{"ticker": {"uuid": "3f932d69-2531-4b56-b0bb-ad653630d5fb", "symbol": "CTP2", "name": "Comcast Corporation", "exchange": "GER", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CTP2 fell 18.56%, moving from 26.14 to 21.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -19.30 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is undecided at 52.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.29"}, {"label": "12-Week Change", "value": "-18.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.27%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.30"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.190001, "high": 22.190001, "low": 21.290001, "close": 21.290001, "volume": 11022}, "trend_line": 24.001882, "activity_lines": {"activity_5": 21.557333, "activity_10": 22.50753, "activity_20": 23.682751, "activity_30": 23.932917}, "trend_signal": 0, "fair_value": 31.356533, "relative_strength": -19.299889, "rate_of_change": -0.25620509439719974, "market_dynamics": -0.881705, "expectation": {"probability": 52.2682, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.811916, "high": 33.373489, "low": 32.535588, "close": 33.33783, "volume": 1755}, "trend_line": 31.141062, "activity_lines": {"activity_5": 33.140536, "activity_10": 32.773665, "activity_20": 31.95518, "activity_30": 31.656348}, "trend_signal": 1, "fair_value": 34.685895, "relative_strength": -4.06592, "rate_of_change": 0.5569060993272024, "market_dynamics": 0.882096, "expectation": {"probability": 50.7447, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.774611, "high": 33.845932, "low": 33.302177, "close": 33.676556, "volume": 666}, "trend_line": 31.289458, "activity_lines": {"activity_5": 33.300985, "activity_10": 33.028763, "activity_20": 32.14339, "activity_30": 31.819928}, "trend_signal": 1, "fair_value": 34.71551, "relative_strength": -5.219469, "rate_of_change": 0.4765283855765683, "market_dynamics": 0.877202, "expectation": {"probability": 51.3938, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.320007, "high": 33.747871, "low": 32.722772, "close": 32.990192, "volume": 143}, "trend_line": 31.384438, "activity_lines": {"activity_5": 33.190454, "activity_10": 33.105584, "activity_20": 32.261934, "activity_30": 31.929653}, "trend_signal": 1, "fair_value": 34.746114, "relative_strength": -3.754257, "rate_of_change": 0.303552717340133, "market_dynamics": 0.848323, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.043674, "high": 34.202472, "low": 32.58907, "close": 33.881573, "volume": 2562}, "trend_line": 31.513221, "activity_lines": {"activity_5": 33.450738, "activity_10": 33.300392, "activity_20": 32.465268, "activity_30": 32.090758}, "trend_signal": 1, "fair_value": 34.780305, "relative_strength": -2.686169, "rate_of_change": 0.4103403094234222, "market_dynamics": 0.974137, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.366619, "high": 34.663051, "low": 33.76481, "close": 34.160034, "volume": 526}, "trend_line": 31.66546, "activity_lines": {"activity_5": 33.732532, "activity_10": 33.48489, "activity_20": 32.684714, "activity_30": 32.26152}, "trend_signal": 1, "fair_value": 34.81628, "relative_strength": 1.943092, "rate_of_change": 0.4830956505525031, "market_dynamics": 0.950207, "expectation": {"probability": 52.4964, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.267821, "high": 34.4834, "low": 33.387552, "close": 33.674992, "volume": 871}, "trend_line": 31.830316, "activity_lines": {"activity_5": 33.75445, "activity_10": 33.551664, "activity_20": 32.84947, "activity_30": 32.391168}, "trend_signal": 1, "fair_value": 34.835847, "relative_strength": -2.084501, "rate_of_change": 0.5206177330125643, "market_dynamics": 0.875537, "expectation": {"probability": 54.5856, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.773792, "high": 34.752865, "low": 33.39653, "close": 34.752865, "volume": 2579}, "trend_line": 32.028763, "activity_lines": {"activity_5": 34.113182, "activity_10": 33.791105, "activity_20": 33.104551, "activity_30": 32.579719}, "trend_signal": 1, "fair_value": 34.85461, "relative_strength": 1.13044, "rate_of_change": 0.6234528114643852, "market_dynamics": 1.007639, "expectation": {"probability": 51.958, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.75287, "high": 37.887726, "low": 34.276806, "close": 37.249977, "volume": 5925}, "trend_line": 32.297734, "activity_lines": {"activity_5": 35.232531, "activity_10": 34.453491, "activity_20": 33.579821, "activity_30": 32.916572}, "trend_signal": 1, "fair_value": 34.901269, "relative_strength": 6.615866, "rate_of_change": 0.8397795444051352, "market_dynamics": 1.055092, "expectation": {"probability": 51.7743, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.881699, "high": 37.761976, "low": 36.693063, "close": 36.908642, "volume": 2735}, "trend_line": 32.481373, "activity_lines": {"activity_5": 35.954115, "activity_10": 34.996461, "activity_20": 33.985567, "activity_30": 33.21405}, "trend_signal": 1, "fair_value": 34.947018, "relative_strength": 9.154776, "rate_of_change": 0.5685816843992816, "market_dynamics": 1.117863, "expectation": {"probability": 56.2319, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.052362, "high": 37.824845, "low": 36.836783, "close": 37.555374, "volume": 1292}, "trend_line": 32.676994, "activity_lines": {"activity_5": 36.689473, "activity_10": 35.582533, "activity_20": 34.419201, "activity_30": 33.541404}, "trend_signal": 1, "fair_value": 34.990927, "relative_strength": 11.984445, "rate_of_change": 0.6022559452767059, "market_dynamics": 1.214446, "expectation": {"probability": 51.7865, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.238033, "high": 38.848846, "low": 37.815864, "close": 37.932636, "volume": 2729}, "trend_line": 32.892998, "activity_lines": {"activity_5": 37.324228, "activity_10": 36.148684, "activity_20": 34.850274, "activity_30": 33.880478}, "trend_signal": 1, "fair_value": 35.040952, "relative_strength": 14.991522, "rate_of_change": 0.6610277554906002, "market_dynamics": 1.211153, "expectation": {"probability": 52.8191, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.717061, "high": 38.291934, "low": 37.285904, "close": 37.770954, "volume": 1843}, "trend_line": 33.059561, "activity_lines": {"activity_5": 37.621246, "activity_10": 36.601897, "activity_20": 35.230756, "activity_30": 34.195185}, "trend_signal": 1, "fair_value": 35.086243, "relative_strength": 14.156124, "rate_of_change": 0.506378287561394, "market_dynamics": 1.093247, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.941624, "high": 39.163222, "low": 37.941624, "close": 38.69614, "volume": 2061}, "trend_line": 33.250481, "activity_lines": {"activity_5": 38.025454, "activity_10": 37.148882, "activity_20": 35.665845, "activity_30": 34.558835}, "trend_signal": 1, "fair_value": 35.132491, "relative_strength": 15.366838, "rate_of_change": 0.5775031313936637, "market_dynamics": 1.112046, "expectation": {"probability": 51.9067, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.69614, "high": 38.69614, "low": 37.1871, "close": 37.770954, "volume": 638}, "trend_line": 33.452992, "activity_lines": {"activity_5": 38.024856, "activity_10": 37.423907, "activity_20": 35.974105, "activity_30": 34.850479}, "trend_signal": 1, "fair_value": 35.173792, "relative_strength": 13.246158, "rate_of_change": 0.609046828525582, "market_dynamics": 1.067462, "expectation": {"probability": 56.447, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.600289, "high": 38.875787, "low": 37.546394, "close": 38.534458, "volume": 2772}, "trend_line": 33.658265, "activity_lines": {"activity_5": 38.221271, "activity_10": 37.767034, "activity_20": 36.320599, "activity_30": 35.178315}, "trend_signal": 1, "fair_value": 35.21387, "relative_strength": 14.322006, "rate_of_change": 0.61361626487699, "market_dynamics": 1.045644, "expectation": {"probability": 51.9067, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.399723, "high": 38.507511, "low": 38.20211, "close": 38.507511, "volume": 557}, "trend_line": 33.90566, "activity_lines": {"activity_5": 38.343432, "activity_10": 38.025727, "activity_20": 36.63596, "activity_30": 35.49117}, "trend_signal": 1, "fair_value": 35.253775, "relative_strength": 16.542549, "rate_of_change": 0.7350200611944715, "market_dynamics": 1.020504, "expectation": {"probability": 56.5507, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.426671, "high": 38.53445, "low": 37.708069, "close": 37.708069, "volume": 557}, "trend_line": 34.127587, "activity_lines": {"activity_5": 38.160787, "activity_10": 38.051203, "activity_20": 36.846067, "activity_30": 35.736486}, "trend_signal": 1, "fair_value": 35.287971, "relative_strength": 15.151381, "rate_of_change": 0.6545426338847287, "market_dynamics": 0.849467, "expectation": {"probability": 55.3121, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.941619, "high": 38.386444, "low": 36.586515, "close": 36.903084, "volume": 1071}, "trend_line": 34.37513, "activity_lines": {"activity_5": 37.714007, "activity_10": 37.876587, "activity_20": 36.957298, "activity_30": 35.915551}, "trend_signal": 1, "fair_value": 35.32011, "relative_strength": 13.617612, "rate_of_change": 0.7253457444852468, "market_dynamics": 0.566402, "expectation": {"probability": 55.0738, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.554321, "high": 37.943241, "low": 37.53622, "close": 37.671894, "volume": 151}, "trend_line": 34.636514, "activity_lines": {"activity_5": 37.643033, "activity_10": 37.848062, "activity_20": 37.128379, "activity_30": 36.128245}, "trend_signal": 1, "fair_value": 35.354903, "relative_strength": 16.013944, "rate_of_change": 0.7603869425366526, "market_dynamics": 0.199841, "expectation": {"probability": 50.9646, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.060825, "high": 38.214591, "low": 36.269943, "close": 36.839771, "volume": 2474}, "trend_line": 34.882095, "activity_lines": {"activity_5": 37.301289, "activity_10": 37.654364, "activity_20": 37.197067, "activity_30": 36.270391}, "trend_signal": 1, "fair_value": 35.389311, "relative_strength": 16.0493, "rate_of_change": 0.7090234311686257, "market_dynamics": -0.118765, "expectation": {"probability": 53.3831, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.595563, "high": 37.445774, "low": 32.679127, "close": 32.679127, "volume": 2396}, "trend_line": 34.953333, "activity_lines": {"activity_5": 35.685643, "activity_10": 36.717197, "activity_20": 36.849729, "activity_30": 36.128264}, "trend_signal": 1, "fair_value": 35.404755, "relative_strength": 3.601309, "rate_of_change": 0.2042251189327964, "market_dynamics": -0.506534, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.162485, "high": 36.468925, "low": 33.764512, "close": 36.468925, "volume": 1560}, "trend_line": 35.144464, "activity_lines": {"activity_5": 35.721821, "activity_10": 36.564602, "activity_20": 36.866461, "activity_30": 36.226044}, "trend_signal": 1, "fair_value": 35.437857, "relative_strength": 11.421336, "rate_of_change": 0.5468176668588333, "market_dynamics": -0.645198, "expectation": {"probability": 52.6743, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.477978, "high": 36.477978, "low": 34.73232, "close": 35.184563, "volume": 769}, "trend_line": 35.298429, "activity_lines": {"activity_5": 35.412489, "activity_10": 36.202161, "activity_20": 36.747576, "activity_30": 36.228631}, "trend_signal": 1, "fair_value": 35.442498, "relative_strength": 6.864404, "rate_of_change": 0.43809175749557444, "market_dynamics": -0.832113, "expectation": {"probability": 51.296, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.039845, "high": 35.609664, "low": 34.967479, "close": 35.25692, "volume": 330}, "trend_line": 35.455994, "activity_lines": {"activity_5": 35.241843, "activity_10": 35.916721, "activity_20": 36.625132, "activity_30": 36.225953}, "trend_signal": 0, "fair_value": 35.444927, "relative_strength": 2.305168, "rate_of_change": 0.44637963916183976, "market_dynamics": -0.984464, "expectation": {"probability": 51.8773, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.13933, "high": 35.636806, "low": 35.13933, "close": 35.238823, "volume": 779}, "trend_line": 35.546101, "activity_lines": {"activity_5": 35.226164, "activity_10": 35.673702, "activity_20": 36.494416, "activity_30": 36.211942}, "trend_signal": 0, "fair_value": 35.439106, "relative_strength": 1.435669, "rate_of_change": 0.2541375655693175, "market_dynamics": -0.984318, "expectation": {"probability": 55.6136, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.985571, "high": 35.103153, "low": 34.334335, "close": 35.103153, "volume": 787}, "trend_line": 35.636441, "activity_lines": {"activity_5": 35.271991, "activity_10": 35.465935, "activity_20": 36.345641, "activity_30": 36.183365}, "trend_signal": 0, "fair_value": 35.436268, "relative_strength": -1.288199, "rate_of_change": 0.2541488305566837, "market_dynamics": -1.030262, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.048889, "high": 36.161402, "low": 34.795627, "close": 35.311192, "volume": 6486}, "trend_line": 35.712025, "activity_lines": {"activity_5": 35.225563, "activity_10": 35.357891, "activity_20": 36.20988, "activity_30": 36.162381}, "trend_signal": 0, "fair_value": 35.439259, "relative_strength": -2.887325, "rate_of_change": 0.21209749873731557, "market_dynamics": -0.881828, "expectation": {"probability": 53.0046, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.44686, "high": 37.282966, "low": 35.202648, "close": 36.731228, "volume": 4783}, "trend_line": 35.799882, "activity_lines": {"activity_5": 35.729662, "activity_10": 35.551615, "activity_20": 36.2067, "activity_30": 36.228136}, "trend_signal": 0, "fair_value": 35.452958, "relative_strength": 0.953274, "rate_of_change": 0.24601517276043472, "market_dynamics": -0.661668, "expectation": {"probability": 48.6182, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.083977, "high": 37.11111, "low": 35.727246, "close": 36.333252, "volume": 3228}, "trend_line": 35.91726, "activity_lines": {"activity_5": 35.997992, "activity_10": 35.676105, "activity_20": 36.168089, "activity_30": 36.262547}, "trend_signal": 0, "fair_value": 35.467424, "relative_strength": 0.033444, "rate_of_change": 0.3278725890772551, "market_dynamics": -0.496948, "expectation": {"probability": 53.4492, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.188536, "high": 36.477971, "low": 35.890057, "close": 36.224712, "volume": 305}, "trend_line": 36.03518, "activity_lines": {"activity_5": 36.158386, "activity_10": 35.805199, "activity_20": 36.121881, "activity_30": 36.282383}, "trend_signal": 0, "fair_value": 35.474906, "relative_strength": -0.594678, "rate_of_change": 0.32831012165181317, "market_dynamics": -0.420396, "expectation": {"probability": 51.5414, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.379603, "high": 36.580051, "low": 35.186077, "close": 35.687176, "volume": 3080}, "trend_line": 36.113492, "activity_lines": {"activity_5": 36.073875, "activity_10": 35.847742, "activity_20": 36.030815, "activity_30": 36.259931}, "trend_signal": 0, "fair_value": 35.478793, "relative_strength": -1.141909, "rate_of_change": 0.21732096245947416, "market_dynamics": -0.385221, "expectation": {"probability": 54.8048, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.933168, "high": 36.324937, "low": 35.550512, "close": 35.814728, "volume": 3201}, "trend_line": 36.184764, "activity_lines": {"activity_5": 35.992947, "activity_10": 35.858784, "activity_20": 35.962589, "activity_30": 36.240656}, "trend_signal": 0, "fair_value": 35.491782, "relative_strength": -1.481994, "rate_of_change": 0.19735560327425675, "market_dynamics": -0.383544, "expectation": {"probability": 50.1248, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.814726, "high": 36.060726, "low": 35.37741, "close": 35.814728, "volume": 604}, "trend_line": 36.278915, "activity_lines": {"activity_5": 35.87845, "activity_10": 35.881721, "activity_20": 35.903679, "activity_30": 36.216782}, "trend_signal": 0, "fair_value": 35.5066, "relative_strength": -0.655264, "rate_of_change": 0.2601951473277442, "market_dynamics": -0.431011, "expectation": {"probability": 52.7452, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.771367, "high": 38.657312, "low": 36.288494, "close": 38.593536, "volume": 3426}, "trend_line": 36.435981, "activity_lines": {"activity_5": 36.751323, "activity_10": 36.398438, "activity_20": 36.123138, "activity_30": 36.366113}, "trend_signal": 0, "fair_value": 35.530623, "relative_strength": 4.385292, "rate_of_change": 0.4329401802672444, "market_dynamics": -0.05564, "expectation": {"probability": 47.14, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.939752, "high": 39.650391, "low": 38.875973, "close": 39.240402, "volume": 1092}, "trend_line": 36.605326, "activity_lines": {"activity_5": 37.689131, "activity_10": 36.972102, "activity_20": 36.400287, "activity_30": 36.547043}, "trend_signal": 0, "fair_value": 35.553412, "relative_strength": 6.228485, "rate_of_change": 0.4647740924005857, "market_dynamics": 0.229995, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.338442, "high": 38.420436, "low": 35.04031, "close": 35.541405, "volume": 400}, "trend_line": 36.66754, "activity_lines": {"activity_5": 37.192895, "activity_10": 36.800465, "activity_20": 36.321788, "activity_30": 36.478403}, "trend_signal": 0, "fair_value": 35.545605, "relative_strength": -3.857006, "rate_of_change": 0.1699588742906003, "market_dynamics": 0.206204, "expectation": {"probability": 55.3245, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.29541, "high": 36.115384, "low": 34.958313, "close": 35.049423, "volume": 5377}, "trend_line": 36.677425, "activity_lines": {"activity_5": 36.542383, "activity_10": 36.531408, "activity_20": 36.210559, "activity_30": 36.374008}, "trend_signal": 0, "fair_value": 35.538086, "relative_strength": -6.209428, "rate_of_change": 0.02695844880784758, "market_dynamics": 0.361123, "expectation": {"probability": 55.3245, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.340973, "high": 35.568732, "low": 34.812535, "close": 35.432068, "volume": 7369}, "trend_line": 36.616828, "activity_lines": {"activity_5": 36.070439, "activity_10": 36.336682, "activity_20": 36.148432, "activity_30": 36.293663}, "trend_signal": 0, "fair_value": 35.52877, "relative_strength": -6.82071, "rate_of_change": -0.16521606955777662, "market_dynamics": 0.189448, "expectation": {"probability": 51.7777, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.459404, "high": 36.197383, "low": 35.240746, "close": 36.078941, "volume": 2213}, "trend_line": 36.589172, "activity_lines": {"activity_5": 35.839631, "activity_10": 36.283191, "activity_20": 36.154916, "activity_30": 36.25896}, "trend_signal": 0, "fair_value": 35.515128, "relative_strength": -6.842515, "rate_of_change": -0.07552811510598446, "market_dynamics": -0.038596, "expectation": {"probability": 50.397, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.933168, "high": 35.95139, "low": 34.639429, "close": 35.213413, "volume": 7389}, "trend_line": 36.511106, "activity_lines": {"activity_5": 35.487952, "activity_10": 36.076955, "activity_20": 36.086555, "activity_30": 36.170202}, "trend_signal": 0, "fair_value": 35.484371, "relative_strength": -9.535426, "rate_of_change": -0.21335820335043315, "market_dynamics": 0.010209, "expectation": {"probability": 55.7282, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.532299, "high": 36.534486, "low": 35.377415, "close": 35.896732, "volume": 2280}, "trend_line": 36.443243, "activity_lines": {"activity_5": 35.632513, "activity_10": 36.013346, "activity_20": 36.091017, "activity_30": 36.130565}, "trend_signal": 0, "fair_value": 35.461759, "relative_strength": -8.392936, "rate_of_change": -0.1858694721545701, "market_dynamics": -0.097446, "expectation": {"probability": 50.1823, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.887609, "high": 36.343158, "low": 35.614296, "close": 35.905838, "volume": 4132}, "trend_line": 36.381072, "activity_lines": {"activity_5": 35.75642, "activity_10": 35.947582, "activity_20": 36.081024, "activity_30": 36.095893}, "trend_signal": 0, "fair_value": 35.436786, "relative_strength": -9.726427, "rate_of_change": -0.1705967825091727, "market_dynamics": -0.201807, "expectation": {"probability": 50.5654, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.760063, "high": 36.461597, "low": 35.678062, "close": 36.461597, "volume": 793}, "trend_line": 36.306587, "activity_lines": {"activity_5": 36.008487, "activity_10": 35.981209, "activity_20": 36.126641, "activity_30": 36.101089}, "trend_signal": 0, "fair_value": 35.420754, "relative_strength": -9.763532, "rate_of_change": -0.20473558338248743, "market_dynamics": -0.271416, "expectation": {"probability": 50.8075, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.929046, "high": 36.158595, "low": 34.675707, "close": 34.808846, "volume": 906}, "trend_line": 36.207851, "activity_lines": {"activity_5": 35.641001, "activity_10": 35.702574, "activity_20": 36.008773, "activity_30": 36.00446}, "trend_signal": 0, "fair_value": 35.402512, "relative_strength": -12.306514, "rate_of_change": -0.2719506518197438, "market_dynamics": -0.50457, "expectation": {"probability": 54.9105, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.781297, "high": 34.781297, "low": 33.849331, "close": 34.184471, "volume": 1070}, "trend_line": 36.062851, "activity_lines": {"activity_5": 35.150063, "activity_10": 35.37923, "activity_20": 35.833574, "activity_30": 35.87392}, "trend_signal": 0, "fair_value": 35.372966, "relative_strength": -12.68326, "rate_of_change": -0.4004656338206762, "market_dynamics": -0.69638, "expectation": {"probability": 54.5297, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.000833, "high": 34.331382, "low": 33.376456, "close": 34.303837, "volume": 1225}, "trend_line": 35.922728, "activity_lines": {"activity_5": 34.767509, "activity_10": 35.169514, "activity_20": 35.674764, "activity_30": 35.760435}, "trend_signal": 0, "fair_value": 35.348512, "relative_strength": -11.434233, "rate_of_change": -0.3885521973845125, "market_dynamics": -0.885402, "expectation": {"probability": 54.3162, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.730801, "high": 35.442405, "low": 31.732884, "close": 32.045071, "volume": 1963}, "trend_line": 35.733962, "activity_lines": {"activity_5": 33.738227, "activity_10": 34.571615, "activity_20": 35.30464, "activity_30": 35.510263}, "trend_signal": 0, "fair_value": 35.30471, "relative_strength": -18.996951, "rate_of_change": -0.5254779091387521, "market_dynamics": -1.079761, "expectation": {"probability": 54.4111, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.21118, "high": 33.220364, "low": 32.830133, "close": 32.921951, "volume": 191}, "trend_line": 35.601257, "activity_lines": {"activity_5": 33.258623, "activity_10": 34.187773, "activity_20": 35.033581, "activity_30": 35.328843}, "trend_signal": 0, "fair_value": 35.257308, "relative_strength": -15.89445, "rate_of_change": -0.3713693992286705, "market_dynamics": -1.147411, "expectation": {"probability": 54.1093, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.866856, "high": 33.413181, "low": 32.866856, "close": 33.413181, "volume": 1737}, "trend_line": 35.4593, "activity_lines": {"activity_5": 33.178738, "activity_10": 33.938884, "activity_20": 34.827445, "activity_30": 35.187677}, "trend_signal": 0, "fair_value": 35.211188, "relative_strength": -17.931158, "rate_of_change": -0.3987415388170083, "market_dynamics": -1.161323, "expectation": {"probability": 54.6017, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.729965, "high": 33.968696, "low": 33.041313, "close": 33.101002, "volume": 602}, "trend_line": 35.334675, "activity_lines": {"activity_5": 33.087838, "activity_10": 33.681704, "activity_20": 34.605483, "activity_30": 35.035529}, "trend_signal": 0, "fair_value": 35.178752, "relative_strength": -18.164484, "rate_of_change": -0.3514592786659685, "market_dynamics": -1.199775, "expectation": {"probability": 54.894, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.19282, "high": 33.399414, "low": 32.554668, "close": 32.554668, "volume": 3623}, "trend_line": 35.330526, "activity_lines": {"activity_5": 32.887058, "activity_10": 33.363598, "activity_20": 34.346364, "activity_30": 34.856173}, "trend_signal": 0, "fair_value": 35.132268, "relative_strength": -19.24405, "rate_of_change": -0.01174200696623977, "market_dynamics": -1.136332, "expectation": {"probability": 54.318, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.48121, "high": 33.202003, "low": 32.072618, "close": 33.179047, "volume": 826}, "trend_line": 35.220863, "activity_lines": {"activity_5": 33.011015, "activity_10": 33.21978, "activity_20": 34.161627, "activity_30": 34.717368}, "trend_signal": 0, "fair_value": 35.091949, "relative_strength": -16.645203, "rate_of_change": -0.31039164262654234, "market_dynamics": -1.075108, "expectation": {"probability": 53.9227, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.193659, "high": 34.193659, "low": 32.93572, "close": 33.298405, "volume": 1481}, "trend_line": 35.157992, "activity_lines": {"activity_5": 33.09916, "activity_10": 33.147241, "activity_20": 34.000807, "activity_30": 34.593339}, "trend_signal": 0, "fair_value": 35.051449, "relative_strength": -16.391772, "rate_of_change": -0.17850499574641662, "market_dynamics": -1.024609, "expectation": {"probability": 54.395, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.289225, "high": 33.514182, "low": 31.898157, "close": 32.104752, "volume": 2918}, "trend_line": 35.052919, "activity_lines": {"activity_5": 32.764324, "activity_10": 32.915187, "activity_20": 33.738289, "activity_30": 34.396356}, "trend_signal": 0, "fair_value": 34.998294, "relative_strength": -16.69699, "rate_of_change": -0.2988595025563386, "market_dynamics": -0.940666, "expectation": {"probability": 54.41, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.251666, "high": 33.068856, "low": 31.411514, "close": 32.678623, "volume": 2135}, "trend_line": 34.967579, "activity_lines": {"activity_5": 32.708007, "activity_10": 32.836639, "activity_20": 33.561325, "activity_30": 34.243175}, "trend_signal": 0, "fair_value": 34.952874, "relative_strength": -15.746254, "rate_of_change": -0.24346046615975744, "market_dynamics": -0.931875, "expectation": {"probability": 54.2901, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.98163, "high": 33.431549, "low": 32.586811, "close": 33.431549, "volume": 1384}, "trend_line": 34.911859, "activity_lines": {"activity_5": 32.930823, "activity_10": 32.922365, "activity_20": 33.487314, "activity_30": 34.144076}, "trend_signal": 0, "fair_value": 34.901598, "relative_strength": -13.939727, "rate_of_change": -0.15934760596380115, "market_dynamics": -0.776917, "expectation": {"probability": 54.7429, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.973282, "high": 33.973282, "low": 32.397437, "close": 32.425228, "volume": 1604}, "trend_line": 34.81566, "activity_lines": {"activity_5": 32.759741, "activity_10": 32.840984, "activity_20": 33.32751, "activity_30": 33.983649}, "trend_signal": 0, "fair_value": 34.842113, "relative_strength": -17.290299, "rate_of_change": -0.2755482026895176, "market_dynamics": -0.729204, "expectation": {"probability": 54.8595, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.494705, "high": 32.531756, "low": 31.915768, "close": 32.466915, "volume": 2467}, "trend_line": 34.673517, "activity_lines": {"activity_5": 32.652809, "activity_10": 32.76027, "activity_20": 33.184172, "activity_30": 33.832117}, "trend_signal": 0, "fair_value": 34.782895, "relative_strength": -18.122135, "rate_of_change": -0.408273173623606, "market_dynamics": -0.550484, "expectation": {"probability": 54.6334, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.707753, "high": 34.935516, "low": 32.6707, "close": 34.935516, "volume": 512}, "trend_line": 34.626925, "activity_lines": {"activity_5": 33.424176, "activity_10": 33.136667, "activity_20": 33.290059, "activity_30": 33.84902}, "trend_signal": 0, "fair_value": 34.737734, "relative_strength": -8.915788, "rate_of_change": -0.13437344703162607, "market_dynamics": -0.172244, "expectation": {"probability": 49.6385, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.935516, "high": 34.935516, "low": 32.226074, "close": 33.995319, "volume": 1530}, "trend_line": 34.552612, "activity_lines": {"activity_5": 33.693427, "activity_10": 33.314439, "activity_20": 33.311848, "activity_30": 33.808271}, "trend_signal": 0, "fair_value": 34.684508, "relative_strength": -12.21646, "rate_of_change": -0.2146104512601004, "market_dynamics": 0.089916, "expectation": {"probability": 56.4773, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.074056, "high": 35.486662, "low": 34.074056, "close": 34.759514, "volume": 3329}, "trend_line": 34.52169, "activity_lines": {"activity_5": 34.12963, "activity_10": 33.614896, "activity_20": 33.412218, "activity_30": 33.82162}, "trend_signal": 0, "fair_value": 34.635338, "relative_strength": -6.102547, "rate_of_change": -0.08949251072539434, "market_dynamics": 0.566243, "expectation": {"probability": 48.3116, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.300992, "high": 34.564988, "low": 32.976379, "close": 33.050484, "volume": 9969}, "trend_line": 34.429549, "activity_lines": {"activity_5": 33.907625, "activity_10": 33.564532, "activity_20": 33.355239, "activity_30": 33.726703}, "trend_signal": 0, "fair_value": 34.573745, "relative_strength": -10.613855, "rate_of_change": -0.2669075586971496, "market_dynamics": 0.788236, "expectation": {"probability": 57.0218, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.920802, "high": 33.393211, "low": 32.712384, "close": 33.393211, "volume": 178}, "trend_line": 34.348832, "activity_lines": {"activity_5": 33.758179, "activity_10": 33.578819, "activity_20": 33.344497, "activity_30": 33.659843}, "trend_signal": 0, "fair_value": 34.511087, "relative_strength": -12.145564, "rate_of_change": -0.2344410610780871, "market_dynamics": 0.687509, "expectation": {"probability": 54.425, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.319114, "high": 33.768372, "low": 32.89301, "close": 32.92543, "volume": 709}, "trend_line": 34.159895, "activity_lines": {"activity_5": 33.391053, "activity_10": 33.506331, "activity_20": 33.303816, "activity_30": 33.56801}, "trend_signal": 0, "fair_value": 34.448692, "relative_strength": -14.304905, "rate_of_change": -0.5500536379228347, "market_dynamics": 0.553696, "expectation": {"probability": 57.1881, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.85597, "high": 33.583109, "low": 32.832806, "close": 32.832806, "volume": 1275}, "trend_line": 33.946308, "activity_lines": {"activity_5": 33.127058, "activity_10": 33.402082, "activity_20": 33.263283, "activity_30": 33.482392}, "trend_signal": 0, "fair_value": 34.376461, "relative_strength": -15.225119, "rate_of_change": -0.6252566057360447, "market_dynamics": 0.311242, "expectation": {"probability": 56.6053, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.157004, "high": 33.546053, "low": 32.920803, "close": 33.152378, "volume": 602}, "trend_line": 33.866674, "activity_lines": {"activity_5": 33.047087, "activity_10": 33.353133, "activity_20": 33.259621, "activity_30": 33.43117}, "trend_signal": 0, "fair_value": 34.315521, "relative_strength": -11.079194, "rate_of_change": -0.23458810307146993, "market_dynamics": 0.153781, "expectation": {"probability": 53.7009, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.30985, "high": 33.518269, "low": 32.142713, "close": 33.291321, "volume": 9280}, "trend_line": 33.80807, "activity_lines": {"activity_5": 33.120574, "activity_10": 33.334522, "activity_20": 33.274675, "activity_30": 33.394051}, "trend_signal": 0, "fair_value": 34.264442, "relative_strength": -12.069935, "rate_of_change": -0.17304326961662234, "market_dynamics": 0.250448, "expectation": {"probability": 54.1511, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.911541, "high": 33.828584, "low": 32.786491, "close": 33.546055, "volume": 1797}, "trend_line": 33.745203, "activity_lines": {"activity_5": 33.262916, "activity_10": 33.346479, "activity_20": 33.308055, "activity_30": 33.377147}, "trend_signal": 0, "fair_value": 34.219753, "relative_strength": -10.916591, "rate_of_change": -0.18595264385102203, "market_dynamics": 0.3546, "expectation": {"probability": 54.6765, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.407107, "high": 34.801201, "low": 33.300584, "close": 34.801201, "volume": 2781}, "trend_line": 33.702612, "activity_lines": {"activity_5": 33.81345, "activity_10": 33.567025, "activity_20": 33.458001, "activity_30": 33.445275}, "trend_signal": 0, "fair_value": 34.17751, "relative_strength": -10.592743, "rate_of_change": -0.12621349470025267, "market_dynamics": 0.593715, "expectation": {"probability": 49.5989, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.662251, "high": 35.343862, "low": 34.208364, "close": 34.764771, "volume": 553}, "trend_line": 33.687657, "activity_lines": {"activity_5": 34.22679, "activity_10": 33.783388, "activity_20": 33.597868, "activity_30": 33.513802}, "trend_signal": 0, "fair_value": 34.138616, "relative_strength": -8.506368, "rate_of_change": -0.04437341533054024, "market_dynamics": 0.788341, "expectation": {"probability": 52.0672, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.152387, "high": 35.689455, "low": 34.503231, "close": 35.203758, "volume": 1059}, "trend_line": 33.664558, "activity_lines": {"activity_5": 34.657661, "activity_10": 34.065577, "activity_20": 33.77162, "activity_30": 33.611615}, "trend_signal": 0, "fair_value": 34.109776, "relative_strength": -7.969525, "rate_of_change": -0.06856814055071261, "market_dynamics": 0.9112, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.479301, "high": 36.418005, "low": 35.479301, "close": 36.161144, "volume": 1061}, "trend_line": 33.673068, "activity_lines": {"activity_5": 35.270901, "activity_10": 34.51376, "activity_20": 34.023937, "activity_30": 33.772685}, "trend_signal": 1, "fair_value": 34.088439, "relative_strength": -6.236778, "rate_of_change": 0.02527881102731581, "market_dynamics": 1.059723, "expectation": {"probability": 47.2294, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.997692, "high": 36.310593, "low": 35.759512, "close": 36.114445, "volume": 1892}, "trend_line": 33.661497, "activity_lines": {"activity_5": 35.677255, "activity_10": 34.896894, "activity_20": 34.257606, "activity_30": 33.930193}, "trend_signal": 1, "fair_value": 34.075601, "relative_strength": -5.0818, "rate_of_change": -0.03436277324063121, "market_dynamics": 1.026258, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.105103, "high": 38.711062, "low": 35.918297, "close": 37.352039, "volume": 773}, "trend_line": 33.74627, "activity_lines": {"activity_5": 36.324913, "activity_10": 35.455568, "activity_20": 34.595732, "activity_30": 34.168292}, "trend_signal": 1, "fair_value": 34.058784, "relative_strength": -0.313246, "rate_of_change": 0.2518396612010617, "market_dynamics": 1.076099, "expectation": {"probability": 47.5533, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.352039, "high": 39.322854, "low": 36.716896, "close": 38.230034, "volume": 2080}, "trend_line": 33.881122, "activity_lines": {"activity_5": 37.09518, "activity_10": 36.093394, "activity_20": 34.992489, "activity_30": 34.457568}, "trend_signal": 1, "fair_value": 34.048114, "relative_strength": 2.564021, "rate_of_change": 0.39960564530537773, "market_dynamics": 1.095323, "expectation": {"probability": 39.6082, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.477553, "high": 39.327525, "low": 38.225361, "close": 38.650349, "volume": 2217}, "trend_line": 34.026006, "activity_lines": {"activity_5": 37.774535, "activity_10": 36.709509, "activity_20": 35.40284, "activity_30": 34.76526}, "trend_signal": 1, "fair_value": 34.044182, "relative_strength": 3.92584, "rate_of_change": 0.4276245633187846, "market_dynamics": 1.126097, "expectation": {"probability": 40.9167, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.767685, "high": 39.00528, "low": 37.510831, "close": 39.00528, "volume": 613}, "trend_line": 34.258013, "activity_lines": {"activity_5": 38.342428, "activity_10": 37.290194, "activity_20": 35.822144, "activity_30": 35.086503}, "trend_signal": 1, "fair_value": 34.047334, "relative_strength": 4.459992, "rate_of_change": 0.6818519928550999, "market_dynamics": 1.152193, "expectation": {"probability": 42.4045, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.00528, "high": 39.00528, "low": 37.459456, "close": 38.183334, "volume": 660}, "trend_line": 34.433392, "activity_lines": {"activity_5": 38.44673, "activity_10": 37.617544, "activity_20": 36.131833, "activity_30": 35.33975}, "trend_signal": 1, "fair_value": 34.04008, "relative_strength": 0.871558, "rate_of_change": 0.5119357039183782, "market_dynamics": 1.151237, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.528923, "high": 38.528923, "low": 37.650934, "close": 38.089924, "volume": 411}, "trend_line": 34.589283, "activity_lines": {"activity_5": 38.381969, "activity_10": 37.843597, "activity_20": 36.405405, "activity_30": 35.575655}, "trend_signal": 1, "fair_value": 34.052337, "relative_strength": -2.886873, "rate_of_change": 0.45273204568403835, "market_dynamics": 1.115269, "expectation": {"probability": 49.8729, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.295414, "high": 38.295414, "low": 35.119692, "close": 35.530674, "volume": 92}, "trend_line": 34.670272, "activity_lines": {"activity_5": 37.414932, "activity_10": 37.544536, "activity_20": 36.420217, "activity_30": 35.63639}, "trend_signal": 1, "fair_value": 34.04163, "relative_strength": -9.096243, "rate_of_change": 0.2341447783118121, "market_dynamics": 0.794277, "expectation": {"probability": 49.0625, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.381227, "high": 35.876264, "low": 33.756004, "close": 34.078247, "volume": 3112}, "trend_line": 34.721058, "activity_lines": {"activity_5": 36.14371, "activity_10": 36.967472, "activity_20": 36.289393, "activity_30": 35.598195}, "trend_signal": 1, "fair_value": 34.0191, "relative_strength": -10.110977, "rate_of_change": 0.14648284270744175, "market_dynamics": 0.467334, "expectation": {"probability": 57.6028, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.755421, "high": 34.755421, "low": 34.755421, "close": 34.755421, "volume": 4}, "trend_line": 34.773604, "activity_lines": {"activity_5": 35.40302, "activity_10": 36.533995, "activity_20": 36.226305, "activity_30": 35.600412}, "trend_signal": 1, "fair_value": 33.996949, "relative_strength": -8.390379, "rate_of_change": 0.1513375542876589, "market_dynamics": 0.006002, "expectation": {"probability": 52.9133, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.755421, "high": 34.755421, "low": 33.681285, "close": 34.209015, "volume": 145}, "trend_line": 34.803958, "activity_lines": {"activity_5": 34.763518, "activity_10": 36.026729, "activity_20": 36.103059, "activity_30": 35.563987}, "trend_signal": 0, "fair_value": 33.973434, "relative_strength": -9.078271, "rate_of_change": 0.08729034816179151, "market_dynamics": -0.497653, "expectation": {"probability": 57.7233, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.09693, "high": 34.185661, "low": 33.545852, "close": 33.700005, "volume": 2416}, "trend_line": 34.857133, "activity_lines": {"activity_5": 34.219301, "activity_10": 35.461561, "activity_20": 35.927452, "activity_30": 35.492764}, "trend_signal": 0, "fair_value": 33.939513, "relative_strength": -11.368913, "rate_of_change": 0.1527843471136127, "market_dynamics": -0.638139, "expectation": {"probability": 57.9749, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.384391, "high": 33.827196, "low": 33.276044, "close": 33.521004, "volume": 1211}, "trend_line": 34.885212, "activity_lines": {"activity_5": 33.908078, "activity_10": 34.930247, "activity_20": 35.731109, "activity_30": 35.406562}, "trend_signal": 0, "fair_value": 33.910571, "relative_strength": -14.253155, "rate_of_change": 0.08055453097650142, "market_dynamics": -0.798552, "expectation": {"probability": 57.9749, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.85546, "high": 33.85546, "low": 33.016961, "close": 33.605789, "volume": 648}, "trend_line": 34.89102, "activity_lines": {"activity_5": 33.759095, "activity_10": 34.499968, "activity_20": 35.539563, "activity_30": 35.324018}, "trend_signal": 0, "fair_value": 33.891844, "relative_strength": -15.398253, "rate_of_change": 0.016648888359900766, "market_dynamics": -0.850887, "expectation": {"probability": 56.9316, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.539841, "high": 35.004854, "low": 29.436865, "close": 30.605106, "volume": 30960}, "trend_line": 34.83035, "activity_lines": {"activity_5": 32.641382, "activity_10": 33.615829, "activity_20": 35.060078, "activity_30": 35.047508}, "trend_signal": 0, "fair_value": 33.851629, "relative_strength": -23.424943, "rate_of_change": -0.17388428311925155, "market_dynamics": -0.780554, "expectation": {"probability": 57.8409, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.699318, "high": 31.349392, "low": 29.662977, "close": 31.217491, "volume": 8643}, "trend_line": 34.788702, "activity_lines": {"activity_5": 32.004484, "activity_10": 32.995764, "activity_20": 34.651708, "activity_30": 34.81442}, "trend_signal": 0, "fair_value": 33.817016, "relative_strength": -21.542605, "rate_of_change": -0.11957387737993481, "market_dynamics": -0.84449, "expectation": {"probability": 56.9112, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.217491, "high": 32.051277, "low": 31.217491, "close": 31.85343, "volume": 2392}, "trend_line": 34.685966, "activity_lines": {"activity_5": 31.779001, "activity_10": 32.617975, "activity_20": 34.314992, "activity_30": 34.625048}, "trend_signal": 0, "fair_value": 33.794502, "relative_strength": -22.007785, "rate_of_change": -0.29531426610857786, "market_dynamics": -0.873424, "expectation": {"probability": 57.7843, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.09838, "high": 33.045223, "low": 31.740369, "close": 32.8568, "volume": 1449}, "trend_line": 34.648015, "activity_lines": {"activity_5": 32.01108, "activity_10": 32.536008, "activity_20": 34.087872, "activity_30": 34.507037}, "trend_signal": 0, "fair_value": 33.774875, "relative_strength": -18.250642, "rate_of_change": -0.10941312691132668, "market_dynamics": -0.841785, "expectation": {"probability": 57.8464, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.828533, "high": 32.870934, "low": 31.584927, "close": 32.413998, "volume": 1941}, "trend_line": 34.569831, "activity_lines": {"activity_5": 32.139838, "activity_10": 32.422148, "activity_20": 33.827665, "activity_30": 34.362907}, "trend_signal": 0, "fair_value": 33.745926, "relative_strength": -19.785326, "rate_of_change": -0.22565217661098405, "market_dynamics": -0.886693, "expectation": {"probability": 58.8834, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.593007, "high": 32.644818, "low": 30.647503, "close": 32.475235, "volume": 8324}, "trend_line": 34.550657, "activity_lines": {"activity_5": 32.368461, "activity_10": 32.34968, "activity_20": 33.586576, "activity_30": 34.227772}, "trend_signal": 0, "fair_value": 33.725255, "relative_strength": -20.751026, "rate_of_change": -0.0554645465290229, "market_dynamics": -0.827759, "expectation": {"probability": 57.7948, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.376316, "high": 32.979279, "low": 30.317757, "close": 30.689899, "volume": 2319}, "trend_line": 34.460546, "activity_lines": {"activity_5": 31.877297, "activity_10": 31.994064, "activity_20": 33.193006, "activity_30": 33.978691}, "trend_signal": 0, "fair_value": 33.691985, "relative_strength": -24.492537, "rate_of_change": -0.26080835452709417, "market_dynamics": -0.859571, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.652213, "high": 31.825161, "low": 30.581553, "close": 31.749796, "volume": 3982}, "trend_line": 34.421358, "activity_lines": {"activity_5": 31.774605, "activity_10": 31.895141, "activity_20": 32.92621, "activity_30": 33.803803}, "trend_signal": 0, "fair_value": 33.65985, "relative_strength": -21.057698, "rate_of_change": -0.11371845356136517, "market_dynamics": -0.811904, "expectation": {"probability": 56.7892, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.749796, "high": 32.578872, "low": 31.749796, "close": 31.980618, "volume": 339}, "trend_line": 34.392952, "activity_lines": {"activity_5": 31.755763, "activity_10": 31.873643, "activity_20": 32.708074, "activity_30": 33.646336}, "trend_signal": 0, "fair_value": 33.628809, "relative_strength": -18.472035, "rate_of_change": -0.08252434433294824, "market_dynamics": -0.716552, "expectation": {"probability": 56.8521, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.159619, "high": 32.413995, "low": 29.909222, "close": 29.909222, "volume": 4214}, "trend_line": 34.284847, "activity_lines": {"activity_5": 31.104867, "activity_10": 31.503535, "activity_20": 32.322422, "activity_30": 33.357063}, "trend_signal": 0, "fair_value": 33.579669, "relative_strength": -16.602407, "rate_of_change": -0.31432312062076523, "market_dynamics": -0.784891, "expectation": {"probability": 58.194, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.916223, "high": 30.313529, "low": 27.868658, "close": 27.897198, "volume": 1350}, "trend_line": 34.105043, "activity_lines": {"activity_5": 29.950282, "activity_10": 30.834815, "activity_20": 31.786773, "activity_30": 32.944957}, "trend_signal": 0, "fair_value": 33.513733, "relative_strength": -20.719418, "rate_of_change": -0.5244415995206196, "market_dynamics": -0.760423, "expectation": {"probability": 57.6371, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.182589, "high": 29.157686, "low": 27.692668, "close": 28.506039, "volume": 7235}, "trend_line": 33.937042, "activity_lines": {"activity_5": 29.303846, "activity_10": 30.326027, "activity_20": 31.362004, "activity_30": 32.583731}, "trend_signal": 0, "fair_value": 33.459855, "relative_strength": -21.652184, "rate_of_change": -0.4925987045376364, "market_dynamics": -0.796382, "expectation": {"probability": 55.5714, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.673639, "high": 29.19098, "low": 27.088582, "close": 27.431053, "volume": 5707}, "trend_line": 33.691371, "activity_lines": {"activity_5": 28.444672, "activity_10": 29.671087, "activity_20": 30.880938, "activity_30": 32.16399}, "trend_signal": 0, "fair_value": 33.424219, "relative_strength": -27.689835, "rate_of_change": -0.7239022187025067, "market_dynamics": -0.886349, "expectation": {"probability": 57.7439, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.539332, "high": 28.867534, "low": 27.873414, "close": 28.79143, "volume": 2700}, "trend_line": 33.492259, "activity_lines": {"activity_5": 28.326873, "activity_10": 29.343895, "activity_20": 30.580188, "activity_30": 31.847865}, "trend_signal": 0, "fair_value": 33.394538, "relative_strength": -26.396266, "rate_of_change": -0.5909881197770182, "market_dynamics": -0.866885, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.591655, "high": 29.086336, "low": 28.591655, "close": 29.053041, "volume": 259}, "trend_line": 33.287235, "activity_lines": {"activity_5": 28.508891, "activity_10": 29.138185, "activity_20": 30.336446, "activity_30": 31.561463}, "trend_signal": 0, "fair_value": 33.365594, "relative_strength": -26.578826, "rate_of_change": -0.6121533934154593, "market_dynamics": -0.809366, "expectation": {"probability": 55.0106, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.272966, "high": 30.128021, "low": 28.272966, "close": 30.128021, "volume": 1489}, "trend_line": 33.086131, "activity_lines": {"activity_5": 29.106314, "activity_10": 29.189034, "activity_20": 30.219012, "activity_30": 31.357643}, "trend_signal": 0, "fair_value": 33.339642, "relative_strength": -24.286946, "rate_of_change": -0.604147505793139, "market_dynamics": -0.705388, "expectation": {"probability": 55.074, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.804576, "high": 30.199371, "low": 28.843752, "close": 29.000719, "volume": 679}, "trend_line": 32.849007, "activity_lines": {"activity_5": 29.179248, "activity_10": 29.077595, "activity_20": 30.016251, "activity_30": 31.094068}, "trend_signal": 0, "fair_value": 33.29806, "relative_strength": -26.259207, "rate_of_change": -0.7166870009672677, "market_dynamics": -0.659502, "expectation": {"probability": 57.2045, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.41454, "high": 29.709447, "low": 28.634466, "close": 28.867533, "volume": 3888}, "trend_line": 32.56619, "activity_lines": {"activity_5": 29.174808, "activity_10": 28.972653, "activity_20": 29.825607, "activity_30": 30.837199}, "trend_signal": 0, "fair_value": 33.259632, "relative_strength": -27.226459, "rate_of_change": -0.8609605763729827, "market_dynamics": -0.540368, "expectation": {"probability": 57.225, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.910344, "high": 29.110119, "low": 28.277723, "close": 28.877048, "volume": 5591}, "trend_line": 32.254424, "activity_lines": {"activity_5": 29.077774, "activity_10": 28.921846, "activity_20": 29.658881, "activity_30": 30.59919}, "trend_signal": 0, "fair_value": 33.226132, "relative_strength": -27.611413, "rate_of_change": -0.957330286410534, "market_dynamics": -0.349286, "expectation": {"probability": 55.0613, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.838995, "high": 29.623827, "low": 28.734352, "close": 29.129147, "volume": 14818}, "trend_line": 31.937051, "activity_lines": {"activity_5": 29.059066, "activity_10": 28.973303, "activity_20": 29.538278, "activity_30": 30.397559}, "trend_signal": 0, "fair_value": 33.210698, "relative_strength": -24.047165, "rate_of_change": -0.9839673466188698, "market_dynamics": -0.168009, "expectation": {"probability": 55.8937, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.00072, "high": 29.352704, "low": 28.330046, "close": 28.58214, "volume": 2871}, "trend_line": 31.589613, "activity_lines": {"activity_5": 28.852948, "activity_10": 28.939488, "activity_20": 29.386897, "activity_30": 30.181113}, "trend_signal": 0, "fair_value": 33.188882, "relative_strength": -24.432218, "rate_of_change": -1.0878837873916423, "market_dynamics": 0.012344, "expectation": {"probability": 58.1257, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.434687, "high": 29.148169, "low": 28.196859, "close": 28.762892, "volume": 9881}, "trend_line": 31.275598, "activity_lines": {"activity_5": 28.810139, "activity_10": 28.926084, "activity_20": 29.262364, "activity_30": 29.998744}, "trend_signal": 0, "fair_value": 33.161589, "relative_strength": -25.551817, "rate_of_change": -0.9940450995711827, "market_dynamics": 0.174582, "expectation": {"probability": 55.3493, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.201618, "high": 29.616004, "low": 28.201618, "close": 29.087149, "volume": 833}, "trend_line": 30.975505, "activity_lines": {"activity_5": 28.891272, "activity_10": 28.966965, "activity_20": 29.1804, "activity_30": 29.857554}, "trend_signal": 0, "fair_value": 33.128168, "relative_strength": -23.447236, "rate_of_change": -0.959511629481874, "market_dynamics": 0.188146, "expectation": {"probability": 55.2353, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.577544, "high": 29.577544, "low": 28.789064, "close": 28.789064, "volume": 4236}, "trend_line": 30.750785, "activity_lines": {"activity_5": 28.858401, "activity_10": 28.923538, "activity_20": 29.083221, "activity_30": 29.716493}, "trend_signal": 0, "fair_value": 33.088521, "relative_strength": -25.202627, "rate_of_change": -0.7254764692294696, "market_dynamics": 0.228742, "expectation": {"probability": 57.9853, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.789065, "high": 29.519849, "low": 28.563099, "close": 28.563099, "volume": 2065}, "trend_line": 30.566947, "activity_lines": {"activity_5": 28.756075, "activity_10": 28.83907, "activity_20": 28.983891, "activity_30": 29.575352}, "trend_signal": 0, "fair_value": 33.039518, "relative_strength": -25.217611, "rate_of_change": -0.5978318927468079, "market_dynamics": 0.313877, "expectation": {"probability": 57.4383, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.495789, "high": 29.265034, "low": 27.308265, "close": 27.572693, "volume": 1677}, "trend_line": 30.327522, "activity_lines": {"activity_5": 28.36135, "activity_10": 28.583435, "activity_20": 28.808574, "activity_30": 29.382174}, "trend_signal": 0, "fair_value": 33.00786, "relative_strength": -26.964262, "rate_of_change": -0.7832807116785353, "market_dynamics": 0.212769, "expectation": {"probability": 56.7218, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.716928, "high": 29.183303, "low": 27.173645, "close": 27.245762, "volume": 3445}, "trend_line": 30.095414, "activity_lines": {"activity_5": 27.924944, "activity_10": 28.31482, "activity_20": 28.625467, "activity_30": 29.183351}, "trend_signal": 0, "fair_value": 32.973606, "relative_strength": -24.643336, "rate_of_change": -0.765337834063715, "market_dynamics": 0.205829, "expectation": {"probability": 55.6871, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.01018, "high": 27.260185, "low": 26.226511, "close": 26.289011, "volume": 2324}, "trend_line": 29.848381, "activity_lines": {"activity_5": 27.270763, "activity_10": 27.904158, "activity_20": 28.367641, "activity_30": 28.937777}, "trend_signal": 0, "fair_value": 32.925617, "relative_strength": -28.817949, "rate_of_change": -0.8208327022848125, "market_dynamics": -0.125689, "expectation": {"probability": 54.2343, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.13997, "high": 27.327496, "low": 25.938044, "close": 27.327496, "volume": 2430}, "trend_line": 29.641931, "activity_lines": {"activity_5": 27.149286, "activity_10": 27.729193, "activity_20": 28.234722, "activity_30": 28.775139}, "trend_signal": 0, "fair_value": 32.888573, "relative_strength": -25.949969, "rate_of_change": -0.6916623049002231, "market_dynamics": -0.359264, "expectation": {"probability": 52.4808, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.702501, "high": 28.125589, "low": 27.317879, "close": 27.962124, "volume": 4281}, "trend_line": 29.453808, "activity_lines": {"activity_5": 27.33679, "activity_10": 27.697789, "activity_20": 28.184402, "activity_30": 28.666764}, "trend_signal": 0, "fair_value": 32.860776, "relative_strength": -23.641805, "rate_of_change": -0.6346516358870175, "market_dynamics": -0.385744, "expectation": {"probability": 53.2961, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.923662, "high": 28.365978, "low": 27.529423, "close": 27.760199, "volume": 3959}, "trend_line": 29.358978, "activity_lines": {"activity_5": 27.497051, "activity_10": 27.65089, "activity_20": 28.124122, "activity_30": 28.557499}, "trend_signal": 0, "fair_value": 32.838033, "relative_strength": -22.158725, "rate_of_change": -0.3219617646723242, "market_dynamics": -0.384438, "expectation": {"probability": 56.1465, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.827505, "high": 28.20732, "low": 27.697695, "close": 27.789043, "volume": 2619}, "trend_line": 29.244697, "activity_lines": {"activity_5": 27.654426, "activity_10": 27.62418, "activity_20": 28.067242, "activity_30": 28.456213}, "trend_signal": 0, "fair_value": 32.821211, "relative_strength": -20.419848, "rate_of_change": -0.3892540128610807, "market_dynamics": -0.147442, "expectation": {"probability": 54.0944, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.890008, "high": 27.890008, "low": 27.149608, "close": 27.216917, "volume": 1653}, "trend_line": 29.090146, "activity_lines": {"activity_5": 27.584873, "activity_10": 27.511153, "activity_20": 27.959289, "activity_30": 28.325389}, "trend_signal": 0, "fair_value": 32.805482, "relative_strength": -21.748465, "rate_of_change": -0.5284752992995547, "market_dynamics": -0.059678, "expectation": {"probability": 57.3394, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.120759, "high": 27.120759, "low": 25.789001, "close": 25.798616, "volume": 3227}, "trend_line": 28.854873, "activity_lines": {"activity_5": 26.980693, "activity_10": 27.174258, "activity_20": 27.717278, "activity_30": 28.113032}, "trend_signal": 0, "fair_value": 32.788514, "relative_strength": -24.952952, "rate_of_change": -0.8087721526045258, "market_dynamics": -0.170587, "expectation": {"probability": 57.4408, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.798616, "high": 26.221702, "low": 25.740925, "close": 26.111126, "volume": 1162}, "trend_line": 28.644778, "activity_lines": {"activity_5": 26.582609, "activity_10": 26.948554, "activity_20": 27.519282, "activity_30": 27.936016}, "trend_signal": 0, "fair_value": 32.783293, "relative_strength": -23.670374, "rate_of_change": -0.7281092521183599, "market_dynamics": -0.378456, "expectation": {"probability": 54.9013, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.365935, "high": 26.365935, "low": 25.305521, "close": 25.529421, "volume": 3095}, "trend_line": 28.413251, "activity_lines": {"activity_5": 26.114022, "activity_10": 26.661667, "activity_20": 27.279894, "activity_30": 27.735025}, "trend_signal": 0, "fair_value": 32.774386, "relative_strength": -26.572507, "rate_of_change": -0.8082694863266172, "market_dynamics": -0.605639, "expectation": {"probability": 58.3598, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.694912, "high": 25.991824, "low": 25.042683, "close": 25.042683, "volume": 8189}, "trend_line": 28.22501, "activity_lines": {"activity_5": 25.631908, "activity_10": 26.323433, "activity_20": 27.016049, "activity_30": 27.517569}, "trend_signal": 0, "fair_value": 32.759998, "relative_strength": -26.790415, "rate_of_change": -0.662511305024539, "market_dynamics": -0.733493, "expectation": {"probability": 57.4408, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.867457, "high": 25.393134, "low": 24.297972, "close": 24.536474, "volume": 3159}, "trend_line": 27.984566, "activity_lines": {"activity_5": 25.164149, "activity_10": 25.933217, "activity_20": 26.722841, "activity_30": 27.279599}, "trend_signal": 0, "fair_value": 32.743686, "relative_strength": -26.220355, "rate_of_change": -0.8518827805552597, "market_dynamics": -0.830069, "expectation": {"probability": 57.2641, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.745773, "high": 25.198441, "low": 24.482935, "close": 24.482935, "volume": 5919}, "trend_line": 27.734643, "activity_lines": {"activity_5": 24.857239, "activity_10": 25.565131, "activity_20": 26.445158, "activity_30": 27.053687}, "trend_signal": 0, "fair_value": 32.722704, "relative_strength": -26.77002, "rate_of_change": -0.8930744182346888, "market_dynamics": -0.849649, "expectation": {"probability": 56.2456, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.6971, "high": 24.843121, "low": 21.830211, "close": 23.139536, "volume": 11489}, "trend_line": 27.508987, "activity_lines": {"activity_5": 24.190242, "activity_10": 25.004509, "activity_20": 26.060457, "activity_30": 26.757229}, "trend_signal": 0, "fair_value": 32.696285, "relative_strength": -29.010639, "rate_of_change": -0.8136250392694696, "market_dynamics": -0.885321, "expectation": {"probability": 56.0692, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.509456, "high": 23.543527, "low": 22.623592, "close": 23.285559, "volume": 5563}, "trend_line": 27.355266, "activity_lines": {"activity_5": 23.770025, "activity_10": 24.558121, "activity_20": 25.718184, "activity_30": 26.48475}, "trend_signal": 0, "fair_value": 32.665014, "relative_strength": -26.342844, "rate_of_change": -0.5588028377780718, "market_dynamics": -0.959072, "expectation": {"probability": 53.1109, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.061659, "high": 23.54353, "low": 22.574921, "close": 23.54353, "volume": 2135}, "trend_line": 27.189849, "activity_lines": {"activity_5": 23.585389, "activity_10": 24.239993, "activity_20": 25.425702, "activity_30": 26.238831}, "trend_signal": 0, "fair_value": 32.628597, "relative_strength": -25.385642, "rate_of_change": -0.6046989270731327, "market_dynamics": -0.944191, "expectation": {"probability": 53.0292, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.071393, "high": 23.188209, "low": 22.487308, "close": 22.978912, "volume": 7194}, "trend_line": 27.041444, "activity_lines": {"activity_5": 23.312491, "activity_10": 23.896399, "activity_20": 25.104301, "activity_30": 25.967158}, "trend_signal": 0, "fair_value": 32.582687, "relative_strength": -23.56189, "rate_of_change": -0.545810313253304, "market_dynamics": -0.951613, "expectation": {"probability": 55.1336, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.197946, "high": 23.197946, "low": 22.292612, "close": 22.492174, "volume": 4970}, "trend_line": 26.831469, "activity_lines": {"activity_5": 22.981184, "activity_10": 23.541362, "activity_20": 24.765631, "activity_30": 25.673657}, "trend_signal": 0, "fair_value": 32.534444, "relative_strength": -26.430312, "rate_of_change": -0.77649329673371, "market_dynamics": -0.992775, "expectation": {"probability": 55.2307, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.448368, "high": 23.392641, "low": 22.195263, "close": 23.032454, "volume": 12672}, "trend_line": 26.630783, "activity_lines": {"activity_5": 22.962688, "activity_10": 23.344674, "activity_20": 24.508402, "activity_30": 25.428559}, "trend_signal": 0, "fair_value": 32.49239, "relative_strength": -24.22922, "rate_of_change": -0.7479501029183213, "market_dynamics": -0.957092, "expectation": {"probability": 53.1109, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.954575, "high": 23.012983, "low": 22.219602, "close": 22.662533, "volume": 22785}, "trend_line": 26.381933, "activity_lines": {"activity_5": 22.828024, "activity_10": 23.136704, "activity_20": 24.242278, "activity_30": 25.172543}, "trend_signal": 0, "fair_value": 32.4535, "relative_strength": -25.017621, "rate_of_change": -0.9344449241315994, "market_dynamics": -0.917075, "expectation": {"probability": 56.0478, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.662533, "high": 25.174102, "low": 22.662533, "close": 24.67276, "volume": 2333}, "trend_line": 26.237668, "activity_lines": {"activity_5": 23.40497, "activity_10": 23.346356, "activity_20": 24.190986, "activity_30": 25.062273}, "trend_signal": 0, "fair_value": 32.427047, "relative_strength": -17.826361, "rate_of_change": -0.546832561510943, "market_dynamics": -0.626705, "expectation": {"probability": 52.9269, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.395322, "high": 24.638691, "low": 24.147085, "close": 24.176289, "volume": 3065}, "trend_line": 26.081293, "activity_lines": {"activity_5": 23.741144, "activity_10": 23.472465, "activity_20": 24.104663, "activity_30": 24.929281}, "trend_signal": 0, "fair_value": 32.394967, "relative_strength": -18.707542, "rate_of_change": -0.5959942781500269, "market_dynamics": -0.260156, "expectation": {"probability": 55.369, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.95526, "high": 23.603301, "low": 22.918751, "close": 23.22908, "volume": 5643}, "trend_line": 25.893027, "activity_lines": {"activity_5": 23.681757, "activity_10": 23.432904, "activity_20": 23.938191, "activity_30": 24.745268}, "trend_signal": 0, "fair_value": 32.342593, "relative_strength": -21.574001, "rate_of_change": -0.7218430466618304, "market_dynamics": 0.010168, "expectation": {"probability": 55.0688, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.70902, "high": 24.181157, "low": 22.876697, "close": 23.601938, "volume": 14219}, "trend_line": 25.708787, "activity_lines": {"activity_5": 23.697529, "activity_10": 23.483932, "activity_20": 23.826745, "activity_30": 24.597455}, "trend_signal": 0, "fair_value": 32.290767, "relative_strength": -21.679144, "rate_of_change": -0.7115429184853477, "market_dynamics": 0.417926, "expectation": {"probability": 51.3367, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.363436, "high": 24.473199, "low": 23.363436, "close": 23.566469, "volume": 26172}, "trend_line": 25.541598, "activity_lines": {"activity_5": 23.663512, "activity_10": 23.520104, "activity_20": 23.732685, "activity_30": 24.459241}, "trend_signal": 0, "fair_value": 32.240215, "relative_strength": -21.051253, "rate_of_change": -0.6503185078315848, "market_dynamics": 0.585562, "expectation": {"probability": 55.0469, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.482602, "high": 24.656733, "low": 23.305004, "close": 24.503799, "volume": 13894}, "trend_line": 25.399628, "activity_lines": {"activity_5": 23.881676, "activity_10": 23.721592, "activity_20": 23.747863, "activity_30": 24.392287}, "trend_signal": 0, "fair_value": 32.187201, "relative_strength": -15.79923, "rate_of_change": -0.5558383621886172, "market_dynamics": 0.750714, "expectation": {"probability": 51.1511, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.464334, "high": 24.760333, "low": 22.594606, "close": 24.548199, "volume": 8836}, "trend_line": 25.24833, "activity_lines": {"activity_5": 24.125904, "activity_10": 23.913694, "activity_20": 23.782915, "activity_30": 24.337356}, "trend_signal": 0, "fair_value": 32.133224, "relative_strength": -13.824193, "rate_of_change": -0.5956701413107334, "market_dynamics": 0.908195, "expectation": {"probability": 51.3484, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.942866, "high": 26.008463, "low": 24.567933, "close": 25.988729, "volume": 16688}, "trend_line": 25.154985, "activity_lines": {"activity_5": 24.825514, "activity_10": 24.339177, "activity_20": 23.967867, "activity_30": 24.385123}, "trend_signal": 0, "fair_value": 32.096642, "relative_strength": -8.865213, "rate_of_change": -0.3697076202663675, "market_dynamics": 1.038851, "expectation": {"probability": 49.4985, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.028196, "high": 27.182592, "low": 25.89993, "close": 26.151529, "volume": 11878}, "trend_line": 25.0746, "activity_lines": {"activity_5": 25.395415, "activity_10": 24.730687, "activity_20": 24.16742, "activity_30": 24.449416}, "trend_signal": 0, "fair_value": 32.056739, "relative_strength": -8.448812, "rate_of_change": -0.31955892639172595, "market_dynamics": 1.106639, "expectation": {"probability": 49.5746, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.506727, "high": 26.639928, "low": 26.072596, "close": 26.072596, "volume": 4754}, "trend_line": 25.024596, "activity_lines": {"activity_5": 25.769032, "activity_10": 25.051135, "activity_20": 24.359262, "activity_30": 24.513803}, "trend_signal": 0, "fair_value": 32.024604, "relative_strength": -9.302112, "rate_of_change": -0.1994209279509993, "market_dynamics": 1.075586, "expectation": {"probability": 53.8614, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.008464, "high": 26.664594, "low": 25.426331, "close": 25.875263, "volume": 6859}, "trend_line": 24.978913, "activity_lines": {"activity_5": 25.909796, "activity_10": 25.273703, "activity_20": 24.529724, "activity_30": 24.568685}, "trend_signal": 0, "fair_value": 31.991431, "relative_strength": -9.438963, "rate_of_change": -0.18255239764909836, "market_dynamics": 1.097763, "expectation": {"probability": 53.8401, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.038062, "high": 27.202325, "low": 25.830864, "close": 26.817528, "volume": 10505}, "trend_line": 24.99653, "activity_lines": {"activity_5": 26.273218, "activity_10": 25.645728, "activity_20": 24.785962, "activity_30": 24.687305}, "trend_signal": 0, "fair_value": 31.974385, "relative_strength": 1.067922, "rate_of_change": 0.07052748852602723, "market_dynamics": 1.05907, "expectation": {"probability": 46.3428, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.935927, "high": 27.23686, "low": 25.732197, "close": 26.141663, "volume": 3666}, "trend_line": 24.957003, "activity_lines": {"activity_5": 26.260062, "activity_10": 25.846846, "activity_20": 24.966968, "activity_30": 24.761185}, "trend_signal": 0, "fair_value": 31.950739, "relative_strength": -0.50066, "rate_of_change": -0.1581299484368416, "market_dynamics": 0.989284, "expectation": {"probability": 53.825, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.21073, "high": 26.294595, "low": 24.419934, "close": 25.056334, "volume": 3695}, "trend_line": 24.860143, "activity_lines": {"activity_5": 25.874935, "activity_10": 25.797676, "activity_20": 25.036712, "activity_30": 24.767593}, "trend_signal": 0, "fair_value": 31.922431, "relative_strength": 0.376238, "rate_of_change": -0.38810749832421587, "market_dynamics": 0.897158, "expectation": {"probability": 53.4492, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.992199, "high": 25.352331, "low": 24.444601, "close": 24.479134, "volume": 5486}, "trend_line": 24.750774, "activity_lines": {"activity_5": 25.370421, "activity_10": 25.617116, "activity_20": 25.042356, "activity_30": 24.743012}, "trend_signal": 0, "fair_value": 31.883567, "relative_strength": -1.030242, "rate_of_change": -0.4399371314959892, "market_dynamics": 0.670141, "expectation": {"probability": 54.9626, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.410067, "high": 25.041531, "low": 23.940001, "close": 24.225, "volume": 3494}, "trend_line": 24.631973, "activity_lines": {"activity_5": 24.887426, "activity_10": 25.373757, "activity_20": 25.018114, "activity_30": 24.709091}, "trend_signal": 1, "fair_value": 31.841836, "relative_strength": -5.060345, "rate_of_change": -0.4799890298380215, "market_dynamics": 0.344344, "expectation": {"probability": 55.8149, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.995001, "high": 24.264999, "low": 23.695, "close": 23.985001, "volume": 4107}, "trend_line": 24.524242, "activity_lines": {"activity_5": 24.434449, "activity_10": 25.09183, "activity_20": 24.967769, "activity_30": 24.667351}, "trend_signal": 0, "fair_value": 31.799653, "relative_strength": -7.930508, "rate_of_change": -0.4373624475798085, "market_dynamics": 0.062984, "expectation": {"probability": 54.2486, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.99, "high": 25.18, "low": 23.620001, "close": 25.18, "volume": 1681}, "trend_line": 24.503622, "activity_lines": {"activity_5": 24.56864, "activity_10": 25.037416, "activity_20": 25.026443, "activity_30": 24.709658}, "trend_signal": 1, "fair_value": 31.765358, "relative_strength": -6.323413, "rate_of_change": -0.08408007065009786, "market_dynamics": -0.072305, "expectation": {"probability": 48.6234, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.125, "high": 27.15, "low": 24.695, "close": 24.795, "volume": 20837}, "trend_line": 24.459751, "activity_lines": {"activity_5": 24.638609, "activity_10": 24.927706, "activity_20": 25.035651, "activity_30": 24.728457}, "trend_signal": 1, "fair_value": 31.715739, "relative_strength": -5.219657, "rate_of_change": -0.17903883760531128, "market_dynamics": -0.010609, "expectation": {"probability": 51.7389, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.455, "high": 23.959999, "low": 22.799999, "close": 23.0, "volume": 3572}, "trend_line": 24.375437, "activity_lines": {"activity_5": 24.127667, "activity_10": 24.516297, "activity_20": 24.865514, "activity_30": 24.634279}, "trend_signal": 0, "fair_value": 31.655528, "relative_strength": -12.204877, "rate_of_change": -0.34470506261490197, "market_dynamics": -0.194668, "expectation": {"probability": 53.4153, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.219999, "high": 23.219999, "low": 21.709999, "close": 21.709999, "volume": 5341}, "trend_line": 24.264347, "activity_lines": {"activity_5": 23.285333, "activity_10": 23.926207, "activity_20": 24.570913, "activity_30": 24.462315}, "trend_signal": 0, "fair_value": 31.582876, "relative_strength": -16.775491, "rate_of_change": -0.4557456754518936, "market_dynamics": -0.380084, "expectation": {"probability": 52.8469, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.67, "high": 21.889999, "low": 21.025, "close": 21.49, "volume": 13896}, "trend_line": 24.162798, "activity_lines": {"activity_5": 22.537333, "activity_10": 23.37185, "activity_20": 24.269467, "activity_30": 24.283325}, "trend_signal": 0, "fair_value": 31.502071, "relative_strength": -15.724043, "rate_of_change": -0.4185111596038505, "market_dynamics": -0.560127, "expectation": {"probability": 52.2942, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.365, "high": 21.790001, "low": 21.23, "close": 21.504999, "volume": 4364}, "trend_line": 24.063534, "activity_lines": {"activity_5": 21.960666, "activity_10": 22.917083, "activity_20": 23.982242, "activity_30": 24.111854}, "trend_signal": 0, "fair_value": 31.429591, "relative_strength": -18.307589, "rate_of_change": -0.4108133503412892, "market_dynamics": -0.895216, "expectation": {"probability": 50.0504, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.190001, "high": 22.190001, "low": 21.290001, "close": 21.290001, "volume": 11022}, "trend_line": 24.001882, "activity_lines": {"activity_5": 21.557333, "activity_10": 22.50753, "activity_20": 23.682751, "activity_30": 23.932917}, "trend_signal": 0, "fair_value": 31.356533, "relative_strength": -19.299889, "rate_of_change": -0.25620509439719974, "market_dynamics": -0.881705, "expectation": {"probability": 52.2682, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f932d69-2531-4b56-b0bb-ad653630d5fb/", "share_image": "https://sharemaestro.com/terminal/3f932d69-2531-4b56-b0bb-ad653630d5fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}