{"ticker": {"uuid": "3f932d69-2531-4b56-b0bb-ad653630d5fb", "symbol": "CTP2", "name": "Comcast Corporation", "exchange": "GER", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CTP2 fell 17.24%, moving from 24.80 to 20.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -15.81 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Next-week expectancy is undecided at 50.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "20.52"}, {"label": "12-Week Change", "value": "-17.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.20%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.81"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 20.805, "high": 21.1, "low": 19.98, "close": 20.52, "volume": 68607}, "trend_line": 23.279562, "activity_lines": {"activity_5": 20.222289, "activity_10": 20.357708, "activity_20": 21.532173, "activity_30": 22.460747}, "trend_signal": 0, "fair_value": 29.090667, "relative_strength": -15.814753, "rate_of_change": -0.1302749570794566, "market_dynamics": -0.557872, "expectation": {"probability": 50.1989, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 31.495798, "high": 32.408833, "low": 31.143986, "close": 32.408833, "volume": 2748}, "trend_line": 29.835539, "activity_lines": {"activity_5": 31.80909, "activity_10": 31.503835, "activity_20": 30.859591, "activity_30": 30.362496}, "trend_signal": 1, "fair_value": 32.400372, "relative_strength": 1.279837, "rate_of_change": 0.629069568760881, "market_dynamics": 1.022555, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.408838, "high": 35.332258, "low": 31.964878, "close": 34.737522, "volume": 6318}, "trend_line": 30.08784, "activity_lines": {"activity_5": 32.855069, "activity_10": 32.123569, "activity_20": 31.304333, "activity_30": 30.678753}, "trend_signal": 1, "fair_value": 32.444829, "relative_strength": 6.768373, "rate_of_change": 0.8456391553710467, "market_dynamics": 1.06988, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.394078, "high": 35.214982, "low": 34.218175, "close": 34.419212, "volume": 2914}, "trend_line": 30.260135, "activity_lines": {"activity_5": 33.529063, "activity_10": 32.631648, "activity_20": 31.6841, "activity_30": 30.958196}, "trend_signal": 1, "fair_value": 32.48843, "relative_strength": 9.305723, "rate_of_change": 0.572639976814548, "market_dynamics": 1.130465, "expectation": {"probability": 55.2841, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.553242, "high": 35.273615, "low": 34.352197, "close": 35.022316, "volume": 1377}, "trend_line": 30.443613, "activity_lines": {"activity_5": 34.214821, "activity_10": 33.179634, "activity_20": 32.089732, "activity_30": 31.265434}, "trend_signal": 1, "fair_value": 32.530346, "relative_strength": 12.133818, "rate_of_change": 0.6063356954620359, "market_dynamics": 1.225415, "expectation": {"probability": 51.775, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.658936, "high": 36.228541, "low": 35.265244, "close": 35.374138, "volume": 2909}, "trend_line": 30.646093, "activity_lines": {"activity_5": 34.806764, "activity_10": 33.708762, "activity_20": 32.492837, "activity_30": 31.583532}, "trend_signal": 1, "fair_value": 32.577947, "relative_strength": 15.139223, "rate_of_change": 0.6650984559552814, "market_dynamics": 1.221742, "expectation": {"probability": 52.7064, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.1731, "high": 35.709192, "low": 34.771017, "close": 35.223351, "volume": 1963}, "trend_line": 30.813763, "activity_lines": {"activity_5": 35.083747, "activity_10": 34.132277, "activity_20": 32.848616, "activity_30": 31.878839}, "trend_signal": 1, "fair_value": 32.621151, "relative_strength": 14.297036, "rate_of_change": 0.547117050124468, "market_dynamics": 1.101379, "expectation": {"probability": 55.4684, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.382511, "high": 36.52172, "low": 35.382511, "close": 36.08614, "volume": 2197}, "trend_line": 30.9929, "activity_lines": {"activity_5": 35.460691, "activity_10": 34.642949, "activity_20": 33.255252, "activity_30": 32.218993}, "trend_signal": 1, "fair_value": 32.665272, "relative_strength": 15.503581, "rate_of_change": 0.581353858014671, "market_dynamics": 1.121207, "expectation": {"probability": 51.9982, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.08614, "high": 36.08614, "low": 34.678892, "close": 35.223351, "volume": 678}, "trend_line": 31.182805, "activity_lines": {"activity_5": 35.460131, "activity_10": 34.899716, "activity_20": 33.543542, "activity_30": 32.491925}, "trend_signal": 1, "fair_value": 32.704775, "relative_strength": 13.374934, "rate_of_change": 0.6127371107576237, "market_dynamics": 1.076739, "expectation": {"probability": 55.5718, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.06421, "high": 36.253672, "low": 35.013952, "close": 35.935364, "volume": 2955}, "trend_line": 31.375307, "activity_lines": {"activity_5": 35.643299, "activity_10": 35.2197, "activity_20": 33.867418, "activity_30": 32.798542}, "trend_signal": 1, "fair_value": 32.743167, "relative_strength": 14.446511, "rate_of_change": 0.6173338158642273, "market_dynamics": 1.054975, "expectation": {"probability": 51.9892, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.809711, "high": 35.910229, "low": 35.625425, "close": 35.910229, "volume": 592}, "trend_line": 31.607048, "activity_lines": {"activity_5": 35.757219, "activity_10": 35.460944, "activity_20": 34.162187, "activity_30": 33.091117}, "trend_signal": 1, "fair_value": 32.781399, "relative_strength": 16.663805, "rate_of_change": 0.7386095058767059, "market_dynamics": 1.029897, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.834849, "high": 35.935365, "low": 35.164722, "close": 35.164722, "volume": 592}, "trend_line": 31.815037, "activity_lines": {"activity_5": 35.586897, "activity_10": 35.484703, "activity_20": 34.358729, "activity_30": 33.320645}, "trend_signal": 1, "fair_value": 32.814308, "relative_strength": 15.265813, "rate_of_change": 0.658046268667676, "market_dynamics": 0.856359, "expectation": {"probability": 54.506, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.382519, "high": 35.813908, "low": 34.134609, "close": 34.429966, "volume": 1139}, "trend_line": 32.047394, "activity_lines": {"activity_5": 35.175566, "activity_10": 35.324764, "activity_20": 34.464506, "activity_30": 33.48935}, "trend_signal": 1, "fair_value": 32.845312, "relative_strength": 13.778139, "rate_of_change": 0.7303370415693585, "market_dynamics": 0.569539, "expectation": {"probability": 54.1346, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.037552, "high": 35.400417, "low": 35.020671, "close": 35.147255, "volume": 160}, "trend_line": 32.292681, "activity_lines": {"activity_5": 35.113742, "activity_10": 35.300832, "activity_20": 34.625975, "activity_30": 33.689341}, "trend_signal": 1, "fair_value": 32.878803, "relative_strength": 16.172657, "rate_of_change": 0.7653882871100368, "market_dynamics": 0.201377, "expectation": {"probability": 50.9205, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.510114, "high": 35.65358, "low": 33.839252, "close": 34.370892, "volume": 2636}, "trend_line": 32.523206, "activity_lines": {"activity_5": 34.798203, "activity_10": 35.122506, "activity_20": 34.691771, "activity_30": 33.823419}, "trend_signal": 1, "fair_value": 32.911912, "relative_strength": 16.202901, "rate_of_change": 0.713861447428289, "market_dynamics": -0.119046, "expectation": {"probability": 54.5139, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.143048, "high": 34.936287, "low": 30.489082, "close": 30.489082, "volume": 2757}, "trend_line": 32.591123, "activity_lines": {"activity_5": 33.293026, "activity_10": 34.250241, "activity_20": 34.369279, "activity_30": 33.692185}, "trend_signal": 1, "fair_value": 32.927287, "relative_strength": 3.734219, "rate_of_change": 0.2088262762287375, "market_dynamics": -0.501819, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.873029, "high": 34.024899, "low": 31.501727, "close": 34.024899, "volume": 1662}, "trend_line": 32.770377, "activity_lines": {"activity_5": 33.327865, "activity_10": 34.109671, "activity_20": 34.386315, "activity_30": 33.784687}, "trend_signal": 1, "fair_value": 32.959171, "relative_strength": 11.559586, "rate_of_change": 0.5500086634019952, "market_dynamics": -0.641519, "expectation": {"probability": 51.2646, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.033344, "high": 34.033344, "low": 32.404672, "close": 32.826611, "volume": 819}, "trend_line": 32.91495, "activity_lines": {"activity_5": 33.039262, "activity_10": 33.77302, "activity_20": 34.276676, "activity_30": 33.788315}, "trend_signal": 1, "fair_value": 32.964602, "relative_strength": 6.99268, "rate_of_change": 0.44116977964578813, "market_dynamics": -0.831252, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.691589, "high": 33.223221, "low": 32.624079, "close": 32.894119, "volume": 350}, "trend_line": 33.06288, "activity_lines": {"activity_5": 32.880053, "activity_10": 33.507908, "activity_20": 34.163575, "activity_30": 33.786971}, "trend_signal": 0, "fair_value": 32.967982, "relative_strength": 2.42392, "rate_of_change": 0.44943103361846926, "market_dynamics": -0.986153, "expectation": {"probability": 51.7352, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.784414, "high": 33.248547, "low": 32.784414, "close": 32.877239, "volume": 829}, "trend_line": 33.147935, "activity_lines": {"activity_5": 32.865426, "activity_10": 33.282076, "activity_20": 34.042609, "activity_30": 33.774994}, "trend_signal": 0, "fair_value": 32.963706, "relative_strength": 1.549398, "rate_of_change": 0.25725224178897, "market_dynamics": -0.994559, "expectation": {"probability": 55.702, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.640957, "high": 32.750652, "low": 32.033371, "close": 32.750652, "volume": 837}, "trend_line": 33.233202, "activity_lines": {"activity_5": 32.90818, "activity_10": 33.088831, "activity_20": 33.904724, "activity_30": 33.749363}, "trend_signal": 0, "fair_value": 32.962194, "relative_strength": -1.181401, "rate_of_change": 0.2572317099089333, "market_dynamics": -1.040246, "expectation": {"probability": 53.3646, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.70002, "high": 33.737985, "low": 32.463736, "close": 32.944752, "volume": 6915}, "trend_line": 33.304722, "activity_lines": {"activity_5": 32.864862, "activity_10": 32.988323, "activity_20": 33.77891, "activity_30": 33.730753}, "trend_signal": 0, "fair_value": 32.966097, "relative_strength": -2.785993, "rate_of_change": 0.21520646731542628, "market_dynamics": -0.8909, "expectation": {"probability": 52.1266, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.071334, "high": 34.784388, "low": 32.843486, "close": 34.269627, "volume": 5099}, "trend_line": 33.387725, "activity_lines": {"activity_5": 33.33518, "activity_10": 33.169065, "activity_20": 33.776723, "activity_30": 33.793005}, "trend_signal": 0, "fair_value": 32.979984, "relative_strength": 1.054652, "rate_of_change": 0.2492229179994508, "market_dynamics": -0.667572, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.598739, "high": 34.624056, "low": 33.332929, "close": 33.898327, "volume": 3440}, "trend_line": 33.49823, "activity_lines": {"activity_5": 33.585529, "activity_10": 33.285213, "activity_20": 33.741402, "activity_30": 33.825947}, "trend_signal": 0, "fair_value": 32.994569, "relative_strength": 0.13, "rate_of_change": 0.3309749316552604, "market_dynamics": -0.500853, "expectation": {"probability": 53.0457, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.763308, "high": 34.033337, "low": 33.484829, "close": 33.797054, "volume": 324}, "trend_line": 33.609238, "activity_lines": {"activity_5": 33.735174, "activity_10": 33.405656, "activity_20": 33.698917, "activity_30": 33.845226}, "trend_signal": 0, "fair_value": 33.002669, "relative_strength": -0.502649, "rate_of_change": 0.33138467316033776, "market_dynamics": -0.422409, "expectation": {"probability": 50.7342, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.958048, "high": 34.145146, "low": 32.843966, "close": 33.31171, "volume": 3284}, "trend_line": 33.68385, "activity_lines": {"activity_5": 33.661717, "activity_10": 33.448287, "activity_20": 33.616043, "activity_30": 33.826031}, "trend_signal": 0, "fair_value": 33.007445, "relative_strength": -1.006134, "rate_of_change": 0.22199848743967923, "market_dynamics": -0.385206, "expectation": {"probability": 53.6549, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.541331, "high": 33.907028, "low": 33.184152, "close": 33.430779, "volume": 3411}, "trend_line": 33.751908, "activity_lines": {"activity_5": 33.590545, "activity_10": 33.461247, "activity_20": 33.55433, "activity_30": 33.809704}, "trend_signal": 0, "fair_value": 33.020676, "relative_strength": -1.350413, "rate_of_change": 0.20204935005945168, "market_dynamics": -0.384115, "expectation": {"probability": 48.8945, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.430774, "high": 33.6604, "low": 33.022571, "close": 33.430779, "volume": 642}, "trend_line": 33.84129, "activity_lines": {"activity_5": 33.486972, "activity_10": 33.485009, "activity_20": 33.501152, "activity_30": 33.788986}, "trend_signal": 0, "fair_value": 33.035604, "relative_strength": -0.526371, "rate_of_change": 0.26482058436518763, "market_dynamics": -0.430378, "expectation": {"probability": 51.1971, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.32373, "high": 36.084147, "low": 33.872997, "close": 36.024616, "volume": 3652}, "trend_line": 33.989439, "activity_lines": {"activity_5": 34.303934, "activity_10": 33.969393, "activity_20": 33.707652, "activity_30": 33.929845}, "trend_signal": 0, "fair_value": 33.059169, "relative_strength": 4.494516, "rate_of_change": 0.4377758649271246, "market_dynamics": -0.05475, "expectation": {"probability": 46.1838, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.347784, "high": 37.011123, "low": 36.288254, "close": 36.628426, "volume": 1163}, "trend_line": 34.148521, "activity_lines": {"activity_5": 35.180413, "activity_10": 34.506643, "activity_20": 33.967842, "activity_30": 34.100102}, "trend_signal": 0, "fair_value": 33.08161, "relative_strength": 6.335432, "rate_of_change": 0.46803361479430433, "market_dynamics": 0.231905, "expectation": {"probability": 47.8398, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.786492, "high": 35.863032, "low": 32.707897, "close": 33.17564, "volume": 425}, "trend_line": 34.207587, "activity_lines": {"activity_5": 34.717206, "activity_10": 34.34791, "activity_20": 33.895894, "activity_30": 34.037336}, "trend_signal": 0, "fair_value": 33.075525, "relative_strength": -3.763796, "rate_of_change": 0.1729679595786719, "market_dynamics": 0.208495, "expectation": {"probability": 54.3699, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.946022, "high": 33.711416, "low": 32.631363, "close": 32.716408, "volume": 5733}, "trend_line": 34.217839, "activity_lines": {"activity_5": 34.109993, "activity_10": 34.097953, "activity_20": 33.793233, "activity_30": 33.941131}, "trend_signal": 0, "fair_value": 33.069693, "relative_strength": -6.121946, "rate_of_change": 0.02996995958820849, "market_dynamics": 0.364224, "expectation": {"probability": 54.4336, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.988548, "high": 33.201163, "low": 32.495293, "close": 33.073597, "volume": 7858}, "trend_line": 34.162375, "activity_lines": {"activity_5": 33.669467, "activity_10": 33.917091, "activity_20": 33.736247, "activity_30": 33.867309}, "trend_signal": 0, "fair_value": 33.062205, "relative_strength": -6.737138, "rate_of_change": -0.16209089066086443, "market_dynamics": 0.194282, "expectation": {"probability": 50.542, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.099102, "high": 33.787958, "low": 32.894996, "close": 33.677399, "volume": 2358}, "trend_line": 34.137648, "activity_lines": {"activity_5": 33.454021, "activity_10": 33.867758, "activity_20": 33.743226, "activity_30": 33.83602}, "trend_signal": 0, "fair_value": 33.050721, "relative_strength": -6.762331, "rate_of_change": -0.07238079905158412, "market_dynamics": -0.034974, "expectation": {"probability": 49.1557, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.54133, "high": 33.558336, "low": 32.333706, "close": 32.869484, "volume": 7878}, "trend_line": 34.065887, "activity_lines": {"activity_5": 33.125751, "activity_10": 33.675547, "activity_20": 33.68026, "activity_30": 33.754203}, "trend_signal": 0, "fair_value": 33.023321, "relative_strength": -9.460675, "rate_of_change": -0.21021073273707136, "market_dynamics": 0.014463, "expectation": {"probability": 54.8991, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.167139, "high": 34.102619, "low": 33.022564, "close": 33.507313, "volume": 2429}, "trend_line": 34.003659, "activity_lines": {"activity_5": 33.260687, "activity_10": 33.616171, "activity_20": 33.685189, "activity_30": 33.718166}, "trend_signal": 0, "fair_value": 33.003505, "relative_strength": -8.320531, "rate_of_change": -0.18266954270117056, "market_dynamics": -0.094503, "expectation": {"probability": 49.0635, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.498809, "high": 33.92403, "low": 33.243683, "close": 33.515816, "volume": 4404}, "trend_line": 33.946742, "activity_lines": {"activity_5": 33.376345, "activity_10": 33.554784, "activity_20": 33.676555, "activity_30": 33.686692}, "trend_signal": 0, "fair_value": 32.981497, "relative_strength": -9.658229, "rate_of_change": -0.16738492760440443, "market_dynamics": -0.200215, "expectation": {"probability": 49.456, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.379745, "high": 34.034588, "low": 33.303207, "close": 34.034588, "volume": 845}, "trend_line": 33.878357, "activity_lines": {"activity_5": 33.611634, "activity_10": 33.586173, "activity_20": 33.719752, "activity_30": 33.69236}, "trend_signal": 0, "fair_value": 32.967808, "relative_strength": -9.698488, "rate_of_change": -0.20144790330688953, "market_dynamics": -0.270457, "expectation": {"probability": 49.4027, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.554916, "high": 33.769295, "low": 32.384395, "close": 32.508736, "volume": 965}, "trend_line": 33.787869, "activity_lines": {"activity_5": 33.274239, "activity_10": 33.329156, "activity_20": 33.611878, "activity_30": 33.603997}, "trend_signal": 0, "fair_value": 32.952041, "relative_strength": -12.20066, "rate_of_change": -0.2670967780403299, "market_dynamics": -0.503599, "expectation": {"probability": 54.8344, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.483008, "high": 32.483008, "low": 31.612621, "close": 31.925619, "volume": 1140}, "trend_line": 33.654211, "activity_lines": {"activity_5": 32.820383, "activity_10": 33.030043, "activity_20": 33.450304, "activity_30": 33.483852}, "trend_signal": 0, "fair_value": 32.925754, "relative_strength": -12.580783, "rate_of_change": -0.3955798455356982, "market_dynamics": -0.693607, "expectation": {"probability": 54.4498, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.754115, "high": 32.062822, "low": 31.170993, "close": 32.037098, "volume": 1305}, "trend_line": 33.525107, "activity_lines": {"activity_5": 32.466611, "activity_10": 32.836705, "activity_20": 33.303878, "activity_30": 33.379522}, "trend_signal": 0, "fair_value": 32.9042, "relative_strength": -11.333273, "rate_of_change": -0.38361915541564207, "market_dynamics": -0.880779, "expectation": {"probability": 53.61, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.435844, "high": 33.100429, "low": 29.636029, "close": 29.927586, "volume": 2092}, "trend_line": 33.350536, "activity_lines": {"activity_5": 31.507683, "activity_10": 32.280519, "activity_20": 32.959944, "activity_30": 33.147424}, "trend_signal": 0, "fair_value": 32.864603, "relative_strength": -18.907284, "rate_of_change": -0.5207172045714881, "market_dynamics": -1.071227, "expectation": {"probability": 54.3321, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.016639, "high": 31.025215, "low": 30.660771, "close": 30.746525, "volume": 202}, "trend_line": 33.227754, "activity_lines": {"activity_5": 31.060949, "activity_10": 31.923938, "activity_20": 32.708372, "activity_30": 32.979423}, "trend_signal": 0, "fair_value": 32.821692, "relative_strength": -15.804172, "rate_of_change": -0.3681560020504643, "market_dynamics": -1.138524, "expectation": {"probability": 53.4177, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.695068, "high": 31.205297, "low": 30.695068, "close": 31.205297, "volume": 1851}, "trend_line": 33.096356, "activity_lines": {"activity_5": 30.986344, "activity_10": 31.69308, "activity_20": 32.51727, "activity_30": 32.848942}, "trend_signal": 0, "fair_value": 32.779988, "relative_strength": -17.845825, "rate_of_change": -0.39544652942837255, "market_dynamics": -1.1548, "expectation": {"probability": 53.9232, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.501141, "high": 31.724108, "low": 30.858004, "close": 30.913742, "volume": 640}, "trend_line": 32.981117, "activity_lines": {"activity_5": 30.90145, "activity_10": 31.454159, "activity_20": 32.311224, "activity_30": 32.708128}, "trend_signal": 0, "fair_value": 32.750982, "relative_strength": -18.082181, "rate_of_change": -0.34819241127332123, "market_dynamics": -1.191369, "expectation": {"probability": 54.8228, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.999491, "high": 31.192438, "low": 30.403517, "close": 30.403517, "volume": 3862}, "trend_line": 32.978265, "activity_lines": {"activity_5": 30.713939, "activity_10": 31.158029, "activity_20": 32.070315, "activity_30": 32.541832}, "trend_signal": 0, "fair_value": 32.70891, "relative_strength": -19.165514, "rate_of_change": -0.008647372373704597, "market_dynamics": -1.127799, "expectation": {"probability": 54.2414, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.334915, "high": 31.008067, "low": 29.953316, "close": 30.986628, "volume": 879}, "trend_line": 32.876989, "activity_lines": {"activity_5": 30.829704, "activity_10": 31.024352, "activity_20": 31.89879, "activity_30": 32.413339}, "trend_signal": 0, "fair_value": 32.672586, "relative_strength": -16.566998, "rate_of_change": -0.3070992364213175, "market_dynamics": -1.066508, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.934191, "high": 31.934191, "low": 30.759385, "close": 31.098104, "volume": 1578}, "trend_line": 32.819373, "activity_lines": {"activity_5": 30.912024, "activity_10": 30.956928, "activity_20": 31.749519, "activity_30": 32.298572}, "trend_signal": 0, "fair_value": 32.636097, "relative_strength": -16.31621, "rate_of_change": -0.17524719188853635, "market_dynamics": -1.013938, "expectation": {"probability": 53.745, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.089533, "high": 31.299627, "low": 29.790385, "close": 29.983328, "volume": 3109}, "trend_line": 32.722346, "activity_lines": {"activity_5": 30.599314, "activity_10": 30.740209, "activity_20": 31.505188, "activity_30": 32.115601}, "trend_signal": 0, "fair_value": 32.587816, "relative_strength": -16.624564, "rate_of_change": -0.2956394078582704, "market_dynamics": -0.929091, "expectation": {"probability": 54.3366, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.120529, "high": 30.88372, "low": 29.335894, "close": 30.519274, "volume": 2275}, "trend_line": 32.643747, "activity_lines": {"activity_5": 30.546718, "activity_10": 30.66685, "activity_20": 31.340667, "activity_30": 31.973468}, "trend_signal": 0, "fair_value": 32.546737, "relative_strength": -15.675959, "rate_of_change": -0.24019977051768868, "market_dynamics": -0.922422, "expectation": {"probability": 53.6547, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.802266, "high": 31.222445, "low": 30.433527, "close": 31.222445, "volume": 1474}, "trend_line": 32.592807, "activity_lines": {"activity_5": 30.754809, "activity_10": 30.746911, "activity_20": 31.272206, "activity_30": 31.881771}, "trend_signal": 0, "fair_value": 32.500246, "relative_strength": -13.870991, "rate_of_change": -0.15604826247427142, "market_dynamics": -0.769929, "expectation": {"probability": 54.1186, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.728387, "high": 31.728387, "low": 30.274461, "close": 30.30043, "volume": 1709}, "trend_line": 32.504663, "activity_lines": {"activity_5": 30.600967, "activity_10": 30.674145, "activity_20": 31.125235, "activity_30": 31.733875}, "trend_signal": 0, "fair_value": 32.446127, "relative_strength": -17.178485, "rate_of_change": -0.27044003911660563, "market_dynamics": -0.722403, "expectation": {"probability": 54.7929, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.365349, "high": 30.399974, "low": 29.824348, "close": 30.339382, "volume": 2629}, "trend_line": 32.373655, "activity_lines": {"activity_5": 30.505856, "activity_10": 30.601682, "activity_20": 30.993479, "activity_30": 31.59418}, "trend_signal": 0, "fair_value": 32.392258, "relative_strength": -18.014298, "rate_of_change": -0.40304371099002423, "market_dynamics": -0.547121, "expectation": {"probability": 54.0226, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.564436, "high": 32.64621, "low": 30.52981, "close": 32.64621, "volume": 545}, "trend_line": 32.331918, "activity_lines": {"activity_5": 31.230269, "activity_10": 30.956045, "activity_20": 31.09444, "activity_30": 31.611764}, "trend_signal": 0, "fair_value": 32.351535, "relative_strength": -8.79927, "rate_of_change": -0.12892273053505293, "market_dynamics": -0.167911, "expectation": {"probability": 48.2945, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.64621, "high": 32.64621, "low": 30.114325, "close": 31.767626, "volume": 1630}, "trend_line": 32.26427, "activity_lines": {"activity_5": 31.484295, "activity_10": 31.124466, "activity_20": 31.116637, "activity_30": 31.575358}, "trend_signal": 0, "fair_value": 32.303285, "relative_strength": -12.107469, "rate_of_change": -0.20922977721271707, "market_dynamics": 0.095989, "expectation": {"probability": 55.7899, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.841202, "high": 33.161245, "low": 31.841202, "close": 32.481743, "volume": 3549}, "trend_line": 32.236605, "activity_lines": {"activity_5": 31.893136, "activity_10": 31.407203, "activity_20": 31.212092, "activity_30": 31.589389}, "trend_signal": 0, "fair_value": 32.258831, "relative_strength": -5.989701, "rate_of_change": -0.085745005233362, "market_dynamics": 0.574725, "expectation": {"probability": 46.9081, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.053274, "high": 32.29997, "low": 30.815462, "close": 30.884712, "volume": 10631}, "trend_line": 32.151736, "activity_lines": {"activity_5": 31.685681, "activity_10": 31.361783, "activity_20": 31.160333, "activity_30": 31.50217}, "trend_signal": 0, "fair_value": 32.202776, "relative_strength": -10.50993, "rate_of_change": -0.2632690384114507, "market_dynamics": 0.797829, "expectation": {"probability": 56.3495, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.763526, "high": 31.204987, "low": 30.568767, "close": 31.204987, "volume": 188}, "trend_line": 32.077543, "activity_lines": {"activity_5": 31.546032, "activity_10": 31.376449, "activity_20": 31.151605, "activity_30": 31.441089}, "trend_signal": 0, "fair_value": 32.145744, "relative_strength": -12.046904, "rate_of_change": -0.2307589238727298, "market_dynamics": 0.695062, "expectation": {"probability": 53.3281, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.135737, "high": 31.555553, "low": 30.737555, "close": 30.767853, "volume": 755}, "trend_line": 31.902317, "activity_lines": {"activity_5": 31.202964, "activity_10": 31.309693, "activity_20": 31.11472, "activity_30": 31.356593}, "trend_signal": 0, "fair_value": 32.088939, "relative_strength": -14.212079, "rate_of_change": -0.5462575484662231, "market_dynamics": 0.560915, "expectation": {"probability": 56.5304, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.702935, "high": 31.382429, "low": 30.681295, "close": 30.681295, "volume": 1358}, "trend_line": 31.704079, "activity_lines": {"activity_5": 30.956268, "activity_10": 31.212934, "activity_20": 31.077881, "activity_30": 31.277818}, "trend_signal": 0, "fair_value": 32.022995, "relative_strength": -15.136692, "rate_of_change": -0.6213906030712437, "market_dynamics": 0.315067, "expectation": {"probability": 55.9477, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.984256, "high": 31.347811, "low": 30.76353, "close": 30.979923, "volume": 640}, "trend_line": 31.630889, "activity_lines": {"activity_5": 30.881536, "activity_10": 31.167526, "activity_20": 31.075408, "activity_30": 31.231098}, "trend_signal": 0, "fair_value": 31.96755, "relative_strength": -10.990081, "rate_of_change": -0.23085357565504525, "market_dynamics": 0.155564, "expectation": {"probability": 52.6275, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.127081, "high": 31.321839, "low": 30.036421, "close": 31.109766, "volume": 9896}, "trend_line": 31.577334, "activity_lines": {"activity_5": 30.950207, "activity_10": 31.150135, "activity_20": 31.090335, "activity_30": 31.197477}, "trend_signal": 0, "fair_value": 31.92127, "relative_strength": -11.985428, "rate_of_change": -0.1693123452837489, "market_dynamics": 0.252597, "expectation": {"probability": 53.0953, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.754873, "high": 31.611818, "low": 30.638018, "close": 31.347805, "volume": 1914}, "trend_line": 31.519808, "activity_lines": {"activity_5": 31.08322, "activity_10": 31.161309, "activity_20": 31.122303, "activity_30": 31.182669}, "trend_signal": 0, "fair_value": 31.880936, "relative_strength": -10.834761, "rate_of_change": -0.1821749739860854, "market_dynamics": 0.356121, "expectation": {"probability": 53.6411, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.217967, "high": 32.520699, "low": 31.11842, "close": 32.520699, "volume": 2964}, "trend_line": 31.481251, "activity_lines": {"activity_5": 31.597677, "activity_10": 31.367401, "activity_20": 31.263112, "activity_30": 31.247242}, "trend_signal": 0, "fair_value": 31.842918, "relative_strength": -10.514437, "rate_of_change": -0.12232625274875036, "market_dynamics": 0.596746, "expectation": {"probability": 48.1854, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.39086, "high": 33.046165, "low": 31.966716, "close": 32.504715, "volume": 588}, "trend_line": 31.469092, "activity_lines": {"activity_5": 31.989949, "activity_10": 31.572869, "activity_20": 31.396135, "activity_30": 31.313272}, "trend_signal": 0, "fair_value": 31.808043, "relative_strength": -8.379179, "rate_of_change": -0.038622988648070164, "market_dynamics": 0.794778, "expectation": {"probability": 50.7149, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.867134, "high": 33.369289, "low": 32.260181, "close": 32.915169, "volume": 1127}, "trend_line": 31.449354, "activity_lines": {"activity_5": 32.397479, "activity_10": 31.839563, "activity_20": 31.560673, "activity_30": 31.406568}, "trend_signal": 0, "fair_value": 31.782527, "relative_strength": -7.845532, "rate_of_change": -0.06272186054812212, "market_dynamics": 0.920157, "expectation": {"probability": 48.012, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.172794, "high": 34.05047, "low": 33.172794, "close": 33.81031, "volume": 1130}, "trend_line": 31.45917, "activity_lines": {"activity_5": 32.974372, "activity_10": 32.26113, "activity_20": 31.798502, "activity_30": 31.558887}, "trend_signal": 1, "fair_value": 31.764019, "relative_strength": -6.114583, "rate_of_change": 0.031212087854016694, "market_dynamics": 1.072235, "expectation": {"probability": 44.0231, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.657486, "high": 33.950042, "low": 33.434788, "close": 33.766644, "volume": 2016}, "trend_line": 31.450239, "activity_lines": {"activity_5": 33.356673, "activity_10": 32.621565, "activity_20": 32.018727, "activity_30": 31.707757}, "trend_signal": 1, "fair_value": 31.753406, "relative_strength": -4.962128, "rate_of_change": -0.02838917873548624, "market_dynamics": 1.039036, "expectation": {"probability": 47.6834, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.757917, "high": 36.19445, "low": 33.583252, "close": 34.923786, "volume": 822}, "trend_line": 31.530741, "activity_lines": {"activity_5": 33.963433, "activity_10": 33.145814, "activity_20": 32.336448, "activity_30": 31.931856}, "trend_signal": 1, "fair_value": 31.739141, "relative_strength": -0.192066, "rate_of_change": 0.25596625831682607, "market_dynamics": 1.088656, "expectation": {"probability": 44.4305, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.923786, "high": 36.766483, "low": 34.329933, "close": 35.744705, "volume": 2216}, "trend_line": 31.658043, "activity_lines": {"activity_5": 34.683626, "activity_10": 33.743758, "activity_20": 32.708825, "activity_30": 32.203725}, "trend_signal": 1, "fair_value": 31.730621, "relative_strength": 2.684048, "rate_of_change": 0.4037393222062249, "market_dynamics": 1.107883, "expectation": {"probability": 40.5383, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.976129, "high": 36.770845, "low": 35.740334, "close": 36.137691, "volume": 2362}, "trend_line": 31.79473, "activity_lines": {"activity_5": 35.318815, "activity_10": 34.321093, "activity_20": 33.093747, "activity_30": 32.492735}, "trend_signal": 1, "fair_value": 31.728378, "relative_strength": 4.042775, "rate_of_change": 0.43176073770574513, "market_dynamics": 1.138642, "expectation": {"probability": 41.7732, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.312412, "high": 36.469551, "low": 35.072252, "close": 36.469551, "volume": 652}, "trend_line": 32.012795, "activity_lines": {"activity_5": 35.84979, "activity_10": 34.864987, "activity_20": 33.486869, "activity_30": 32.794336}, "trend_signal": 1, "fair_value": 31.73273, "relative_strength": 4.572833, "rate_of_change": 0.6858526554557807, "market_dynamics": 1.165966, "expectation": {"probability": 43.18, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.644214, "high": 36.644214, "low": 35.02422, "close": 35.701038, "volume": 998}, "trend_line": 32.177946, "activity_lines": {"activity_5": 35.947311, "activity_10": 35.171702, "activity_20": 33.777422, "activity_30": 33.032287}, "trend_signal": 1, "fair_value": 31.727383, "relative_strength": 0.976099, "rate_of_change": 0.515890599368164, "market_dynamics": 1.170975, "expectation": {"probability": 48.7073, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.024161, "high": 36.024161, "low": 35.20325, "close": 35.613708, "volume": 437}, "trend_line": 32.324893, "activity_lines": {"activity_5": 35.886762, "activity_10": 35.383389, "activity_20": 34.034127, "activity_30": 33.253949}, "trend_signal": 1, "fair_value": 31.740164, "relative_strength": -2.790366, "rate_of_change": 0.45666991920492495, "market_dynamics": 1.134825, "expectation": {"probability": 49.3917, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.805832, "high": 35.805832, "low": 32.212152, "close": 33.220825, "volume": 1585}, "trend_line": 32.401796, "activity_lines": {"activity_5": 34.982591, "activity_10": 35.103769, "activity_20": 34.048807, "activity_30": 33.311751}, "trend_signal": 1, "fair_value": 31.731511, "relative_strength": -9.009825, "rate_of_change": 0.23790643328655223, "market_dynamics": 0.846846, "expectation": {"probability": 48.6228, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.081093, "high": 33.543948, "low": 31.56153, "close": 31.862822, "volume": 3316}, "trend_line": 32.450439, "activity_lines": {"activity_5": 33.794011, "activity_10": 34.56422, "activity_20": 33.927233, "activity_30": 33.276979}, "trend_signal": 1, "fair_value": 31.711818, "relative_strength": -10.029361, "rate_of_change": 0.15012439433914573, "market_dynamics": 0.514671, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.495975, "high": 32.495975, "low": 32.495975, "close": 32.495975, "volume": 4}, "trend_line": 32.500751, "activity_lines": {"activity_5": 33.101473, "activity_10": 34.158923, "activity_20": 33.868907, "activity_30": 33.279916}, "trend_signal": 1, "fair_value": 31.692501, "relative_strength": -8.311152, "rate_of_change": 0.1550425866349547, "market_dynamics": 0.04146, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.587727, "high": 32.050589, "low": 31.491671, "close": 31.985088, "volume": 153}, "trend_line": 32.530317, "activity_lines": {"activity_5": 32.503544, "activity_10": 33.684635, "activity_20": 33.754252, "activity_30": 33.246648}, "trend_signal": 0, "fair_value": 31.671813, "relative_strength": -9.002612, "rate_of_change": 0.09097020558077425, "market_dynamics": -0.469782, "expectation": {"probability": 56.7611, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.880293, "high": 31.963259, "low": 31.139544, "close": 31.527359, "volume": 3222}, "trend_line": 32.581785, "activity_lines": {"activity_5": 32.000769, "activity_10": 33.159515, "activity_20": 33.592289, "activity_30": 33.181941}, "trend_signal": 0, "fair_value": 31.64155, "relative_strength": -11.2477, "rate_of_change": 0.1582154886471194, "market_dynamics": -0.640664, "expectation": {"probability": 57.9393, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.232091, "high": 31.646347, "low": 31.130733, "close": 31.359892, "volume": 1288}, "trend_line": 32.609805, "activity_lines": {"activity_5": 31.714595, "activity_10": 32.6657, "activity_20": 33.41076, "activity_30": 33.103109}, "trend_signal": 0, "fair_value": 31.615909, "relative_strength": -14.139507, "rate_of_change": 0.08599897151122302, "market_dynamics": -0.808229, "expectation": {"probability": 57.9393, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.672786, "high": 31.672786, "low": 30.888347, "close": 31.329046, "volume": 2468}, "trend_line": 32.613359, "activity_lines": {"activity_5": 31.542202, "activity_10": 32.246, "activity_20": 33.223062, "activity_30": 33.02048}, "trend_signal": 0, "fair_value": 31.599061, "relative_strength": -15.581786, "rate_of_change": 0.010898562564238478, "market_dynamics": -0.784045, "expectation": {"probability": 57.6583, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.377522, "high": 32.748082, "low": 27.539063, "close": 28.631987, "volume": 33017}, "trend_line": 32.557744, "activity_lines": {"activity_5": 30.506373, "activity_10": 31.423356, "activity_20": 32.776839, "activity_30": 32.763617}, "trend_signal": 0, "fair_value": 31.56283, "relative_strength": -23.325557, "rate_of_change": -0.1705282795311059, "market_dynamics": -0.70824, "expectation": {"probability": 56.6182, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.720125, "high": 29.328285, "low": 27.750597, "close": 29.204889, "volume": 9215}, "trend_line": 32.519927, "activity_lines": {"activity_5": 29.919112, "activity_10": 30.847376, "activity_20": 32.396977, "activity_30": 32.547304}, "trend_signal": 0, "fair_value": 31.531829, "relative_strength": -21.443959, "rate_of_change": -0.1161536253863194, "market_dynamics": -0.781588, "expectation": {"probability": 55.4644, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.460496, "high": 29.984924, "low": 29.244556, "close": 29.799831, "volume": 4606}, "trend_line": 32.425048, "activity_lines": {"activity_5": 29.71551, "activity_10": 30.49768, "activity_20": 32.083981, "activity_30": 32.371814}, "trend_signal": 0, "fair_value": 31.512101, "relative_strength": -21.912856, "rate_of_change": -0.2917564974853908, "market_dynamics": -0.790965, "expectation": {"probability": 56.3501, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.028992, "high": 30.914791, "low": 29.694065, "close": 30.73851, "volume": 1542}, "trend_line": 32.390744, "activity_lines": {"activity_5": 29.939971, "activity_10": 30.42436, "activity_20": 31.873339, "activity_30": 32.263005}, "trend_signal": 0, "fair_value": 31.495095, "relative_strength": -18.154531, "rate_of_change": -0.10579475472171632, "market_dynamics": -0.836856, "expectation": {"probability": 56.415, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.71207, "high": 30.751733, "low": 29.548635, "close": 30.324261, "volume": 2067}, "trend_line": 32.318828, "activity_lines": {"activity_5": 30.067774, "activity_10": 30.320855, "activity_20": 31.631655, "activity_30": 32.129683}, "trend_signal": 0, "fair_value": 31.469405, "relative_strength": -19.694328, "rate_of_change": -0.22202639124311113, "market_dynamics": -0.888192, "expectation": {"probability": 57.5665, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.491722, "high": 30.540198, "low": 28.671651, "close": 30.38155, "volume": 8875}, "trend_line": 32.302056, "activity_lines": {"activity_5": 30.281658, "activity_10": 30.25574, "activity_20": 31.407765, "activity_30": 32.004697}, "trend_signal": 0, "fair_value": 31.451413, "relative_strength": -20.664367, "rate_of_change": -0.05189544620864072, "market_dynamics": -0.828037, "expectation": {"probability": 56.3724, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.289003, "high": 30.853095, "low": 28.363165, "close": 28.711315, "volume": 2472}, "trend_line": 32.218934, "activity_lines": {"activity_5": 29.822161, "activity_10": 29.925389, "activity_20": 31.041132, "activity_30": 31.773037}, "trend_signal": 0, "fair_value": 31.421642, "relative_strength": -24.413057, "rate_of_change": -0.25732727353331014, "market_dynamics": -0.873337, "expectation": {"probability": 57.5151, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.676058, "high": 29.773392, "low": 28.609953, "close": 29.702877, "volume": 4244}, "trend_line": 32.183434, "activity_lines": {"activity_5": 29.726088, "activity_10": 29.834846, "activity_20": 30.793007, "activity_30": 31.610711}, "trend_signal": 0, "fair_value": 31.392965, "relative_strength": -20.977899, "rate_of_change": -0.11018365784541159, "market_dynamics": -0.823668, "expectation": {"probability": 55.3591, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.236119, "high": 30.4785, "low": 29.799832, "close": 29.918818, "volume": 460}, "trend_line": 32.158019, "activity_lines": {"activity_5": 29.70846, "activity_10": 29.816738, "activity_20": 30.590309, "activity_30": 31.464606}, "trend_signal": 0, "fair_value": 31.365315, "relative_strength": -18.393093, "rate_of_change": -0.07896919887416397, "market_dynamics": -0.723843, "expectation": {"probability": 55.4248, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.086284, "high": 30.324261, "low": 27.999125, "close": 27.999125, "volume": 4492}, "trend_line": 32.058659, "activity_lines": {"activity_5": 29.105581, "activity_10": 29.475795, "activity_20": 30.232525, "activity_30": 31.196291}, "trend_signal": 0, "fair_value": 31.320784, "relative_strength": -16.470976, "rate_of_change": -0.3089742561567748, "market_dynamics": -0.787777, "expectation": {"probability": 56.8914, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.133406, "high": 28.37761, "low": 26.088878, "close": 26.115595, "volume": 1437}, "trend_line": 31.892186, "activity_lines": {"activity_5": 28.029867, "activity_10": 28.852937, "activity_20": 29.734113, "activity_30": 30.812867}, "trend_signal": 0, "fair_value": 31.260553, "relative_strength": -20.597723, "rate_of_change": -0.5192762429644979, "market_dynamics": -0.758598, "expectation": {"probability": 56.3427, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.382764, "high": 27.295584, "low": 25.924125, "close": 26.685553, "volume": 7713}, "trend_line": 31.736778, "activity_lines": {"activity_5": 27.428536, "activity_10": 28.37946, "activity_20": 29.339287, "activity_30": 30.476955}, "trend_signal": 0, "fair_value": 31.211561, "relative_strength": -21.535157, "rate_of_change": -0.4872917773651445, "market_dynamics": -0.790845, "expectation": {"probability": 54.1546, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.906314, "high": 27.326753, "low": 25.358621, "close": 26.2848, "volume": 6125}, "trend_line": 31.528915, "activity_lines": {"activity_5": 26.828671, "activity_10": 27.878924, "activity_20": 28.949225, "activity_30": 30.125215}, "trend_signal": 0, "fair_value": 31.183373, "relative_strength": -25.901189, "rate_of_change": -0.654959366070493, "market_dynamics": -0.873265, "expectation": {"probability": 56.652, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.71672, "high": 27.023964, "low": 26.093329, "close": 26.952719, "volume": 2878}, "trend_line": 31.343848, "activity_lines": {"activity_5": 26.679318, "activity_10": 27.563739, "activity_20": 28.667198, "activity_30": 29.829976}, "trend_signal": 0, "fair_value": 31.163118, "relative_strength": -26.316412, "rate_of_change": -0.5869754794923964, "market_dynamics": -0.860222, "expectation": {"probability": 54.3091, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.765701, "high": 27.228788, "low": 26.765701, "close": 27.19762, "volume": 273}, "trend_line": 31.153263, "activity_lines": {"activity_5": 26.809338, "activity_10": 27.361913, "activity_20": 28.438343, "activity_30": 29.562478}, "trend_signal": 0, "fair_value": 31.132939, "relative_strength": -26.502222, "rate_of_change": -0.6080459553019852, "market_dynamics": -0.809351, "expectation": {"probability": 54.471, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.467362, "high": 28.203951, "low": 26.467362, "close": 28.203951, "volume": 1780}, "trend_line": 30.966384, "activity_lines": {"activity_5": 27.328236, "activity_10": 27.399905, "activity_20": 28.327544, "activity_30": 29.3722}, "trend_signal": 0, "fair_value": 31.109983, "relative_strength": -24.211136, "rate_of_change": -0.5998697471914822, "market_dynamics": -0.704841, "expectation": {"probability": 55.3977, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.901159, "high": 28.270742, "low": 27.001701, "close": 27.148643, "volume": 721}, "trend_line": 30.745784, "activity_lines": {"activity_5": 27.356141, "activity_10": 27.285615, "activity_20": 28.136677, "activity_30": 29.125894}, "trend_signal": 0, "fair_value": 31.071236, "relative_strength": -26.188448, "rate_of_change": -0.7123854047666689, "market_dynamics": -0.675018, "expectation": {"probability": 57.3765, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.536031, "high": 27.812104, "low": 26.805775, "close": 27.023962, "volume": 4145}, "trend_line": 30.482457, "activity_lines": {"activity_5": 27.311613, "activity_10": 27.177068, "activity_20": 27.956967, "activity_30": 28.885776}, "trend_signal": 0, "fair_value": 31.036627, "relative_strength": -27.15975, "rate_of_change": -0.8564653937593534, "market_dynamics": -0.567123, "expectation": {"probability": 57.3973, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.064039, "high": 27.251053, "low": 26.471819, "close": 27.032867, "volume": 5960}, "trend_line": 30.192062, "activity_lines": {"activity_5": 27.220776, "activity_10": 27.118848, "activity_20": 27.79955, "activity_30": 28.663222}, "trend_signal": 0, "fair_value": 31.006601, "relative_strength": -27.548199, "rate_of_change": -0.9526627069464912, "market_dynamics": -0.387543, "expectation": {"probability": 55.383, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.997246, "high": 27.731958, "low": 26.899286, "close": 27.268867, "volume": 15801}, "trend_line": 29.896435, "activity_lines": {"activity_5": 27.203262, "activity_10": 27.156008, "activity_20": 27.685214, "activity_30": 28.474629}, "trend_signal": 0, "fair_value": 30.993386, "relative_strength": -23.984196, "rate_of_change": -0.979154719541844, "market_dynamics": -0.222079, "expectation": {"probability": 56.2214, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.148639, "high": 27.478145, "low": 26.520796, "close": 26.756796, "volume": 3059}, "trend_line": 29.572676, "activity_lines": {"activity_5": 27.010308, "activity_10": 27.113342, "activity_20": 27.541444, "activity_30": 28.272071}, "trend_signal": 0, "fair_value": 30.974216, "relative_strength": -24.372959, "rate_of_change": -1.082935139256567, "market_dynamics": -0.045355, "expectation": {"probability": 58.1733, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.618759, "high": 27.286677, "low": 26.396118, "close": 26.926003, "volume": 10536}, "trend_line": 29.280175, "activity_lines": {"activity_5": 26.970233, "activity_10": 27.089783, "activity_20": 27.422717, "activity_30": 28.101318}, "trend_signal": 0, "fair_value": 30.949958, "relative_strength": -25.496865, "rate_of_change": -0.9890920929847588, "market_dynamics": 0.114424, "expectation": {"probability": 55.2593, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.40057, "high": 27.744522, "low": 26.40057, "close": 27.249084, "volume": 885}, "trend_line": 29.001354, "activity_lines": {"activity_5": 27.052695, "activity_10": 27.120595, "activity_20": 27.345613, "activity_30": 27.97028}, "trend_signal": 0, "fair_value": 30.920043, "relative_strength": -23.339111, "rate_of_change": -0.9522518222654088, "market_dynamics": 0.134137, "expectation": {"probability": 55.3254, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.708492, "high": 27.708492, "low": 26.969839, "close": 26.969839, "volume": 4516}, "trend_line": 28.792988, "activity_lines": {"activity_5": 27.027067, "activity_10": 27.083101, "activity_20": 27.25406, "activity_30": 27.839215}, "trend_signal": 0, "fair_value": 30.884322, "relative_strength": -25.100201, "rate_of_change": -0.7184699031638249, "market_dynamics": 0.185153, "expectation": {"probability": 57.9608, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.969835, "high": 27.654441, "low": 26.438369, "close": 26.75815, "volume": 4340}, "trend_line": 28.622832, "activity_lines": {"activity_5": 26.935077, "activity_10": 27.006808, "activity_20": 27.160292, "activity_30": 27.707935}, "trend_signal": 0, "fair_value": 30.839887, "relative_strength": -25.118677, "rate_of_change": -0.5909633275990744, "market_dynamics": 0.311168, "expectation": {"probability": 57.4094, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.695092, "high": 27.415731, "low": 25.582612, "close": 25.830332, "volume": 1787}, "trend_line": 28.400644, "activity_lines": {"activity_5": 26.567863, "activity_10": 26.769811, "activity_20": 26.995142, "activity_30": 27.527773}, "trend_signal": 0, "fair_value": 30.811551, "relative_strength": -26.870948, "rate_of_change": -0.7762614125674189, "market_dynamics": 0.206178, "expectation": {"probability": 56.6872, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.96545, "high": 27.339163, "low": 25.4565, "close": 25.524061, "volume": 3673}, "trend_line": 28.185277, "activity_lines": {"activity_5": 26.160323, "activity_10": 26.520285, "activity_20": 26.822496, "activity_30": 27.342187}, "trend_signal": 0, "fair_value": 30.780785, "relative_strength": -24.550711, "rate_of_change": -0.7583173113961801, "market_dynamics": 0.164666, "expectation": {"probability": 55.644, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.303364, "high": 25.537571, "low": 24.569216, "close": 24.627766, "volume": 2477}, "trend_line": 27.95529, "activity_lines": {"activity_5": 25.547481, "activity_10": 26.137334, "activity_20": 26.579665, "activity_30": 27.112671}, "trend_signal": 0, "fair_value": 30.737202, "relative_strength": -28.733784, "rate_of_change": -0.815982755819635, "market_dynamics": -0.164658, "expectation": {"probability": 54.5164, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.488145, "high": 25.600626, "low": 24.298977, "close": 25.600626, "volume": 2589}, "trend_line": 27.763315, "activity_lines": {"activity_5": 25.433679, "activity_10": 25.974834, "activity_20": 26.453656, "activity_30": 26.960757}, "trend_signal": 0, "fair_value": 30.703844, "relative_strength": -25.865922, "rate_of_change": -0.6867215471562016, "market_dynamics": -0.417033, "expectation": {"probability": 52.8566, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.951938, "high": 26.348289, "low": 25.59162, "close": 26.195154, "volume": 4564}, "trend_line": 27.592185, "activity_lines": {"activity_5": 25.609335, "activity_10": 25.946471, "activity_20": 26.404831, "activity_30": 26.859585}, "trend_signal": 0, "fair_value": 30.679116, "relative_strength": -23.558758, "rate_of_change": -0.6163889290597971, "market_dynamics": -0.413324, "expectation": {"probability": 53.6739, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.159122, "high": 26.573487, "low": 25.789795, "close": 26.005983, "volume": 4221}, "trend_line": 27.504652, "activity_lines": {"activity_5": 25.759467, "activity_10": 25.903235, "activity_20": 26.34658, "activity_30": 26.757249}, "trend_signal": 0, "fair_value": 30.659083, "relative_strength": -22.077812, "rate_of_change": -0.31723837746086625, "market_dynamics": -0.357621, "expectation": {"probability": 56.363, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.069041, "high": 26.424855, "low": 25.947433, "close": 26.033007, "volume": 2790}, "trend_line": 27.398922, "activity_lines": {"activity_5": 25.906896, "activity_10": 25.878563, "activity_20": 26.291424, "activity_30": 26.662305}, "trend_signal": 0, "fair_value": 30.644559, "relative_strength": -20.341121, "rate_of_change": -0.38440769946844344, "market_dynamics": -0.1111, "expectation": {"probability": 54.4727, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.127594, "high": 26.127594, "low": 25.433981, "close": 25.497036, "volume": 1761}, "trend_line": 27.255496, "activity_lines": {"activity_5": 25.841739, "activity_10": 25.772679, "activity_20": 26.188331, "activity_30": 26.539602}, "trend_signal": 0, "fair_value": 30.63103, "relative_strength": -21.67497, "rate_of_change": -0.523473149783039, "market_dynamics": -0.026861, "expectation": {"probability": 57.5639, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.406956, "high": 25.406956, "low": 24.159353, "close": 24.168362, "volume": 3439}, "trend_line": 27.036491, "activity_lines": {"activity_5": 25.27574, "activity_10": 25.457073, "activity_20": 25.962449, "activity_30": 26.340432}, "trend_signal": 0, "fair_value": 30.616289, "relative_strength": -24.886252, "rate_of_change": -0.8035260117812539, "market_dynamics": -0.1511, "expectation": {"probability": 57.6663, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.244929, "high": 24.564712, "low": 24.037746, "close": 24.461121, "volume": 1415}, "trend_line": 26.841053, "activity_lines": {"activity_5": 24.902811, "activity_10": 25.245631, "activity_20": 25.777708, "activity_30": 26.17428}, "trend_signal": 0, "fair_value": 30.612493, "relative_strength": -23.606472, "rate_of_change": -0.7228674756646596, "market_dynamics": -0.36406, "expectation": {"probability": 55.2814, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.699829, "high": 24.699829, "low": 23.726521, "close": 23.936451, "volume": 4227}, "trend_line": 26.626216, "activity_lines": {"activity_5": 24.470594, "activity_10": 24.98056, "activity_20": 25.556029, "activity_30": 25.986886}, "trend_signal": 0, "fair_value": 30.605274, "relative_strength": -26.452474, "rate_of_change": -0.8004045146812954, "market_dynamics": -0.566478, "expectation": {"probability": 57.5639, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.091614, "high": 24.370001, "low": 23.480082, "close": 23.480082, "volume": 8732}, "trend_line": 26.451842, "activity_lines": {"activity_5": 24.024222, "activity_10": 24.666946, "activity_20": 25.311208, "activity_30": 25.783909}, "trend_signal": 0, "fair_value": 30.592932, "relative_strength": -26.674532, "rate_of_change": -0.6548959116083196, "market_dynamics": -0.702343, "expectation": {"probability": 56.6406, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.315793, "high": 23.808667, "low": 22.78184, "close": 23.005461, "volume": 3367}, "trend_line": 26.228594, "activity_lines": {"activity_5": 23.589839, "activity_10": 24.304201, "activity_20": 25.038654, "activity_30": 25.561562}, "trend_signal": 0, "fair_value": 30.578777, "relative_strength": -26.107486, "rate_of_change": -0.843979031781598, "market_dynamics": -0.802168, "expectation": {"probability": 56.4631, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.201699, "high": 23.62612, "low": 22.955261, "close": 22.955261, "volume": 6310}, "trend_line": 25.996476, "activity_lines": {"activity_5": 23.304828, "activity_10": 23.961825, "activity_20": 24.780454, "activity_30": 25.35038}, "trend_signal": 0, "fair_value": 30.560272, "relative_strength": -26.661969, "rate_of_change": -0.8849807198967654, "market_dynamics": -0.827612, "expectation": {"probability": 55.4413, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.156063, "high": 23.292973, "low": 20.468062, "close": 21.695688, "volume": 12252}, "trend_line": 25.786361, "activity_lines": {"activity_5": 22.680832, "activity_10": 23.438534, "activity_20": 24.421713, "activity_30": 25.072909}, "trend_signal": 0, "fair_value": 30.536648, "relative_strength": -28.909886, "rate_of_change": -0.8082441635550981, "market_dynamics": -0.894713, "expectation": {"probability": 55.2641, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.042525, "high": 22.07447, "low": 21.211937, "close": 21.517704, "volume": 6273}, "trend_line": 25.633098, "activity_lines": {"activity_5": 22.181871, "activity_10": 22.96469, "activity_20": 24.07256, "activity_30": 24.797512}, "trend_signal": 0, "fair_value": 30.506495, "relative_strength": -27.291612, "rate_of_change": -0.5943568384852715, "market_dynamics": -0.964956, "expectation": {"probability": 54.2463, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.622669, "high": 22.074472, "low": 21.166304, "close": 22.074472, "volume": 2274}, "trend_line": 25.479396, "activity_lines": {"activity_5": 22.029748, "activity_10": 22.673682, "activity_20": 23.80138, "activity_30": 24.567923}, "trend_signal": 0, "fair_value": 30.473579, "relative_strength": -25.273245, "rate_of_change": -0.5996231902987267, "market_dynamics": -0.931441, "expectation": {"probability": 51.5045, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.631798, "high": 21.741326, "low": 21.084157, "close": 21.545088, "volume": 7671}, "trend_line": 25.321405, "activity_lines": {"activity_5": 21.794872, "activity_10": 22.358395, "activity_20": 23.502886, "activity_30": 24.314097}, "trend_signal": 0, "fair_value": 30.431802, "relative_strength": -23.451361, "rate_of_change": -0.6200735684629363, "market_dynamics": -0.937788, "expectation": {"probability": 53.3145, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.750451, "high": 21.750451, "low": 20.901609, "close": 21.088718, "volume": 5299}, "trend_line": 25.125939, "activity_lines": {"activity_5": 21.50523, "activity_10": 22.031986, "activity_20": 23.188089, "activity_30": 24.04102}, "trend_signal": 0, "fair_value": 30.387833, "relative_strength": -26.328338, "rate_of_change": -0.7719397877013527, "market_dynamics": -0.981529, "expectation": {"probability": 53.4087, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.047648, "high": 21.932998, "low": 20.810337, "close": 21.595287, "volume": 13514}, "trend_line": 24.939194, "activity_lines": {"activity_5": 21.508881, "activity_10": 21.853674, "activity_20": 22.949542, "activity_30": 23.813236}, "trend_signal": 0, "fair_value": 30.349648, "relative_strength": -24.128749, "rate_of_change": -0.7432359045367355, "market_dynamics": -0.94111, "expectation": {"probability": 51.5045, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.522268, "high": 21.659179, "low": 20.833154, "close": 21.430996, "volume": 25977}, "trend_line": 24.713429, "activity_lines": {"activity_5": 21.464462, "activity_10": 21.697596, "activity_20": 22.719934, "activity_30": 23.586901}, "trend_signal": 0, "fair_value": 30.315563, "relative_strength": -24.286968, "rate_of_change": -0.9052618139944664, "market_dynamics": -0.891892, "expectation": {"probability": 54.2313, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.170867, "high": 23.74021, "low": 21.170867, "close": 23.133245, "volume": 13280}, "trend_line": 24.579582, "activity_lines": {"activity_5": 21.99324, "activity_10": 21.896572, "activity_20": 22.673394, "activity_30": 23.484954}, "trend_signal": 0, "fair_value": 30.291973, "relative_strength": -17.737491, "rate_of_change": -0.5415962309398786, "market_dynamics": -0.483111, "expectation": {"probability": 51.325, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.873113, "high": 23.101298, "low": 22.640368, "close": 22.667749, "volume": 3268}, "trend_line": 24.434375, "activity_lines": {"activity_5": 22.296267, "activity_10": 22.017219, "activity_20": 22.593906, "activity_30": 23.36161}, "trend_signal": 0, "fair_value": 30.263122, "relative_strength": -18.624818, "rate_of_change": -0.5907626907569022, "market_dynamics": -0.121519, "expectation": {"probability": 53.5602, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.95526, "high": 23.603301, "low": 22.918751, "close": 23.22908, "volume": 5643}, "trend_line": 24.307582, "activity_lines": {"activity_5": 22.711561, "activity_10": 22.246066, "activity_20": 22.577211, "activity_30": 23.283849}, "trend_signal": 0, "fair_value": 30.224524, "relative_strength": -16.359005, "rate_of_change": -0.5189123928891133, "market_dynamics": 0.271755, "expectation": {"probability": 50.2382, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.70902, "high": 24.181157, "low": 22.876697, "close": 23.601938, "volume": 14219}, "trend_line": 24.185351, "activity_lines": {"activity_5": 23.10845, "activity_10": 22.537727, "activity_20": 22.60732, "activity_30": 23.238323}, "trend_signal": 0, "fair_value": 30.1866, "relative_strength": -16.559779, "rate_of_change": -0.5028513325595253, "market_dynamics": 0.75296, "expectation": {"probability": 50.3486, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.363436, "high": 24.473199, "low": 23.363436, "close": 23.566469, "volume": 26172}, "trend_line": 24.079007, "activity_lines": {"activity_5": 23.359739, "activity_10": 22.78828, "activity_20": 22.646399, "activity_30": 23.198395}, "trend_signal": 0, "fair_value": 30.149849, "relative_strength": -15.981516, "rate_of_change": -0.4397041829163446, "market_dynamics": 0.87321, "expectation": {"probability": 54.058, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.482602, "high": 24.656733, "low": 23.305004, "close": 24.503799, "volume": 13894}, "trend_line": 23.998267, "activity_lines": {"activity_5": 23.781106, "activity_10": 23.172007, "activity_20": 22.786364, "activity_30": 23.225801}, "trend_signal": 0, "fair_value": 30.113378, "relative_strength": -10.503526, "rate_of_change": -0.33531283079905355, "market_dynamics": 1.079048, "expectation": {"probability": 47.7589, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.464334, "high": 24.760333, "low": 22.594606, "close": 24.548199, "volume": 8836}, "trend_line": 23.908237, "activity_lines": {"activity_5": 24.125904, "activity_10": 23.519636, "activity_20": 22.937841, "activity_30": 23.261281}, "trend_signal": 0, "fair_value": 30.073866, "relative_strength": -8.511649, "rate_of_change": -0.37515208910709563, "market_dynamics": 1.140735, "expectation": {"probability": 47.7299, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.942866, "high": 26.008463, "low": 24.567933, "close": 25.988729, "volume": 16688}, "trend_line": 23.875534, "activity_lines": {"activity_5": 24.825514, "activity_10": 24.074578, "activity_20": 23.231028, "activity_30": 23.395506}, "trend_signal": 0, "fair_value": 30.05119, "relative_strength": -3.367054, "rate_of_change": -0.13678549363552603, "market_dynamics": 1.185893, "expectation": {"probability": 48.8381, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.028196, "high": 27.182592, "low": 25.89993, "close": 26.151529, "volume": 11878}, "trend_line": 23.855313, "activity_lines": {"activity_5": 25.395415, "activity_10": 24.570029, "activity_20": 23.531052, "activity_30": 23.542344}, "trend_signal": 0, "fair_value": 30.025493, "relative_strength": -3.046988, "rate_of_change": -0.08469339366398833, "market_dynamics": 1.186324, "expectation": {"probability": 49.0318, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.506727, "high": 26.639928, "low": 26.072596, "close": 26.072596, "volume": 4754}, "trend_line": 23.863389, "activity_lines": {"activity_5": 25.769032, "activity_10": 24.968288, "activity_20": 23.815509, "activity_30": 23.685395}, "trend_signal": 0, "fair_value": 30.006996, "relative_strength": -4.071515, "rate_of_change": 0.03385409363525282, "market_dynamics": 1.133306, "expectation": {"probability": 52.6984, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.008464, "high": 26.664594, "low": 25.426331, "close": 25.875263, "volume": 6859}, "trend_line": 23.875095, "activity_lines": {"activity_5": 25.909796, "activity_10": 25.246275, "activity_20": 24.071001, "activity_30": 23.815193}, "trend_signal": 0, "fair_value": 29.987446, "relative_strength": -4.336949, "rate_of_change": 0.0490542227677729, "market_dynamics": 1.130753, "expectation": {"probability": 52.6775, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.038062, "high": 27.202325, "low": 25.830864, "close": 26.817528, "volume": 10505}, "trend_line": 23.948087, "activity_lines": {"activity_5": 26.273218, "activity_10": 25.645728, "activity_20": 24.404826, "activity_30": 24.005028}, "trend_signal": 1, "fair_value": 29.983333, "relative_strength": 6.614861, "rate_of_change": 0.30572443795511295, "market_dynamics": 1.08139, "expectation": {"probability": 48.0726, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.935927, "high": 27.23686, "low": 25.732197, "close": 26.141663, "volume": 3666}, "trend_line": 23.966122, "activity_lines": {"activity_5": 26.260062, "activity_10": 25.846846, "activity_20": 24.65613, "activity_30": 24.146549}, "trend_signal": 1, "fair_value": 29.972775, "relative_strength": 4.81859, "rate_of_change": 0.07530872925256026, "market_dynamics": 1.023319, "expectation": {"probability": 51.4593, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.21073, "high": 26.294595, "low": 24.419934, "close": 25.056334, "volume": 3695}, "trend_line": 23.928161, "activity_lines": {"activity_5": 25.874935, "activity_10": 25.797676, "activity_20": 24.788897, "activity_30": 24.216885}, "trend_signal": 1, "fair_value": 29.957398, "relative_strength": 5.59689, "rate_of_change": -0.15839442025705808, "market_dynamics": 0.914035, "expectation": {"probability": 50.6966, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.992199, "high": 25.352331, "low": 24.444601, "close": 24.479134, "volume": 5486}, "trend_line": 23.877266, "activity_lines": {"activity_5": 25.370421, "activity_10": 25.617116, "activity_20": 24.850688, "activity_30": 24.252432}, "trend_signal": 1, "fair_value": 29.931934, "relative_strength": 3.973747, "rate_of_change": -0.21269917065503105, "market_dynamics": 0.688292, "expectation": {"probability": 49.5087, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.410067, "high": 25.041531, "low": 23.940001, "close": 24.225, "volume": 3494}, "trend_line": 23.816999, "activity_lines": {"activity_5": 24.887426, "activity_10": 25.373757, "activity_20": 24.874175, "activity_30": 24.274866}, "trend_signal": 1, "fair_value": 29.903586, "relative_strength": -0.393731, "rate_of_change": -0.2524032692855188, "market_dynamics": 0.363078, "expectation": {"probability": 52.5148, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.995001, "high": 24.264999, "low": 23.695, "close": 23.985001, "volume": 4107}, "trend_line": 23.766598, "activity_lines": {"activity_5": 24.434449, "activity_10": 25.09183, "activity_20": 24.864564, "activity_30": 24.285705}, "trend_signal": 1, "fair_value": 29.874711, "relative_strength": -3.530358, "rate_of_change": -0.2116177609110233, "market_dynamics": 0.021753, "expectation": {"probability": 52.5148, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.99, "high": 25.18, "low": 23.620001, "close": 25.18, "volume": 1681}, "trend_line": 23.80032, "activity_lines": {"activity_5": 24.56864, "activity_10": 25.037416, "activity_20": 24.957144, "activity_30": 24.376892}, "trend_signal": 1, "fair_value": 29.85371, "relative_strength": -1.975387, "rate_of_change": 0.1418882079799596, "market_dynamics": -0.166889, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.125, "high": 27.15, "low": 24.695, "close": 24.795, "volume": 20837}, "trend_line": 23.811449, "activity_lines": {"activity_5": 24.638609, "activity_10": 24.927706, "activity_20": 24.993574, "activity_30": 24.441065}, "trend_signal": 1, "fair_value": 29.818258, "relative_strength": -0.898411, "rate_of_change": 0.046759875497473936, "market_dynamics": -0.139714, "expectation": {"probability": 50.6983, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.092717, "high": 23.589917, "low": 22.447835, "close": 22.644747, "volume": 3572}, "trend_line": 23.768392, "activity_lines": {"activity_5": 24.009249, "activity_10": 24.451705, "activity_20": 24.809982, "activity_30": 24.365794}, "trend_signal": 1, "fair_value": 29.769874, "relative_strength": -9.707412, "rate_of_change": -0.18082477887003437, "market_dynamics": -0.335521, "expectation": {"probability": 52.5367, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.861347, "high": 22.861347, "low": 21.37467, "close": 21.37467, "volume": 5341}, "trend_line": 23.698212, "activity_lines": {"activity_5": 23.078823, "activity_10": 23.807106, "activity_20": 24.499651, "activity_30": 24.21136}, "trend_signal": 0, "fair_value": 29.70946, "relative_strength": -14.488956, "rate_of_change": -0.29526608278758204, "market_dynamics": -0.494091, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.335289, "high": 21.551891, "low": 20.700251, "close": 21.15807, "volume": 13896}, "trend_line": 23.636632, "activity_lines": {"activity_5": 22.266218, "activity_10": 23.204954, "activity_20": 24.177065, "activity_30": 24.04748}, "trend_signal": 0, "fair_value": 29.641374, "relative_strength": -13.492798, "rate_of_change": -0.2598508275645557, "market_dynamics": -0.6214, "expectation": {"probability": 52.2346, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.034999, "high": 21.453436, "low": 20.902085, "close": 21.172836, "volume": 4364}, "trend_line": 23.577218, "activity_lines": {"activity_5": 21.646998, "activity_10": 22.708385, "activity_20": 23.863075, "activity_30": 23.888525}, "trend_signal": 0, "fair_value": 29.581051, "relative_strength": -16.224468, "rate_of_change": -0.2513640691279549, "market_dynamics": -0.949324, "expectation": {"probability": 50.0874, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.847258, "high": 21.847258, "low": 20.961159, "close": 20.961159, "volume": 11022}, "trend_line": 23.552733, "activity_lines": {"activity_5": 21.224362, "activity_10": 22.263672, "activity_20": 23.538716, "activity_30": 23.719748}, "trend_signal": 0, "fair_value": 29.520118, "relative_strength": -17.320166, "rate_of_change": -0.10385025069538965, "market_dynamics": -0.920913, "expectation": {"probability": 52.2084, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.878149, "high": 20.114442, "low": 19.794461, "close": 20.109518, "volume": 2119}, "trend_line": 23.505794, "activity_lines": {"activity_5": 20.773436, "activity_10": 21.738574, "activity_20": 23.145824, "activity_30": 23.497605}, "trend_signal": 0, "fair_value": 29.449837, "relative_strength": -19.109855, "rate_of_change": -0.19929322002673017, "market_dynamics": -0.979904, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.532877, "high": 20.705175, "low": 20.355657, "close": 20.611641, "volume": 931}, "trend_line": 23.457033, "activity_lines": {"activity_5": 20.6589, "activity_10": 21.384217, "activity_20": 22.817214, "activity_30": 23.310885}, "trend_signal": 0, "fair_value": 29.380751, "relative_strength": -16.155062, "rate_of_change": -0.20744247141790867, "market_dynamics": -1.115628, "expectation": {"probability": 49.5542, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.818398, "high": 20.818398, "low": 19.36618, "close": 19.555214, "volume": 18657}, "trend_line": 23.390704, "activity_lines": {"activity_5": 20.243089, "activity_10": 20.903481, "activity_20": 22.406527, "activity_30": 23.059155}, "trend_signal": 0, "fair_value": 29.308994, "relative_strength": -21.015511, "rate_of_change": -0.28276807215984917, "market_dynamics": -1.056746, "expectation": {"probability": 51.4805, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.326798, "high": 20.030754, "low": 19.159424, "close": 20.030754, "volume": 28591}, "trend_line": 23.355438, "activity_lines": {"activity_5": 20.09265, "activity_10": 20.589748, "activity_20": 22.064905, "activity_30": 22.842384}, "trend_signal": 0, "fair_value": 29.234959, "relative_strength": -17.569642, "rate_of_change": -0.1507692970677583, "market_dynamics": -1.025747, "expectation": {"probability": 49.2396, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.079983, "high": 25.332578, "low": 20.015986, "close": 20.23, "volume": 66885}, "trend_line": 23.309929, "activity_lines": {"activity_5": 20.084764, "activity_10": 20.405864, "activity_20": 21.770631, "activity_30": 22.640743}, "trend_signal": 0, "fair_value": 29.160434, "relative_strength": -19.762913, "rate_of_change": -0.1948539779044141, "market_dynamics": -0.820509, "expectation": {"probability": 49.6817, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.805, "high": 21.1, "low": 19.98, "close": 20.52, "volume": 68607}, "trend_line": 23.279562, "activity_lines": {"activity_5": 20.222289, "activity_10": 20.357708, "activity_20": 21.532173, "activity_30": 22.460747}, "trend_signal": 0, "fair_value": 29.090667, "relative_strength": -15.814753, "rate_of_change": -0.1302749570794566, "market_dynamics": -0.557872, "expectation": {"probability": 50.1989, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f932d69-2531-4b56-b0bb-ad653630d5fb/", "share_image": "https://sharemaestro.com/terminal/3f932d69-2531-4b56-b0bb-ad653630d5fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}