "expectation": {"probability": 36.5517, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.119999, "high": 24.318518, "low": 23.028148, "close": 23.722961, "volume": 7757}, "trend_line": 22.296938, "activity_lines": {"activity_5": 23.067851, "activity_10": 22.456053, "activity_20": 22.487893, "activity_30": 22.350623}, "trend_signal": 1, "fair_value": 22.924086, "relative_strength": 4.555625, "rate_of_change": -0.08895544565325122, "market_dynamics": -0.273267, "expectation": {"probability": 31.337, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.425186, "high": 23.921482, "low": 22.829629, "close": 23.822222, "volume": 5472}, "trend_line": 22.247308, "activity_lines": {"activity_5": 23.491357, "activity_10": 22.744807, "activity_20": 22.597551, "activity_30": 22.449028}, "trend_signal": 1, "fair_value": 22.929843, "relative_strength": 8.225551, "rate_of_change": -0.2225866170502896, "market_dynamics": 0.115755, "expectation": {"probability": 23.6342, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.524445, "high": 23.623703, "low": 22.829629, "close": 23.127407, "volume": 1680}, "trend_line": 22.243999, "activity_lines": {"activity_5": 23.491357, "activity_10": 22.885575, "activity_20": 22.638673, "activity_30": 22.505809}, "trend_signal": 1, "fair_value": 22.85349, "relative_strength": 1.623786, "rate_of_change": -0.01487370966411559, "market_dynamics": 0.346408, "expectation": {"probability": 30.2174, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.829629, "high": 23.722962, "low": 22.234073, "close": 23.524445, "volume": 5829}, "trend_line": 22.283703, "activity_lines": {"activity_5": 23.524444, "activity_10": 23.080484, "activity_20": 22.71619, "activity_30": 22.588418}, "trend_signal": 1, "fair_value": 22.789862, "relative_strength": 2.67539, "rate_of_change": 0.17849308480907777, "market_dynamics": 0.34121, "expectation": {"probability": 24.6085, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.226667, "high": 23.226667, "low": 21.936296, "close": 21.936296, "volume": 4813}, "trend_line": 22.273777, "activity_lines": {"activity_5": 22.968592, "activity_10": 22.961373, "activity_20": 22.641982, "activity_30": 22.566005}, "trend_signal": 1, "fair_value": 22.722735, "relative_strength": -6.007926, "rate_of_change": -0.04454376366441476, "market_dynamics": 0.107605, "expectation": {"probability": 39.1676, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.837037, "high": 21.837037, "low": 20.745185, "close": 21.440001, "volume": 11722}, "trend_line": 22.234074, "activity_lines": {"activity_5": 22.373037, "activity_10": 22.743003, "activity_20": 22.533269, "activity_30": 22.512213}, "trend_signal": 1, "fair_value": 22.658152, "relative_strength": -4.933087, "rate_of_change": -0.17824996631689083, "market_dynamics": -0.100693, "expectation": {"probability": 40.3977, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.539259, "high": 21.539259, "low": 19.355556, "close": 20.050371, "volume": 2500}, "trend_line": 22.204296, "activity_lines": {"activity_5": 21.46647, "activity_10": 22.268364, "activity_20": 22.302137, "activity_30": 22.371329}, "trend_signal": 0, "fair_value": 22.592616, "relative_strength": -10.234, "rate_of_change": -0.1339295713417177, "market_dynamics": -0.486591, "expectation": {"probability": 42.2384, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.149628, "high": 20.844445, "low": 19.851851, "close": 20.645926, "volume": 5134}, "trend_line": 22.239037, "activity_lines": {"activity_5": 21.009877, "activity_10": 21.918249, "activity_20": 22.140959, "activity_30": 22.270789}, "trend_signal": 0, "fair_value": 22.534078, "relative_strength": -6.031298, "rate_of_change": 0.15646071372855214, "market_dynamics": -0.803417, "expectation": {"probability": 42.0345, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.844444, "high": 20.844444, "low": 19.603704, "close": 20.844444, "volume": 3795}, "trend_line": 22.273777, "activity_lines": {"activity_5": 20.784889, "activity_10": 21.622276, "activity_20": 22.007195, "activity_30": 22.180815}, "trend_signal": 0, "fair_value": 22.479995, "relative_strength": -5.326601, "rate_of_change": 0.15621179999835122, "market_dynamics": -0.897784, "expectation": {"probability": 42.6611, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.844444, "high": 21.837036, "low": 19.851852, "close": 20.050371, "volume": 16292}, "trend_line": 22.282049, "activity_lines": {"activity_5": 20.473877, "activity_10": 21.214411, "activity_20": 21.801114, "activity_30": 22.03737}, "trend_signal": 0, "fair_value": 22.415731, "relative_strength": -9.976993, "rate_of_change": 0.03713784150753423, "market_dynamics": -0.97958, "expectation": {"probability": 42.9914, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.348148, "high": 22.432592, "low": 20.050371, "close": 22.035557, "volume": 14718}, "trend_line": 22.363111, "activity_lines": {"activity_5": 20.950322, "activity_10": 21.236068, "activity_20": 21.799224, "activity_30": 22.021467}, "trend_signal": 0, "fair_value": 22.365147, "relative_strength": -0.425669, "rate_of_change": 0.3637995769599075, "market_dynamics": -0.625209, "expectation": {"probability": 43.1077, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.035557, "high": 22.234074, "low": 21.440001, "close": 22.134813, "volume": 491}, "trend_line": 22.323407, "activity_lines": {"activity_5": 21.420148, "activity_10": 21.306451, "activity_20": 21.812931, "activity_30": 22.006738}, "trend_signal": 0, "fair_value": 22.324743, "relative_strength": -0.875682, "rate_of_change": -0.17754238218466298, "market_dynamics": -0.522709, "expectation": {"probability": 43.7046, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.837037, "high": 21.837037, "low": 20.546667, "close": 20.546667, "volume": 3722}, "trend_line": 22.247308, "activity_lines": {"activity_5": 21.22163, "activity_10": 21.118761, "activity_20": 21.677749, "activity_30": 21.89211}, "trend_signal": 0, "fair_value": 22.283067, "relative_strength": -5.878829, "rate_of_change": -0.3408933053991232, "market_dynamics": -0.618764, "expectation": {"probability": 43.9422, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.248888, "high": 21.34074, "low": 19.355555, "close": 21.34074, "volume": 10217}, "trend_line": 22.177827, "activity_lines": {"activity_5": 21.294419, "activity_10": 21.12237, "activity_20": 21.625756, "activity_30": 21.833621}, "trend_signal": 0, "fair_value": 22.227393, "relative_strength": -1.3149, "rate_of_change": -0.31231194353941466, "market_dynamics": -0.631338, "expectation": {"probability": 44.1188, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.042963, "high": 21.042963, "low": 19.256295, "close": 21.042963, "volume": 4580}, "trend_line": 22.058716, "activity_lines": {"activity_5": 21.234864, "activity_10": 21.111542, "activity_20": 21.549185, "activity_30": 21.760404}, "trend_signal": 0, "fair_value": 22.16981, "relative_strength": -2.013566, "rate_of_change": -0.5370724552951025, "market_dynamics": -0.89201, "expectation": {"probability": 44.1582, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.745184, "high": 21.24148, "low": 20.050371, "close": 20.745184, "volume": 2382}, "trend_line": 21.966074, "activity_lines": {"activity_5": 21.009876, "activity_10": 21.062815, "activity_20": 21.446144, "activity_30": 21.67566}, "trend_signal": 0, "fair_value": 22.114454, "relative_strength": -3.453491, "rate_of_change": -0.41997911392486054, "market_dynamics": -1.033394, "expectation": {"probability": 43.4405, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.546668, "high": 20.844444, "low": 19.653332, "close": 19.702963, "volume": 2143}, "trend_line": 21.861851, "activity_lines": {"activity_5": 20.523506, "activity_10": 20.837225, "activity_20": 21.246208, "activity_30": 21.529653}, "trend_signal": 0, "fair_value": 22.047963, "relative_strength": -6.105187, "rate_of_change": -0.4744725889569411, "market_dynamics": -1.088401, "expectation": {"probability": 42.9593, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.951112, "high": 20.050371, "low": 18.958519, "close": 19.504444, "volume": 8665}, "trend_line": 21.764246, "activity_lines": {"activity_5": 20.133086, "activity_10": 20.581858, "activity_20": 21.033273, "activity_30": 21.377562}, "trend_signal": 0, "fair_value": 21.982744, "relative_strength": -6.525882, "rate_of_change": -0.4464626531394871, "market_dynamics": -1.238786, "expectation": {"probability": 42.1819, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.157035, "high": 21.042964, "low": 19.107407, "close": 20.844444, "volume": 7297}, "trend_line": 21.741086, "activity_lines": {"activity_5": 20.258814, "activity_10": 20.590882, "activity_20": 20.95812, "activity_30": 21.31822}, "trend_signal": 0, "fair_value": 21.92357, "relative_strength": -3.641002, "rate_of_change": -0.10641305928999671, "market_dynamics": -1.092433, "expectation": {"probability": 42.7757, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.844444, "high": 21.340741, "low": 19.305927, "close": 21.142221, "volume": 9350}, "trend_line": 21.671605, "activity_lines": {"activity_5": 20.516888, "activity_10": 20.654047, "activity_20": 20.919834, "activity_30": 21.279584}, "trend_signal": 0, "fair_value": 21.865669, "relative_strength": -2.818535, "rate_of_change": -0.3195838515150517, "market_dynamics": -0.777203, "expectation": {"probability": 43.014, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.439999, "high": 22.234074, "low": 21.24148, "close": 21.440001, "volume": 20046}, "trend_line": 21.60874, "activity_lines": {"activity_5": 20.867605, "activity_10": 20.751501, "activity_20": 20.92267, "activity_30": 21.264642}, "trend_signal": 0, "fair_value": 21.80395, "relative_strength": -5.687381, "rate_of_change": -0.29008003791135273, "market_dynamics": -0.191572, "expectation": {"probability": 43.6751, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.936296, "high": 22.035556, "low": 21.34074, "close": 21.638517, "volume": 11077}, "trend_line": 21.575654, "activity_lines": {"activity_5": 21.238172, "activity_10": 20.895878, "activity_20": 20.955284, "activity_30": 21.266563}, "trend_signal": 0, "fair_value": 21.738732, "relative_strength": -5.02194, "rate_of_change": -0.1531139714763602, "market_dynamics": 0.319917, "expectation": {"probability": 40.4673, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.737777, "high": 22.829629, "low": 21.142222, "close": 21.936296, "volume": 13198}, "trend_line": 21.569037, "activity_lines": {"activity_5": 21.578962, "activity_10": 21.10342, "activity_20": 21.026656, "activity_30": 21.28983}, "trend_signal": 0, "fair_value": 21.685603, "relative_strength": -5.44612, "rate_of_change": -0.03066882700287343, "market_dynamics": 0.652321, "expectation": {"probability": 41.1856, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.936296, "high": 22.234073, "low": 21.638517, "close": 21.737778, "volume": 8783}, "trend_line": 21.555802, "activity_lines": {"activity_5": 21.691457, "activity_10": 21.249602, "activity_20": 21.084793, "activity_30": 21.300717}, "trend_signal": 0, "fair_value": 21.631201, "relative_strength": -7.741878, "rate_of_change": -0.06136110759141292, "market_dynamics": 0.818054, "expectation": {"probability": 37.986, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.035556, "high": 22.829629, "low": 21.737778, "close": 22.631109, "volume": 11874}, "trend_line": 21.595506, "activity_lines": {"activity_5": 22.042172, "activity_10": 21.550989, "activity_20": 21.236518, "activity_30": 21.370091}, "trend_signal": 0, "fair_value": 21.577436, "relative_strength": -3.482286, "rate_of_change": 0.18419170857108638, "market_dynamics": 0.871936, "expectation": {"probability": 41.8868, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.928889, "high": 24.814814, "low": 22.73037, "close": 24.814814, "volume": 17342}, "trend_line": 21.714617, "activity_lines": {"activity_5": 23.02153, "activity_10": 22.220538, "activity_20": 21.592906, "activity_30": 21.577789}, "trend_signal": 0, "fair_value": 21.54085, "relative_strength": 6.287858, "rate_of_change": 0.551554568807048, "market_dynamics": 1.050275, "expectation": {"probability": 34.6749, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.914075, "high": 25.708147, "low": 24.814815, "close": 25.708147, "volume": 15781}, "trend_line": 21.873432, "activity_lines": {"activity_5": 24.073678, "activity_10": 22.978518, "activity_20": 22.018303, "activity_30": 21.835436}, "trend_signal": 0, "fair_value": 21.50999, "relative_strength": 9.909462, "rate_of_change": 0.7313737101603063, "market_dynamics": 1.195661, "expectation": {"probability": 36.3819, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.112591, "high": 25.211851, "low": 23.127405, "close": 24.318518, "volume": 7788}, "trend_line": 21.962765, "activity_lines": {"activity_5": 24.391308, "activity_10": 23.374652, "activity_20": 22.284412, "activity_30": 21.993183}, "trend_signal": 1, "fair_value": 21.457815, "relative_strength": 5.075647, "rate_of_change": 0.40840870330728113, "market_dynamics": 1.258631, "expectation": {"probability": 33.4252, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.318518, "high": 24.715555, "low": 24.02074, "close": 24.715555, "volume": 10615}, "trend_line": 22.032247, "activity_lines": {"activity_5": 24.682468, "activity_10": 23.755447, "activity_20": 22.570846, "activity_30": 22.170782}, "trend_signal": 1, "fair_value": 21.433001, "relative_strength": 5.952284, "rate_of_change": 0.3163627166251641, "market_dynamics": 1.291046, "expectation": {"probability": 30.0373, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.013334, "high": 25.211851, "low": 23.921481, "close": 24.318518, "volume": 9327}, "trend_line": 22.04879, "activity_lines": {"activity_5": 24.642765, "activity_10": 23.993669, "activity_20": 22.801033, "activity_30": 22.318284}, "trend_signal": 1, "fair_value": 21.405641, "relative_strength": 4.952822, "rate_of_change": 0.0750853964191607, "market_dynamics": 1.166019, "expectation": {"probability": 34.6491, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.020742, "high": 24.517038, "low": 23.623703, "close": 23.921482, "volume": 8055}, "trend_line": 22.055407, "activity_lines": {"activity_5": 24.358222, "activity_10": 24.101952, "activity_20": 22.973082, "activity_30": 22.439103}, "trend_signal": 1, "fair_value": 21.372872, "relative_strength": 0.623736, "rate_of_change": 0.030010717141387536, "market_dynamics": 0.990192, "expectation": {"probability": 33.8765, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.623703, "high": 23.921482, "low": 22.82963, "close": 23.127407, "volume": 14355}, "trend_line": 22.032247, "activity_lines": {"activity_5": 23.868543, "activity_10": 24.02074, "activity_20": 23.060525, "activity_30": 22.508264}, "trend_signal": 1, "fair_value": 21.333423, "relative_strength": -2.585138, "rate_of_change": -0.10500826395993137, "market_dynamics": 0.933533, "expectation": {"probability": 37.11, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.524445, "high": 23.524445, "low": 22.035555, "close": 22.333332, "volume": 12545}, "trend_line": 22.005777, "activity_lines": {"activity_5": 23.286222, "activity_10": 23.76808, "activity_20": 23.067615, "activity_30": 22.527689}, "trend_signal": 1, "fair_value": 21.299064, "relative_strength": -6.025907, "rate_of_change": -0.12014208083271453, "market_dynamics": 0.620895, "expectation": {"probability": 36.3344, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.234072, "high": 22.333332, "low": 21.34074, "close": 21.638517, "volume": 9436}, "trend_line": 21.942913, "activity_lines": {"activity_5": 22.604641, "activity_10": 23.381871, "activity_20": 23.000024, "activity_30": 22.503995}, "trend_signal": 1, "fair_value": 21.260888, "relative_strength": -9.665106, "rate_of_change": -0.2856704400848813, "market_dynamics": 0.22657, "expectation": {"probability": 35.7523, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.638518, "high": 22.134814, "low": 20.546668, "close": 21.837036, "volume": 14571}, "trend_line": 21.939605, "activity_lines": {"activity_5": 22.194369, "activity_10": 23.033561, "activity_20": 22.949922, "activity_30": 22.497164}, "trend_signal": 1, "fair_value": 21.230028, "relative_strength": -10.110696, "rate_of_change": -0.015075482457595912, "market_dynamics": -0.054431, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.134814, "high": 22.432593, "low": 21.24148, "close": 21.539259, "volume": 13092}, "trend_line": 21.942913, "activity_lines": {"activity_5": 21.850271, "activity_10": 22.645548, "activity_20": 22.867678, "activity_30": 22.471335}, "trend_signal": 0, "fair_value": 21.196305, "relative_strength": -12.566277, "rate_of_change": 0.01507775550198161, "market_dynamics": -0.39845, "expectation": {"probability": 45.8369, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.53926, "high": 22.234074, "low": 20.645925, "close": 21.539259, "volume": 14065}, "trend_line": 21.992543, "activity_lines": {"activity_5": 21.664987, "activity_10": 22.31709, "activity_20": 22.781654, "activity_30": 22.445293}, "trend_signal": 0, "fair_value": 21.176263, "relative_strength": -12.487924, "rate_of_change": 0.22617780966456233, "market_dynamics": -0.516002, "expectation": {"probability": 47.9303, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.837037, "high": 22.134814, "low": 21.241481, "close": 21.737778, "volume": 9853}, "trend_line": 22.028938, "activity_lines": {"activity_5": 21.651753, "activity_10": 22.100525, "activity_20": 22.705791, "activity_30": 22.428856}, "trend_signal": 0, "fair_value": 21.155265, "relative_strength": -11.815123, "rate_of_change": 0.165487911061485, "market_dynamics": -0.552605, "expectation": {"probability": 47.2735, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.837037, "high": 22.035557, "low": 21.34074, "close": 21.34074, "volume": 10966}, "trend_line": 22.045481, "activity_lines": {"activity_5": 21.545876, "activity_10": 21.858693, "activity_20": 22.581481, "activity_30": 22.384457}, "trend_signal": 0, "fair_value": 21.13395, "relative_strength": -14.281568, "rate_of_change": 0.07509667510979713, "market_dynamics": -0.680784, "expectation": {"probability": 45.6934, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.333333, "high": 22.531853, "low": 21.440001, "close": 21.638517, "volume": 48164}, "trend_line": 22.098419, "activity_lines": {"activity_5": 21.55911, "activity_10": 21.732363, "activity_20": 22.483167, "activity_30": 22.358201}, "trend_signal": 0, "fair_value": 21.119952, "relative_strength": -14.111958, "rate_of_change": 0.24013084586360828, "market_dynamics": -0.628414, "expectation": {"probability": 47.9483, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.638517, "high": 22.035555, "low": 21.34074, "close": 21.638517, "volume": 14121}, "trend_line": 22.085185, "activity_lines": {"activity_5": 21.585579, "activity_10": 21.65476, "activity_20": 22.38249, "activity_30": 22.32853}, "trend_signal": 0, "fair_value": 21.100864, "relative_strength": -12.376379, "rate_of_change": -0.05988663713906698, "market_dynamics": -0.693571, "expectation": {"probability": 47.8423, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.837036, "high": 21.936296, "low": 21.539259, "close": 21.837036, "volume": 21073}, "trend_line": 22.075259, "activity_lines": {"activity_5": 21.671604, "activity_10": 21.65476, "activity_20": 22.299773, "activity_30": 22.31252}, "trend_signal": 0, "fair_value": 21.084321, "relative_strength": -10.045448, "rate_of_change": -0.04494415600322162, "market_dynamics": -0.633299, "expectation": {"probability": 47.9646, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.837037, "high": 22.134814, "low": 21.340741, "close": 21.638517, "volume": 10871}, "trend_line": 22.111654, "activity_lines": {"activity_5": 21.671604, "activity_10": 21.642127, "activity_20": 22.197205, "activity_30": 22.284343}, "trend_signal": 0, "fair_value": 21.069686, "relative_strength": -9.573963, "rate_of_change": 0.1648678278248169, "market_dynamics": -0.636215, "expectation": {"probability": 46.678, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.837037, "high": 21.936296, "low": 20.943704, "close": 21.737778, "volume": 6973}, "trend_line": 22.124888, "activity_lines": {"activity_5": 21.711308, "activity_10": 21.660174, "activity_20": 22.105509, "activity_30": 22.260222}, "trend_signal": 0, "fair_value": 21.057597, "relative_strength": -10.993549, "rate_of_change": 0.05985079180416391, "market_dynamics": -0.760221, "expectation": {"probability": 48.6202, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.737776, "high": 21.936296, "low": 20.844445, "close": 21.837036, "volume": 15547}, "trend_line": 22.151357, "activity_lines": {"activity_5": 21.757629, "activity_10": 21.694464, "activity_20": 22.023266, "activity_30": 22.241651}, "trend_signal": 0, "fair_value": 21.042963, "relative_strength": -9.570673, "rate_of_change": 0.11963450391252736, "market_dynamics": -0.68989, "expectation": {"probability": 48.9287, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.837037, "high": 22.82963, "low": 21.042964, "close": 22.82963, "volume": 8711}, "trend_line": 22.220839, "activity_lines": {"activity_5": 22.12158, "activity_10": 21.909225, "activity_20": 22.039336, "activity_30": 22.285411}, "trend_signal": 0, "fair_value": 21.035327, "relative_strength": -9.116475, "rate_of_change": 0.31366927091645314, "market_dynamics": -0.495148, "expectation": {"probability": 47.4792, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.631111, "high": 23.127407, "low": 21.539259, "close": 21.539259, "volume": 43742}, "trend_line": 22.282049, "activity_lines": {"activity_5": 21.976, "activity_10": 21.865912, "activity_20": 21.941968, "activity_30": 22.241438}, "trend_signal": 0, "fair_value": 21.034691, "relative_strength": -13.734151, "rate_of_change": 0.27546214614128245, "market_dynamics": -0.218046, "expectation": {"probability": 48.5257, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.737778, "high": 25.112592, "low": 21.737778, "close": 24.715555, "volume": 19026}, "trend_line": 22.455752, "activity_lines": {"activity_5": 22.909037, "activity_10": 22.400107, "activity_20": 22.166955, "activity_30": 22.398438}, "trend_signal": 0, "fair_value": 21.048689, "relative_strength": -0.944746, "rate_of_change": 0.7795647518771712, "market_dynamics": 0.251942, "expectation": {"probability": 43.7536, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.814814, "high": 28.487408, "low": 24.814814, "close": 27.197037, "volume": 86417}, "trend_line": 22.667506, "activity_lines": {"activity_5": 24.464099, "activity_10": 23.33134, "activity_20": 22.626384, "activity_30": 22.704328}, "trend_signal": 0, "fair_value": 21.06905, "relative_strength": 9.890166, "rate_of_change": 0.9429833389681144, "market_dynamics": 0.740982, "expectation": {"probability": 35.3551, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.197037, "high": 29.579258, "low": 26.799999, "close": 28.983704, "volume": 23937}, "trend_line": 22.928888, "activity_lines": {"activity_5": 26.250765, "activity_10": 24.480943, "activity_20": 23.244155, "activity_30": 23.111824}, "trend_signal": 1, "fair_value": 21.097682, "relative_strength": 16.391544, "rate_of_change": 1.1531131832500723, "market_dynamics": 0.996735, "expectation": {"probability": 29.736, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.182221, "high": 31.465186, "low": 28.685924, "close": 30.968889, "volume": 33912}, "trend_line": 23.246518, "activity_lines": {"activity_5": 28.222716, "activity_10": 25.857939, "activity_20": 24.028776, "activity_30": 23.630534}, "trend_signal": 1, "fair_value": 21.129496, "relative_strength": 27.583634, "rate_of_change": 1.385283054285047, "market_dynamics": 1.262092, "expectation": {"probability": 31.0739, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.762963, "high": 35.038517, "low": 28.983703, "close": 30.200001, "volume": 90879}, "trend_line": 23.531901, "activity_lines": {"activity_5": 29.395753, "activity_10": 26.925495, "activity_20": 24.70661, "activity_30": 24.079146}, "trend_signal": 1, "fair_value": 21.173561, "relative_strength": 23.032904, "rate_of_change": 1.2276376186747757, "market_dynamics": 1.365456, "expectation": {"probability": 34.9743, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.200001, "high": 30.4, "low": 29.6, "close": 29.6, "volume": 7253}, "trend_line": 23.787358, "activity_lines": {"activity_5": 29.791408, "activity_10": 27.731906, "activity_20": 25.293622, "activity_30": 24.470636}, "trend_signal": 1, "fair_value": 21.216961, "relative_strength": 19.850048, "rate_of_change": 1.085577404052481, "market_dynamics": 1.222703, "expectation": {"probability": 34.3187, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.799999, "high": 30.200001, "low": 28.5, "close": 30.0, "volume": 9255}, "trend_line": 24.062765, "activity_lines": {"activity_5": 29.994766, "activity_10": 28.46629, "activity_20": 25.884127, "activity_30": 24.871452}, "trend_signal": 1, "fair_value": 21.278831, "relative_strength": 19.726752, "rate_of_change": 1.1577872582570865, "market_dynamics": 1.125212, "expectation": {"probability": 31.3348, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.799999, "high": 30.4, "low": 27.200001, "close": 30.200001, "volume": 28461}, "trend_line": 24.315061, "activity_lines": {"activity_5": 30.077926, "activity_10": 29.086815, "activity_20": 26.453862, "activity_30": 25.267402}, "trend_signal": 1, "fair_value": 21.33244, "relative_strength": 18.478012, "rate_of_change": 1.0484913101216806, "market_dynamics": 1.046193, "expectation": {"probability": 32.5858, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.5, "high": 31.200001, "low": 28.299999, "close": 28.4, "volume": 20114}, "trend_line": 24.434568, "activity_lines": {"activity_5": 29.48, "activity_10": 29.228014, "activity_20": 26.812346, "activity_30": 25.530947}, "trend_signal": 1, "fair_value": 21.375147, "relative_strength": 14.773101, "rate_of_change": 0.4914937289279213, "market_dynamics": 0.834731, "expectation": {"probability": 36.1356, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.299999, "high": 30.6, "low": 28.0, "close": 30.0, "volume": 11911}, "trend_line": 24.577629, "activity_lines": {"activity_5": 29.586667, "activity_10": 29.558842, "activity_20": 27.29054, "activity_30": 25.890007}, "trend_signal": 1, "fair_value": 21.430655, "relative_strength": 19.122715, "rate_of_change": 0.5854861031306262, "market_dynamics": 0.770811, "expectation": {"probability": 33.3109, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.1, "high": 32.200001, "low": 30.0, "close": 30.9, "volume": 23600}, "trend_line": 24.797012, "activity_lines": {"activity_5": 30.006667, "activity_10": 29.899475, "activity_20": 27.814159, "activity_30": 26.297902}, "trend_signal": 1, "fair_value": 21.496386, "relative_strength": 27.225148, "rate_of_change": 0.8926125461491707, "market_dynamics": 0.74026, "expectation": {"probability": 34.4554, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.9, "high": 30.200001, "low": 27.700001, "close": 29.0, "volume": 28688}, "trend_line": 24.939827, "activity_lines": {"activity_5": 29.706667, "activity_10": 29.782209, "activity_20": 28.113196, "activity_30": 26.569062}, "trend_signal": 1, "fair_value": 21.555664, "relative_strength": 18.374561, "rate_of_change": 0.5759363265219308, "market_dynamics": 0.562562, "expectation": {"probability": 37.8691, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.0, "high": 29.4, "low": 28.200001, "close": 28.5, "volume": 8423}, "trend_line": 25.07921, "activity_lines": {"activity_5": 29.306667, "activity_10": 29.541253, "activity_20": 28.328141, "activity_30": 26.798751}, "trend_signal": 1, "fair_value": 21.614601, "relative_strength": 12.16847, "rate_of_change": 0.558877172644376, "market_dynamics": 0.378489, "expectation": {"probability": 37.2475, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.299999, "high": 28.9, "low": 28.200001, "close": 28.6, "volume": 7731}, "trend_line": 25.23516, "activity_lines": {"activity_5": 29.053333, "activity_10": 29.327273, "activity_20": 28.519937, "activity_30": 27.025899}, "trend_signal": 1, "fair_value": 21.674178, "relative_strength": 10.376779, "rate_of_change": 0.621829794479175, "market_dynamics": 0.159936, "expectation": {"probability": 34.4978, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.6, "high": 29.0, "low": 28.200001, "close": 28.5, "volume": 5675}, "trend_line": 25.414247, "activity_lines": {"activity_5": 28.753333, "activity_10": 29.138182, "activity_20": 28.669058, "activity_30": 27.236534}, "trend_signal": 1, "fair_value": 21.716253, "relative_strength": 8.036927, "rate_of_change": 0.7096725362549677, "market_dynamics": -0.150071, "expectation": {"probability": 39.0503, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.299999, "high": 28.5, "low": 28.299999, "close": 28.299999, "volume": 6223}, "trend_line": 25.613136, "activity_lines": {"activity_5": 28.486666, "activity_10": 28.943636, "activity_20": 28.767404, "activity_30": 27.422711}, "trend_signal": 1, "fair_value": 21.753228, "relative_strength": 10.602075, "rate_of_change": 0.7825886007954563, "market_dynamics": -0.386502, "expectation": {"probability": 38.4777, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.4, "high": 28.799999, "low": 27.1, "close": 28.200001, "volume": 11976}, "trend_line": 25.831852, "activity_lines": {"activity_5": 28.36, "activity_10": 28.754545, "activity_20": 28.824505, "activity_30": 27.589606}, "trend_signal": 1, "fair_value": 21.795289, "relative_strength": 7.697541, "rate_of_change": 0.8539212066808242, "market_dynamics": -0.515979, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.9, "high": 28.9, "low": 28.0, "close": 28.4, "volume": 1359}, "trend_line": 26.050617, "activity_lines": {"activity_5": 28.353333, "activity_10": 28.634545, "activity_20": 28.86988, "activity_30": 27.755293}, "trend_signal": 1, "fair_value": 21.844359, "relative_strength": 8.050527, "rate_of_change": 0.8468808198498413, "market_dynamics": -0.662657, "expectation": {"probability": 35.1078, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.1, "high": 28.200001, "low": 26.0, "close": 26.0, "volume": 3710}, "trend_line": 26.199308, "activity_lines": {"activity_5": 27.553333, "activity_10": 28.110909, "activity_20": 28.655432, "activity_30": 27.752027}, "trend_signal": 1, "fair_value": 21.870408, "relative_strength": -4.84109, "rate_of_change": 0.5707772679625955, "market_dynamics": -0.833803, "expectation": {"probability": 46.1303, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.9, "high": 27.200001, "low": 24.5, "close": 27.200001, "volume": 14625}, "trend_line": 26.388, "activity_lines": {"activity_5": 27.326667, "activity_10": 27.849091, "activity_20": 28.540173, "activity_30": 27.816588}, "trend_signal": 1, "fair_value": 21.906695, "relative_strength": 1.330459, "rate_of_change": 0.7202174958208942, "market_dynamics": -0.836169, "expectation": {"probability": 35.4964, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.299999, "high": 28.799999, "low": 26.799999, "close": 27.9, "volume": 10431}, "trend_line": 26.593407, "activity_lines": {"activity_5": 27.42, "activity_10": 27.765455, "activity_20": 28.464624, "activity_30": 27.914136}, "trend_signal": 1, "fair_value": 21.953195, "relative_strength": 2.47746, "rate_of_change": 0.778410641200536, "market_dynamics": -0.837661, "expectation": {"probability": 36.1183, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.200001, "high": 28.5, "low": 27.799999, "close": 28.4, "volume": 3637}, "trend_line": 26.828716, "activity_lines": {"activity_5": 27.706667, "activity_10": 27.827273, "activity_20": 28.421531, "activity_30": 28.030691}, "trend_signal": 1, "fair_value": 21.985721, "relative_strength": 2.650141, "rate_of_change": 0.8848396145706374, "market_dynamics": -0.811171, "expectation": {"probability": 37.3661, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.1, "high": 28.200001, "low": 26.700001, "close": 27.1, "volume": 2885}, "trend_line": 27.010765, "activity_lines": {"activity_5": 27.546667, "activity_10": 27.663637, "activity_20": 28.2489, "activity_30": 28.048193}, "trend_signal": 1, "fair_value": 22.01055, "relative_strength": -1.160366, "rate_of_change": 0.6785602411982714, "market_dynamics": -0.739047, "expectation": {"probability": 42.289, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.4, "high": 27.4, "low": 26.0, "close": 26.0, "volume": 5168}, "trend_line": 27.156148, "activity_lines": {"activity_5": 27.106667, "activity_10": 27.325455, "activity_20": 27.980476, "activity_30": 27.982982}, "trend_signal": 0, "fair_value": 22.011785, "relative_strength": -4.116074, "rate_of_change": 0.5382409568925667, "market_dynamics": -0.885522, "expectation": {"probability": 50.9073, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.9, "high": 25.299999, "low": 23.299999, "close": 24.0, "volume": 21692}, "trend_line": 27.228247, "activity_lines": {"activity_5": 26.0, "activity_10": 26.670909, "activity_20": 27.545238, "activity_30": 27.77936}, "trend_signal": 0, "fair_value": 22.004017, "relative_strength": -11.141439, "rate_of_change": 0.26549789020150394, "market_dynamics": -0.988816, "expectation": {"probability": 50.049, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.200001, "high": 24.4, "low": 23.0, "close": 24.0, "volume": 17763}, "trend_line": 27.306963, "activity_lines": {"activity_5": 25.106667, "activity_10": 26.098182, "activity_20": 27.139524, "activity_30": 27.571086}, "trend_signal": 0, "fair_value": 21.988613, "relative_strength": -11.001108, "rate_of_change": 0.28909683388724955, "market_dynamics": -1.113613, "expectation": {"probability": 52.1378, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.0, "high": 24.1, "low": 23.200001, "close": 23.799999, "volume": 13923}, "trend_line": 27.375704, "activity_lines": {"activity_5": 24.406666, "activity_10": 25.567273, "activity_20": 26.741429, "activity_30": 27.34483}, "trend_signal": 0, "fair_value": 21.985289, "relative_strength": -12.111007, "rate_of_change": 0.25173432871315377, "market_dynamics": -1.220615, "expectation": {"probability": 48.9229, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 21.700001, "close": 23.0, "volume": 22498}, "trend_line": 27.414469, "activity_lines": {"activity_5": 23.746666, "activity_10": 24.970909, "activity_20": 26.296667, "activity_30": 27.062527}, "trend_signal": 0, "fair_value": 21.987654, "relative_strength": -16.189441, "rate_of_change": 0.14160366432951457, "market_dynamics": -1.204142, "expectation": {"probability": 48.3215, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.9, "high": 24.299999, "low": 22.799999, "close": 24.1, "volume": 18038}, "trend_line": 27.456815, "activity_lines": {"activity_5": 23.726666, "activity_10": 24.672727, "activity_20": 25.990952, "activity_30": 26.84869}, "trend_signal": 0, "fair_value": 22.00216, "relative_strength": -15.313628, "rate_of_change": 0.1544658771249534, "market_dynamics": -1.18905, "expectation": {"probability": 51.9077, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.799999, "high": 24.6, "low": 21.799999, "close": 24.5, "volume": 17293}, "trend_line": 27.555506, "activity_lines": {"activity_5": 23.966667, "activity_10": 24.481818, "activity_20": 25.743809, "activity_30": 26.657928}, "trend_signal": 0, "fair_value": 22.020503, "relative_strength": -13.819451, "rate_of_change": 0.359440816423909, "market_dynamics": -1.087735, "expectation": {"probability": 52.4895, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.299999, "high": 24.4, "low": 23.6, "close": 23.700001, "volume": 17241}, "trend_line": 27.521654, "activity_lines": {"activity_5": 23.906667, "activity_10": 24.194546, "activity_20": 25.446667, "activity_30": 26.409185}, "trend_signal": 0, "fair_value": 22.029264, "relative_strength": -14.100498, "rate_of_change": -0.12285022093225051, "market_dynamics": -0.996168, "expectation": {"probability": 48.9636, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.799999, "high": 24.5, "low": 22.799999, "close": 23.200001, "volume": 8192}, "trend_line": 27.38842, "activity_lines": {"activity_5": 23.700001, "activity_10": 23.892728, "activity_20": 25.136191, "activity_30": 26.130369}, "trend_signal": 0, "fair_value": 22.032274, "relative_strength": -15.896008, "rate_of_change": -0.48410607879890366, "market_dynamics": -1.017755, "expectation": {"probability": 47.9817, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.200001, "high": 24.200001, "low": 23.200001, "close": 23.4, "volume": 2248}, "trend_line": 27.202296, "activity_lines": {"activity_5": 23.6, "activity_10": 23.721818, "activity_20": 24.872381, "activity_30": 25.873051}, "trend_signal": 0, "fair_value": 22.032749, "relative_strength": -14.492128, "rate_of_change": -0.6795718774576974, "market_dynamics": -1.036924, "expectation": {"probability": 50.9777, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.200001, "high": 24.1, "low": 23.200001, "close": 24.1, "volume": 13101}, "trend_line": 26.973333, "activity_lines": {"activity_5": 23.706667, "activity_10": 23.745455, "activity_20": 24.699524, "activity_30": 25.672903}, "trend_signal": 0, "fair_value": 22.038984, "relative_strength": -12.929073, "rate_of_change": -0.8417046855162529, "market_dynamics": -1.006135, "expectation": {"probability": 51.5506, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.299999, "high": 24.4, "low": 23.5, "close": 23.799999, "volume": 20106}, "trend_line": 26.76, "activity_lines": {"activity_5": 23.713333, "activity_10": 23.749091, "activity_20": 24.519524, "activity_30": 25.468172}, "trend_signal": 0, "fair_value": 22.054112, "relative_strength": -16.457902, "rate_of_change": -0.7909033711184251, "market_dynamics": -0.914832, "expectation": {"probability": 48.9787, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.799999, "high": 24.4, "low": 23.799999, "close": 24.1, "volume": 2370}, "trend_line": 26.576667, "activity_lines": {"activity_5": 23.866666, "activity_10": 23.810909, "activity_20": 24.390476, "activity_30": 25.296559}, "trend_signal": 0, "fair_value": 22.078162, "relative_strength": -17.015935, "rate_of_change": -0.6851008968609905, "market_dynamics": -0.780502, "expectation": {"probability": 51.5085, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.299999, "high": 28.0, "low": 24.299999, "close": 28.0, "volume": 11161}, "trend_line": 26.51, "activity_lines": {"activity_5": 25.293333, "activity_10": 24.58, "activity_20": 24.652857, "activity_30": 25.388387}, "trend_signal": 0, "fair_value": 22.124031, "relative_strength": -4.976794, "rate_of_change": -0.25084785838645196, "market_dynamics": -0.314152, "expectation": {"probability": 48.1774, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.0, "high": 27.200001, "low": 25.1, "close": 25.1, "volume": 23112}, "trend_line": 26.34, "activity_lines": {"activity_5": 25.433333, "activity_10": 24.745455, "activity_20": 24.64, "activity_30": 25.297419}, "trend_signal": 0, "fair_value": 22.154492, "relative_strength": -14.831149, "rate_of_change": -0.6412674462467058, "market_dynamics": 0.056557, "expectation": {"probability": 50.7322, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.1, "high": 25.299999, "low": 24.6, "close": 25.299999, "volume": 4530}, "trend_line": 26.236667, "activity_lines": {"activity_5": 25.526666, "activity_10": 24.909091, "activity_20": 24.661905, "activity_30": 25.230323}, "trend_signal": 0, "fair_value": 22.186871, "relative_strength": -16.756384, "rate_of_change": -0.3923044798785089, "market_dynamics": 0.302134, "expectation": {"probability": 49.8566, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.1, "high": 25.1, "low": 22.5, "close": 22.700001, "volume": 22198}, "trend_line": 25.993333, "activity_lines": {"activity_5": 24.673333, "activity_10": 24.578182, "activity_20": 24.439524, "activity_30": 25.002151}, "trend_signal": 0, "fair_value": 22.205128, "relative_strength": -24.300644, "rate_of_change": -0.9274577445374476, "market_dynamics": 0.568245, "expectation": {"probability": 51.9113, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.5, "high": 24.799999, "low": 22.5, "close": 23.700001, "volume": 19112}, "trend_line": 25.753333, "activity_lines": {"activity_5": 24.226667, "activity_10": 24.461818, "activity_20": 24.33381, "activity_30": 24.854194}, "trend_signal": 0, "fair_value": 22.210707, "relative_strength": -21.707591, "rate_of_change": -0.9233136820122239, "market_dynamics": 0.48495, "expectation": {"probability": 49.74, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.4, "high": 23.9, "low": 22.5, "close": 22.6, "volume": 15375}, "trend_line": 25.54, "activity_lines": {"activity_5": 23.44, "activity_10": 24.145455, "activity_20": 24.143333, "activity_30": 24.650753}, "trend_signal": 0, "fair_value": 22.223233, "relative_strength": -26.587331, "rate_of_change": -0.8283704482056835, "market_dynamics": 0.308324, "expectation": {"probability": 52.0075, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.299999, "high": 20.799999, "low": 19.1, "close": 19.4, "volume": 107988}, "trend_line": 25.236667, "activity_lines": {"activity_5": 21.946667, "activity_10": 23.258182, "activity_20": 23.675714, "activity_30": 24.254624}, "trend_signal": 0, "fair_value": 22.218428, "relative_strength": -36.586025, "rate_of_change": -1.1876781519185535, "market_dynamics": 0.12534, "expectation": {"probability": 50.8427, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.4, "high": 20.5, "low": 18.25, "close": 18.65, "volume": 34894}, "trend_line": 24.905, "activity_lines": {"activity_5": 20.583334, "activity_10": 22.307273, "activity_20": 23.173333, "activity_30": 23.829677}, "trend_signal": 0, "fair_value": 22.211996, "relative_strength": -38.466379, "rate_of_change": -1.31422663698023, "market_dynamics": -0.174469, "expectation": {"probability": 51.6906, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.65, "high": 18.65, "low": 17.049999, "close": 17.049999, "volume": 27334}, "trend_line": 24.523333, "activity_lines": {"activity_5": 19.13, "activity_10": 21.164545, "activity_20": 22.553571, "activity_30": 23.322903}, "trend_signal": 0, "fair_value": 22.195626, "relative_strength": -42.323727, "rate_of_change": -1.5324914675767927, "market_dynamics": -0.570626, "expectation": {"probability": 51.8001, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.049999, "high": 17.049999, "low": 15.15, "close": 15.3, "volume": 58044}, "trend_line": 24.09, "activity_lines": {"activity_5": 17.47, "activity_10": 19.826364, "activity_20": 21.800238, "activity_30": 22.727849}, "trend_signal": 0, "fair_value": 22.169947, "relative_strength": -43.308442, "rate_of_change": -1.767023267188033, "market_dynamics": -0.839055, "expectation": {"probability": 51.8001, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.55, "high": 17.35, "low": 14.75, "close": 16.0, "volume": 35077}, "trend_line": 23.683333, "activity_lines": {"activity_5": 16.603333, "activity_10": 18.775454, "activity_20": 21.155, "activity_30": 22.205914}, "trend_signal": 0, "fair_value": 22.15321, "relative_strength": -39.551372, "rate_of_change": -1.688115400581149, "market_dynamics": -1.042921, "expectation": {"probability": 51.7226, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.15, "high": 16.4, "low": 16.1, "close": 16.25, "volume": 15900}, "trend_line": 23.278333, "activity_lines": {"activity_5": 16.26, "activity_10": 17.988182, "activity_20": 20.570714, "activity_30": 21.726344}, "trend_signal": 0, "fair_value": 22.139665, "relative_strength": -40.61612, "rate_of_change": -1.7100633597475539, "market_dynamics": -1.146981, "expectation": {"probability": 52.871, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.25, "high": 16.4, "low": 14.0, "close": 14.55, "volume": 43324}, "trend_line": 22.896667, "activity_lines": {"activity_5": 15.56, "activity_10": 17.052727, "activity_20": 19.856667, "activity_30": 21.163226}, "trend_signal": 0, "fair_value": 22.113632, "relative_strength": -48.893185, "rate_of_change": -1.6395761672453057, "market_dynamics": -1.133646, "expectation": {"probability": 52.9013, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.7, "high": 17.15, "low": 14.35, "close": 16.4, "volume": 27806}, "trend_line": 22.536667, "activity_lines": {"activity_5": 15.75, "activity_10": 16.649091, "activity_20": 19.364286, "activity_30": 20.744086}, "trend_signal": 0, "fair_value": 22.100095, "relative_strength": -44.079136, "rate_of_change": -1.5722812407587508, "market_dynamics": -1.115511, "expectation": {"probability": 52.9749, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.549999, "high": 16.799999, "low": 14.35, "close": 14.95, "volume": 35470}, "trend_line": 22.105, "activity_lines": {"activity_5": 15.5, "activity_10": 16.096364, "activity_20": 18.772381, "activity_30": 20.254624}, "trend_signal": 0, "fair_value": 22.08617, "relative_strength": -49.474994, "rate_of_change": -1.9153985813430214, "market_dynamics": -1.131791, "expectation": {"probability": 54.3294, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.8, "high": 15.05, "low": 14.45, "close": 14.9, "volume": 31280}, "trend_line": 21.655, "activity_lines": {"activity_5": 15.256667, "activity_10": 15.693636, "activity_20": 18.217381, "activity_30": 19.789785}, "trend_signal": 0, "fair_value": 22.084969, "relative_strength": -49.80985, "rate_of_change": -2.035738520696672, "market_dynamics": -1.096286, "expectation": {"probability": 54.4449, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.0, "high": 15.3, "low": 14.35, "close": 14.65, "volume": 36212}, "trend_line": 21.24, "activity_lines": {"activity_5": 15.003333, "activity_10": 15.385455, "activity_20": 17.678095, "activity_30": 19.337849}, "trend_signal": 0, "fair_value": 22.088846, "relative_strength": -49.821618, "rate_of_change": -1.91641653197877, "market_dynamics": -1.103119, "expectation": {"probability": 54.2322, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.5, "high": 15.75, "low": 14.25, "close": 15.35, "volume": 34060}, "trend_line": 20.885, "activity_lines": {"activity_5": 15.09, "activity_10": 15.290909, "activity_20": 17.247143, "activity_30": 18.957849}, "trend_signal": 0, "fair_value": 22.096256, "relative_strength": -47.551993, "rate_of_change": -1.6713747645950892, "market_dynamics": -1.055108, "expectation": {"probability": 52.7545, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.15, "high": 15.3, "low": 14.6, "close": 14.85, "volume": 12120}, "trend_line": 20.58, "activity_lines": {"activity_5": 14.956667, "activity_10": 15.165455, "activity_20": 16.810238, "activity_30": 18.568495}, "trend_signal": 0, "fair_value": 22.089007, "relative_strength": -49.138693, "rate_of_change": -1.4603782619104775, "market_dynamics": -1.018409, "expectation": {"probability": 53.1131, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.85, "high": 15.1, "low": 14.25, "close": 14.3, "volume": 17179}, "trend_line": 20.256667, "activity_lines": {"activity_5": 14.743333, "activity_10": 14.98, "activity_20": 16.363571, "activity_30": 18.163333}, "trend_signal": 0, "fair_value": 22.07887, "relative_strength": -48.463199, "rate_of_change": -1.5711030126336158, "market_dynamics": -0.969649, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.2, "high": 14.8, "low": 13.75, "close": 14.05, "volume": 42679}, "trend_line": 19.931667, "activity_lines": {"activity_5": 14.49, "activity_10": 14.767273, "activity_20": 15.939762, "activity_30": 17.762903}, "trend_signal": 0, "fair_value": 22.069674, "relative_strength": -48.107579, "rate_of_change": -1.6044100443572444, "market_dynamics": -0.706078, "expectation": {"probability": 53.0136, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.15, "high": 14.95, "low": 13.45, "close": 14.5, "volume": 41795}, "trend_line": 19.648333, "activity_lines": {"activity_5": 14.443333, "activity_10": 14.671818, "activity_20": 15.625238, "activity_30": 17.412473}, "trend_signal": 0, "fair_value": 22.050638, "relative_strength": -47.07149, "rate_of_change": -1.4215268597453488, "market_dynamics": -0.446586, "expectation": {"probability": 51.7226, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.75, "high": 15.05, "low": 14.1, "close": 14.1, "volume": 18496}, "trend_line": 19.315, "activity_lines": {"activity_5": 14.273333, "activity_10": 14.535455, "activity_20": 15.323095, "activity_30": 17.054516}, "trend_signal": 0, "fair_value": 22.037946, "relative_strength": -47.079312, "rate_of_change": -1.696495066528034, "market_dynamics": -0.177638, "expectation": {"probability": 52.9013, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.2, "high": 14.7, "low": 13.9, "close": 14.4, "volume": 15704}, "trend_line": 18.978333, "activity_lines": {"activity_5": 14.286667, "activity_10": 14.461818, "activity_20": 15.102857, "activity_30": 16.737419}, "trend_signal": 0, "fair_value": 22.022087, "relative_strength": -46.053757, "rate_of_change": -1.7430339114677815, "market_dynamics": 0.101166, "expectation": {"probability": 50.892, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.3, "high": 15.0, "low": 13.05, "close": 13.35, "volume": 34661}, "trend_line": 18.633333, "activity_lines": {"activity_5": 13.98, "activity_10": 14.233636, "activity_20": 14.822143, "activity_30": 16.374301}, "trend_signal": 0, "fair_value": 21.998224, "relative_strength": -49.157559, "rate_of_change": -1.8178625066806386, "market_dynamics": 0.173589, "expectation": {"probability": 50.8151, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.35, "high": 13.6, "low": 12.7, "close": 13.2, "volume": 16549}, "trend_line": 18.3, "activity_lines": {"activity_5": 13.686667, "activity_10": 14.007273, "activity_20": 14.576429, "activity_30": 16.023763}, "trend_signal": 0, "fair_value": 21.971173, "relative_strength": -48.588097, "rate_of_change": -1.7889070087460985, "market_dynamics": 0.043866, "expectation": {"probability": 49.6041, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.25, "high": 13.6, "low": 12.8, "close": 12.8, "volume": 21660}, "trend_line": 17.946667, "activity_lines": {"activity_5": 13.316667, "activity_10": 13.739091, "activity_20": 14.337381, "activity_30": 15.668925}, "trend_signal": 0, "fair_value": 21.921514, "relative_strength": -47.311625, "rate_of_change": -1.930781420765023, "market_dynamics": 0.006218, "expectation": {"probability": 48.2807, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.7, "high": 13.7, "low": 12.5, "close": 13.25, "volume": 37442}, "trend_line": 17.585, "activity_lines": {"activity_5": 13.21, "activity_10": 13.586364, "activity_20": 14.172619, "activity_30": 15.365914}, "trend_signal": 0, "fair_value": 21.880786, "relative_strength": -46.03387, "rate_of_change": -2.0152321319607736, "market_dynamics": -0.018236, "expectation": {"probability": 49.1832, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.15, "high": 13.25, "low": 11.9, "close": 11.9, "volume": 17704}, "trend_line": 17.188333, "activity_lines": {"activity_5": 12.71, "activity_10": 13.226364, "activity_20": 13.905, "activity_30": 14.99914}, "trend_signal": 0, "fair_value": 21.841583, "relative_strength": -50.932354, "rate_of_change": -2.255712254762586, "market_dynamics": -0.234446, "expectation": {"probability": 50.2289, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.9, "high": 12.05, "low": 10.8, "close": 11.2, "volume": 34621}, "trend_line": 16.758333, "activity_lines": {"activity_5": 12.143333, "activity_10": 12.792727, "activity_20": 13.595238, "activity_30": 14.612796}, "trend_signal": 0, "fair_value": 21.792804, "relative_strength": -52.846584, "rate_of_change": -2.501696935939045, "market_dynamics": -0.294262, "expectation": {"probability": 49.2525, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.15, "high": 11.4, "low": 10.75, "close": 10.95, "volume": 35037}, "trend_line": 16.19, "activity_lines": {"activity_5": 11.636667, "activity_10": 12.37, "activity_20": 13.28119, "activity_30": 14.238065}, "trend_signal": 0, "fair_value": 21.746557, "relative_strength": -52.017096, "rate_of_change": -3.391345666660276, "market_dynamics": -0.39173, "expectation": {"probability": 48.3086, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.2, "close": 10.35, "volume": 74769}, "trend_line": 15.698333, "activity_lines": {"activity_5": 11.08, "activity_10": 11.894545, "activity_20": 12.934048, "activity_30": 13.86129}, "trend_signal": 0, "fair_value": 21.694874, "relative_strength": -53.011276, "rate_of_change": -3.0368560840024794, "market_dynamics": -0.552259, "expectation": {"probability": 47.6986, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.35, "high": 10.35, "low": 9.22, "close": 9.64, "volume": 38089}, "trend_line": 15.176333, "activity_lines": {"activity_5": 10.45, "activity_10": 11.365455, "activity_20": 12.547381, "activity_30": 13.47043}, "trend_signal": 0, "fair_value": 21.638957, "relative_strength": -55.409808, "rate_of_change": -3.3251938279051685, "market_dynamics": -0.618947, "expectation": {"probability": 47.3897, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.7, "high": 10.1, "low": 9.6, "close": 10.0, "volume": 50210}, "trend_line": 14.753, "activity_lines": {"activity_5": 10.180667, "activity_10": 10.982909, "activity_20": 12.218381, "activity_30": 13.136473}, "trend_signal": 0, "fair_value": 21.591712, "relative_strength": -52.534984, "rate_of_change": -2.7894287770306536, "market_dynamics": -0.652774, "expectation": {"probability": 47.0042, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.4, "close": 9.94, "volume": 26281}, "trend_line": 14.294333, "activity_lines": {"activity_5": 10.018, "activity_10": 10.669455, "activity_20": 11.914143, "activity_30": 12.825957}, "trend_signal": 0, "fair_value": 21.556806, "relative_strength": -52.070863, "rate_of_change": -3.108974445875416, "market_dynamics": -0.748268, "expectation": {"probability": 47.9458, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.0, "high": 13.0, "low": 10.0, "close": 12.6, "volume": 80018}, "trend_line": 13.961, "activity_lines": {"activity_5": 10.826, "activity_10": 10.901636, "activity_20": 11.887095, "activity_30": 12.716645}, "trend_signal": 0, "fair_value": 21.547861, "relative_strength": -39.634554, "rate_of_change": -2.3319241268550246, "market_dynamics": -0.331166, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.6, "high": 13.3, "low": 12.5, "close": 12.75, "volume": 7843}, "trend_line": 13.739333, "activity_lines": {"activity_5": 11.574, "activity_10": 11.172, "activity_20": 11.885286, "activity_30": 12.638516}, "trend_signal": 0, "fair_value": 21.540513, "relative_strength": -37.282114, "rate_of_change": -1.5877587565360654, "market_dynamics": 0.098406, "expectation": {"probability": 48.6549, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.65, "high": 13.0, "low": 11.6, "close": 12.0, "volume": 18771}, "trend_line": 13.517667, "activity_lines": {"activity_5": 11.912, "activity_10": 11.306909, "activity_20": 11.821095, "activity_30": 12.526301}, "trend_signal": 0, "fair_value": 21.521994, "relative_strength": -38.630105, "rate_of_change": -1.6133679851853127, "market_dynamics": 0.411446, "expectation": {"probability": 48.7203, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.05, "high": 12.7, "low": 12.0, "close": 12.7, "volume": 6860}, "trend_line": 13.372667, "activity_lines": {"activity_5": 12.326, "activity_10": 11.591818, "activity_20": 11.839524, "activity_30": 12.473548}, "trend_signal": 0, "fair_value": 21.502554, "relative_strength": -34.819167, "rate_of_change": -1.0726703062000238, "market_dynamics": 0.864024, "expectation": {"probability": 47.3392, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.8, "high": 12.9, "low": 12.3, "close": 12.9, "volume": 14680}, "trend_line": 13.292667, "activity_lines": {"activity_5": 12.626667, "activity_10": 11.898545, "activity_20": 11.887238, "activity_30": 12.443054}, "trend_signal": 0, "fair_value": 21.482488, "relative_strength": -31.687677, "rate_of_change": -0.5982351912299922, "market_dynamics": 0.828004, "expectation": {"probability": 47.3392, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.9, "high": 13.2, "low": 12.6, "close": 12.6, "volume": 26229}, "trend_line": 13.179333, "activity_lines": {"activity_5": 12.63, "activity_10": 12.119818, "activity_20": 11.913048, "activity_30": 12.398366}, "trend_signal": 0, "fair_value": 21.45509, "relative_strength": -30.973826, "rate_of_change": -0.8526054252318218, "market_dynamics": 0.879392, "expectation": {"probability": 48.0072, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.45, "high": 12.55, "low": 12.15, "close": 12.25, "volume": 5460}, "trend_line": 13.046, "activity_lines": {"activity_5": 12.516667, "activity_10": 12.247455, "activity_20": 11.912429, "activity_30": 12.338409}, "trend_signal": 0, "fair_value": 21.408905, "relative_strength": -32.51927, "rate_of_change": -1.011682457678248, "market_dynamics": 0.877936, "expectation": {"probability": 47.0933, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.1, "high": 12.2, "low": 10.5, "close": 11.6, "volume": 31832}, "trend_line": 12.947667, "activity_lines": {"activity_5": 12.22, "activity_10": 12.222364, "activity_20": 11.860619, "activity_30": 12.245118}, "trend_signal": 0, "fair_value": 21.324831, "relative_strength": -32.68666, "rate_of_change": -0.7537406101487063, "market_dynamics": 0.8612, "expectation": {"probability": 46.4444, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.6, "high": 11.8, "low": 11.25, "close": 11.25, "volume": 5362}, "trend_line": 12.776, "activity_lines": {"activity_5": 11.833333, "activity_10": 12.098, "activity_20": 11.787381, "activity_30": 12.135591}, "trend_signal": 0, "fair_value": 21.241059, "relative_strength": -35.596174, "rate_of_change": -1.3258527578752168, "market_dynamics": 0.745658, "expectation": {"probability": 45.8132, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.2, "high": 11.8, "low": 11.15, "close": 11.2, "volume": 2920}, "trend_line": 12.651, "activity_lines": {"activity_5": 11.526667, "activity_10": 11.941818, "activity_20": 11.724381, "activity_30": 12.033914}, "trend_signal": 0, "fair_value": 21.150603, "relative_strength": -35.174739, "rate_of_change": -0.9783969943644333, "market_dynamics": 0.603908, "expectation": {"probability": 45.199, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.25, "high": 11.25, "low": 10.35, "close": 10.45, "volume": 12438}, "trend_line": 12.502667, "activity_lines": {"activity_5": 11.083333, "activity_10": 11.626364, "activity_20": 11.60019, "activity_30": 11.891914}, "trend_signal": 0, "fair_value": 21.068701, "relative_strength": -38.650642, "rate_of_change": -1.1725001976128304, "market_dynamics": 0.516151, "expectation": {"probability": 44.6009, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.45, "high": 10.5, "low": 10.15, "close": 10.3, "volume": 566}, "trend_line": 12.357667, "activity_lines": {"activity_5": 10.733333, "activity_10": 11.322727, "activity_20": 11.47481, "activity_30": 11.749806}, "trend_signal": 0, "fair_value": 20.991564, "relative_strength": -38.495485, "rate_of_change": -1.1597525551948344, "market_dynamics": 0.346073, "expectation": {"probability": 44.2797, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.4, "high": 16.950001, "low": 10.2, "close": 15.55, "volume": 92652}, "trend_line": 12.364333, "activity_lines": {"activity_5": 12.263333, "activity_10": 12.018182, "activity_20": 11.861333, "activity_30": 11.955763}, "trend_signal": 0, "fair_value": 20.948718, "relative_strength": -5.974116, "rate_of_change": 0.05394222064731918, "market_dynamics": 0.600226, "expectation": {"probability": 40.8458, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.95, "high": 16.450001, "low": 15.4, "close": 16.450001, "volume": 62583}, "trend_line": 12.417667, "activity_lines": {"activity_5": 13.83, "activity_10": 12.812727, "activity_20": 12.322619, "activity_30": 12.219355}, "trend_signal": 0, "fair_value": 20.909095, "relative_strength": 0.091234, "rate_of_change": 0.43135363630209206, "market_dynamics": 0.867138, "expectation": {"probability": 39.6164, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.15, "high": 16.15, "low": 14.95, "close": 16.0, "volume": 38755}, "trend_line": 12.474333, "activity_lines": {"activity_5": 14.9, "activity_10": 13.457273, "activity_20": 12.719381, "activity_30": 12.450473}, "trend_signal": 0, "fair_value": 20.877405, "relative_strength": -3.888224, "rate_of_change": 0.4563337058402346, "market_dynamics": 1.136748, "expectation": {"probability": 44.1577, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.049999, "high": 16.35, "low": 15.7, "close": 15.75, "volume": 51597}, "trend_line": 12.531, "activity_lines": {"activity_5": 15.566667, "activity_10": 14.0, "activity_20": 13.069476, "activity_30": 12.661807}, "trend_signal": 1, "fair_value": 20.852702, "relative_strength": -4.078405, "rate_of_change": 0.4542687773366393, "market_dynamics": 1.459314, "expectation": {"probability": 40.73, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.75, "high": 16.6, "low": 15.35, "close": 16.6, "volume": 59906}, "trend_line": 12.601, "activity_lines": {"activity_5": 16.163333, "activity_10": 14.64, "activity_20": 13.477667, "activity_30": 12.924323}, "trend_signal": 1, "fair_value": 20.832175, "relative_strength": 4.126277, "rate_of_change": 0.5586146357034577, "market_dynamics": 1.448624, "expectation": {"probability": 39.9068, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.75, "high": 17.65, "low": 16.700001, "close": 17.4, "volume": 12054}, "trend_line": 12.711, "activity_lines": {"activity_5": 16.606667, "activity_10": 15.346364, "activity_20": 13.932286, "activity_30": 13.233936}, "trend_signal": 1, "fair_value": 20.816776, "relative_strength": 12.715531, "rate_of_change": 0.8729465915403493, "market_dynamics": 1.359189, "expectation": {"probability": 41.5373, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.25, "high": 17.5, "low": 16.5, "close": 16.700001, "volume": 36373}, "trend_line": 12.787667, "activity_lines": {"activity_5": 16.693334, "activity_10": 15.82, "activity_20": 14.283286, "activity_30": 13.49129}, "trend_signal": 1, "fair_value": 20.798162, "relative_strength": 8.96912, "rate_of_change": 0.6031547478561913, "market_dynamics": 1.326918, "expectation": {"probability": 40.4982, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.799999, "high": 17.549999, "low": 16.25, "close": 17.049999, "volume": 59884}, "trend_line": 12.911, "activity_lines": {"activity_5": 16.88, "activity_10": 16.258182, "activity_20": 14.635714, "activity_30": 13.76628}, "trend_signal": 1, "fair_value": 20.757932, "relative_strength": 11.914839, "rate_of_change": 0.9644683428181138, "market_dynamics": 1.324457, "expectation": {"probability": 42.0489, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.85, "high": 17.799999, "low": 16.799999, "close": 16.9, "volume": 14100}, "trend_line": 13.034333, "activity_lines": {"activity_5": 16.946667, "activity_10": 16.562727, "activity_20": 14.94, "activity_30": 14.023634}, "trend_signal": 1, "fair_value": 20.719921, "relative_strength": 10.627592, "rate_of_change": 0.9552552087367407, "market_dynamics": 1.214352, "expectation": {"probability": 40.6601, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.950001, "high": 17.5, "low": 16.65, "close": 16.950001, "volume": 45856}, "trend_line": 13.172667, "activity_lines": {"activity_5": 16.953334, "activity_10": 16.759091, "activity_20": 15.228572, "activity_30": 14.276258}, "trend_signal": 1, "fair_value": 20.678414, "relative_strength": 12.209352, "rate_of_change": 1.0613047863669003, "market_dynamics": 1.246668, "expectation": {"probability": 41.6036, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.75, "high": 17.1, "low": 16.700001, "close": 16.9, "volume": 19882}, "trend_line": 13.294333, "activity_lines": {"activity_5": 16.92, "activity_10": 16.825455, "activity_20": 15.492381, "activity_30": 14.516731}, "trend_signal": 1, "fair_value": 20.62895, "relative_strength": 20.943312, "rate_of_change": 0.923624653989958, "market_dynamics": 1.19578, "expectation": {"probability": 39.6396, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.75, "high": 16.799999, "low": 16.5, "close": 16.5, "volume": 42579}, "trend_line": 13.447667, "activity_lines": {"activity_5": 16.786667, "activity_10": 16.794546, "activity_20": 15.694762, "activity_30": 14.723548}, "trend_signal": 1, "fair_value": 20.583922, "relative_strength": 19.348095, "rate_of_change": 1.1533786614191113, "market_dynamics": 1.077739, "expectation": {"probability": 39.6671, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.450001, "high": 16.6, "low": 16.0, "close": 16.200001, "volume": 41079}, "trend_line": 13.614333, "activity_lines": {"activity_5": 16.566667, "activity_10": 16.708182, "activity_20": 15.850476, "activity_30": 14.901118}, "trend_signal": 1, "fair_value": 20.541424, "relative_strength": 23.130109, "rate_of_change": 1.2393673936155698, "market_dynamics": 1.015513, "expectation": {"probability": 39.4211, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.0, "high": 16.5, "low": 15.75, "close": 16.35, "volume": 52539}, "trend_line": 13.794333, "activity_lines": {"activity_5": 16.453334, "activity_10": 16.645455, "activity_20": 16.004762, "activity_30": 15.077613}, "trend_signal": 1, "fair_value": 20.502433, "relative_strength": 24.818689, "rate_of_change": 1.322136016505544, "market_dynamics": 0.852486, "expectation": {"probability": 41.4381, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.299999, "high": 16.549999, "low": 15.9, "close": 16.299999, "volume": 38803}, "trend_line": 13.992667, "activity_lines": {"activity_5": 16.36, "activity_10": 16.562727, "activity_20": 16.136429, "activity_30": 15.239269}, "trend_signal": 1, "fair_value": 20.468848, "relative_strength": 19.926377, "rate_of_change": 1.4377933315079525, "market_dynamics": 0.506602, "expectation": {"probability": 40.9309, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.35, "high": 17.1, "low": 16.35, "close": 16.5, "volume": 14574}, "trend_line": 14.221333, "activity_lines": {"activity_5": 16.376667, "activity_10": 16.521818, "activity_20": 16.267857, "activity_30": 15.401032}, "trend_signal": 1, "fair_value": 20.425729, "relative_strength": 18.512989, "rate_of_change": 1.6341845339419476, "market_dynamics": 0.108177, "expectation": {"probability": 41.1332, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.4, "high": 17.1, "low": 16.200001, "close": 17.0, "volume": 11440}, "trend_line": 14.454667, "activity_lines": {"activity_5": 16.586667, "activity_10": 16.588182, "activity_20": 16.423572, "activity_30": 15.580301}, "trend_signal": 1, "fair_value": 20.385178, "relative_strength": 17.96693, "rate_of_change": 1.6407322717216524, "market_dynamics": -0.18513, "expectation": {"probability": 40.2689, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.75, "high": 19.549999, "low": 16.450001, "close": 19.25, "volume": 60555}, "trend_line": 14.765, "activity_lines": {"activity_5": 17.513333, "activity_10": 17.058182, "activity_20": 16.766191, "activity_30": 15.889677}, "trend_signal": 1, "fair_value": 20.363504, "relative_strength": 36.109335, "rate_of_change": 2.146939808436956, "market_dynamics": -0.110974, "expectation": {"probability": 41.9901, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.950001, "high": 19.299999, "low": 18.35, "close": 18.85, "volume": 67740}, "trend_line": 14.973333, "activity_lines": {"activity_5": 18.103333, "activity_10": 17.415455, "activity_20": 17.032381, "activity_30": 16.153226}, "trend_signal": 1, "fair_value": 20.342448, "relative_strength": 32.100287, "rate_of_change": 1.4109922113105293, "market_dynamics": 0.156452, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.9, "high": 19.0, "low": 18.299999, "close": 18.450001, "volume": 13555}, "trend_line": 15.163333, "activity_lines": {"activity_5": 18.393334, "activity_10": 17.664546, "activity_20": 17.220476, "activity_30": 16.377527}, "trend_signal": 1, "fair_value": 20.318827, "relative_strength": 28.538575, "rate_of_change": 1.2689225571888336, "market_dynamics": 0.285435, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.700001, "high": 18.700001, "low": 18.049999, "close": 18.049999, "volume": 12729}, "trend_line": 15.365, "activity_lines": {"activity_5": 18.406667, "activity_10": 17.813636, "activity_20": 17.331667, "activity_30": 16.563763}, "trend_signal": 1, "fair_value": 20.297096, "relative_strength": 27.263419, "rate_of_change": 1.3299648566710267, "market_dynamics": 0.349162, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.299999, "high": 18.299999, "low": 17.75, "close": 18.049999, "volume": 25759}, "trend_line": 15.543333, "activity_lines": {"activity_5": 18.316666, "activity_10": 17.941818, "activity_20": 17.430952, "activity_30": 16.736989}, "trend_signal": 1, "fair_value": 20.276638, "relative_strength": 22.050021, "rate_of_change": 1.1606443215099271, "market_dynamics": 0.109249, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.200001, "high": 18.450001, "low": 17.75, "close": 17.950001, "volume": 15144}, "trend_line": 15.711667, "activity_lines": {"activity_5": 18.123333, "activity_10": 18.023636, "activity_20": 17.513095, "activity_30": 16.892258}, "trend_signal": 1, "fair_value": 20.257448, "relative_strength": 20.03615, "rate_of_change": 1.0829980931374228, "market_dynamics": -0.127165, "expectation": {"probability": 42.4384, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f929a96-2068-4f30-afe5-eae43639447a/", "share_image": "https://sharemaestro.com/terminal/3f929a96-2068-4f30-afe5-eae43639447a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}