{"ticker": {"uuid": "3f934905-cb54-4bef-b7e1-2fbab0c8b22a", "symbol": "2511", "name": "Prince Housing & Development Corp.", "exchange": "TAI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2511 rose 11.24%, moving from 7.42 to 8.25. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -28.82 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Next-week expectancy is negative at 43.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "8.25"}, {"label": "12-Week Change", "value": "11.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.89%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.82"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 8.35, "high": 8.41, "low": 8.2, "close": 8.25, "volume": 5743256}, "trend_line": 7.923934, "activity_lines": {"activity_5": 8.343241, "activity_10": 8.252324, "activity_20": 8.029999, "activity_30": 7.960748}, "trend_signal": 1, "fair_value": 9.302853, "relative_strength": -28.817328, "rate_of_change": 0.009920299355757728, "market_dynamics": 1.246837, "expectation": {"probability": 43.89, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 10.34917, "high": 10.394561, "low": 10.167606, "close": 10.258389, "volume": 1758173}, "trend_line": 10.223367, "activity_lines": {"activity_5": 10.335053, "activity_10": 10.349519, "activity_20": 10.380927, "activity_30": 10.332298}, "trend_signal": 1, "fair_value": 9.920372, "relative_strength": -5.144782, "rate_of_change": 0.28255260010189936, "market_dynamics": -0.792733, "expectation": {"probability": 49.1348, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.258389, "high": 10.258389, "low": 9.940652, "close": 10.076824, "volume": 1472440}, "trend_line": 10.235971, "activity_lines": {"activity_5": 10.24969, "activity_10": 10.29419, "activity_20": 10.352756, "activity_30": 10.322843}, "trend_signal": 1, "fair_value": 9.934368, "relative_strength": -5.391841, "rate_of_change": 0.12328619328641549, "market_dynamics": -0.886769, "expectation": {"probability": 47.2027, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.076825, "high": 10.076825, "low": 9.895259, "close": 9.940651, "volume": 1236953}, "trend_line": 10.249836, "activity_lines": {"activity_5": 10.13432, "activity_10": 10.221461, "activity_20": 10.312093, "activity_30": 10.30379}, "trend_signal": 0, "fair_value": 9.947801, "relative_strength": -7.041681, "rate_of_change": 0.13545368583010742, "market_dynamics": -1.243207, "expectation": {"probability": 45.0833, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.895259, "high": 10.031433, "low": 9.532131, "close": 9.577522, "volume": 11246861}, "trend_line": 10.235649, "activity_lines": {"activity_5": 9.919468, "activity_10": 10.092543, "activity_20": 10.238593, "activity_30": 10.260415}, "trend_signal": 0, "fair_value": 9.958441, "relative_strength": -11.024659, "rate_of_change": -0.13841197068908934, "market_dynamics": -1.334892, "expectation": {"probability": 43.6153, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.622914, "high": 9.940651, "low": 9.622914, "close": 9.804478, "volume": 3540381}, "trend_line": 10.230477, "activity_lines": {"activity_5": 9.837765, "activity_10": 10.022117, "activity_20": 10.189978, "activity_30": 10.232598}, "trend_signal": 0, "fair_value": 9.969553, "relative_strength": -8.226515, "rate_of_change": -0.0505292825105663, "market_dynamics": -1.376872, "expectation": {"probability": 38.5214, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.713695, "high": 9.89526, "low": 9.622914, "close": 9.895259, "volume": 1938749}, "trend_line": 10.23123, "activity_lines": {"activity_5": 9.82566, "activity_10": 9.979716, "activity_20": 10.151162, "activity_30": 10.210971}, "trend_signal": 0, "fair_value": 9.981299, "relative_strength": -8.941327, "rate_of_change": 0.007360360616612105, "market_dynamics": -1.354642, "expectation": {"probability": 40.038, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.849869, "high": 9.895259, "low": 9.713695, "close": 9.759087, "volume": 1131610}, "trend_line": 10.223095, "activity_lines": {"activity_5": 9.792373, "activity_10": 9.918472, "activity_20": 10.101962, "activity_30": 10.18051}, "trend_signal": 0, "fair_value": 9.990827, "relative_strength": -6.759578, "rate_of_change": -0.07951145658927947, "market_dynamics": -1.364887, "expectation": {"probability": 44.4097, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.759086, "high": 9.804478, "low": 9.622913, "close": 9.713696, "volume": 1263094}, "trend_line": 10.217796, "activity_lines": {"activity_5": 9.765139, "activity_10": 9.858947, "activity_20": 10.052707, "activity_30": 10.147645}, "trend_signal": 0, "fair_value": 9.998252, "relative_strength": -6.934281, "rate_of_change": -0.051833617901436216, "market_dynamics": -1.503192, "expectation": {"probability": 43.5249, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.668304, "high": 9.713696, "low": 9.622913, "close": 9.668303, "volume": 1701734}, "trend_line": 10.203736, "activity_lines": {"activity_5": 9.737904, "activity_10": 9.801176, "activity_20": 10.002579, "activity_30": 10.112194}, "trend_signal": 0, "fair_value": 10.00487, "relative_strength": -7.923875, "rate_of_change": -0.13760306038602285, "market_dynamics": -1.546073, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.668304, "high": 9.759087, "low": 9.668304, "close": 9.759087, "volume": 1548893}, "trend_line": 10.194151, "activity_lines": {"activity_5": 9.734878, "activity_10": 9.773942, "activity_20": 9.965176, "activity_30": 10.083507}, "trend_signal": 0, "fair_value": 10.01388, "relative_strength": -8.203478, "rate_of_change": -0.09393618180634536, "market_dynamics": -1.482186, "expectation": {"probability": 38.7842, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.759087, "high": 9.804478, "low": 9.577523, "close": 9.622914, "volume": 1480133}, "trend_line": 10.175678, "activity_lines": {"activity_5": 9.689487, "activity_10": 9.733503, "activity_20": 9.917831, "activity_30": 10.046653}, "trend_signal": 0, "fair_value": 10.019948, "relative_strength": -7.254142, "rate_of_change": -0.18121175564301711, "market_dynamics": -1.433847, "expectation": {"probability": 42.8469, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.759087, "high": 9.759087, "low": 9.622914, "close": 9.713696, "volume": 1336992}, "trend_line": 10.160231, "activity_lines": {"activity_5": 9.692513, "activity_10": 9.721123, "activity_20": 9.882806, "activity_30": 10.016848}, "trend_signal": 0, "fair_value": 10.026081, "relative_strength": -4.330506, "rate_of_change": -0.15180315257617222, "market_dynamics": -1.286564, "expectation": {"probability": 39.102, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.804478, "high": 9.804478, "low": 9.668303, "close": 9.804478, "volume": 1117983}, "trend_line": 10.143461, "activity_lines": {"activity_5": 9.728826, "activity_10": 9.731852, "activity_20": 9.860083, "activity_30": 9.993896}, "trend_signal": 0, "fair_value": 10.034606, "relative_strength": -5.300073, "rate_of_change": -0.16505530238435803, "market_dynamics": -1.103678, "expectation": {"probability": 40.3677, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.804478, "high": 9.84987, "low": 9.713695, "close": 9.84987, "volume": 1356080}, "trend_line": 10.129654, "activity_lines": {"activity_5": 9.774218, "activity_10": 9.75331, "activity_20": 9.844907, "activity_30": 9.974955}, "trend_signal": 0, "fair_value": 10.040318, "relative_strength": -5.568226, "rate_of_change": -0.1361172483435378, "market_dynamics": -0.917885, "expectation": {"probability": 41.8097, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.849869, "high": 9.89526, "low": 9.668304, "close": 9.84987, "volume": 3222984}, "trend_line": 10.123095, "activity_lines": {"activity_5": 9.807505, "activity_10": 9.769816, "activity_20": 9.832947, "activity_30": 9.956904}, "trend_signal": 0, "fair_value": 10.048875, "relative_strength": -8.204911, "rate_of_change": -0.06475048407380046, "market_dynamics": -0.542868, "expectation": {"probability": 46.6731, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.89526, "high": 10.167606, "low": 9.849869, "close": 10.167606, "volume": 2728256}, "trend_line": 10.11408, "activity_lines": {"activity_5": 9.940651, "activity_10": 9.843267, "activity_20": 9.854048, "activity_30": 9.959776}, "trend_signal": 0, "fair_value": 10.058693, "relative_strength": -5.517986, "rate_of_change": -0.08905379234314974, "market_dynamics": -0.067295, "expectation": {"probability": 43.2367, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.167607, "high": 10.167607, "low": 9.986042, "close": 10.076824, "volume": 2548385}, "trend_line": 10.094791, "activity_lines": {"activity_5": 10.007225, "activity_10": 9.89526, "activity_20": 9.866756, "activity_30": 9.957372}, "trend_signal": 0, "fair_value": 10.067153, "relative_strength": -7.022861, "rate_of_change": -0.19071433091293308, "market_dynamics": 0.329247, "expectation": {"probability": 41.2019, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.122215, "high": 10.258389, "low": 10.031433, "close": 10.167606, "volume": 2547979}, "trend_line": 10.085776, "activity_lines": {"activity_5": 10.07985, "activity_10": 9.957982, "activity_20": 9.889208, "activity_30": 9.96207}, "trend_signal": 0, "fair_value": 10.075937, "relative_strength": -5.759102, "rate_of_change": -0.08930348335098318, "market_dynamics": 0.697113, "expectation": {"probability": 39.778, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.167606, "high": 10.349171, "low": 10.031434, "close": 10.167606, "volume": 5502541}, "trend_line": 10.073861, "activity_lines": {"activity_5": 10.128267, "activity_10": 10.012452, "activity_20": 9.91212, "activity_30": 9.967349}, "trend_signal": 0, "fair_value": 10.079288, "relative_strength": -7.147519, "rate_of_change": -0.11813667089174244, "market_dynamics": 1.001519, "expectation": {"probability": 43.5586, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.167606, "high": 10.212998, "low": 10.076825, "close": 10.167606, "volume": 3022316}, "trend_line": 10.066296, "activity_lines": {"activity_5": 10.155502, "activity_10": 10.057842, "activity_20": 9.936328, "activity_30": 9.973397}, "trend_signal": 0, "fair_value": 10.085484, "relative_strength": -6.583894, "rate_of_change": -0.07509533832163633, "market_dynamics": 1.03735, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.167606, "high": 10.212998, "low": 10.076824, "close": 10.076824, "volume": 4059171}, "trend_line": 10.055705, "activity_lines": {"activity_5": 10.131293, "activity_10": 10.0793, "activity_20": 9.952971, "activity_30": 9.974077}, "trend_signal": 0, "fair_value": 10.09291, "relative_strength": -8.905322, "rate_of_change": -0.10521248332057587, "market_dynamics": 1.107636, "expectation": {"probability": 43.2602, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.122216, "high": 10.258389, "low": 10.076825, "close": 10.122215, "volume": 3036451}, "trend_line": 10.043727, "activity_lines": {"activity_5": 10.128267, "activity_10": 10.100758, "activity_20": 9.974802, "activity_30": 9.978368}, "trend_signal": 0, "fair_value": 10.099074, "relative_strength": -6.145116, "rate_of_change": -0.11911646174981422, "market_dynamics": 1.060555, "expectation": {"probability": 38.3028, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.167607, "high": 10.212998, "low": 9.986041, "close": 9.986041, "volume": 2435593}, "trend_line": 10.027211, "activity_lines": {"activity_5": 10.076824, "activity_10": 10.090029, "activity_20": 9.983448, "activity_30": 9.974646}, "trend_signal": 0, "fair_value": 10.104107, "relative_strength": -7.132503, "rate_of_change": -0.16444094906204723, "market_dynamics": 0.853319, "expectation": {"probability": 42.5247, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.986042, "high": 10.031433, "low": 9.532131, "close": 9.577522, "volume": 7154556}, "trend_line": 9.995627, "activity_lines": {"activity_5": 9.901312, "activity_10": 10.001722, "activity_20": 9.952971, "activity_30": 9.945634}, "trend_signal": 0, "fair_value": 10.106003, "relative_strength": -11.469205, "rate_of_change": -0.3149829000307137, "market_dynamics": 0.608652, "expectation": {"probability": 42.0502, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.577522, "high": 9.713696, "low": 9.441348, "close": 9.622914, "volume": 7315601}, "trend_line": 9.968455, "activity_lines": {"activity_5": 9.780269, "activity_10": 9.926621, "activity_20": 9.926817, "activity_30": 9.921588}, "trend_signal": 0, "fair_value": 10.106897, "relative_strength": -12.315226, "rate_of_change": -0.2718388751401007, "market_dynamics": 0.354958, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.622913, "high": 9.668304, "low": 9.48674, "close": 9.577522, "volume": 5654287}, "trend_line": 9.94702, "activity_lines": {"activity_5": 9.680409, "activity_10": 9.847393, "activity_20": 9.897205, "activity_30": 9.896366}, "trend_signal": 0, "fair_value": 10.109829, "relative_strength": -12.737582, "rate_of_change": -0.21502830679378412, "market_dynamics": 0.039917, "expectation": {"probability": 42.8089, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.53213, "high": 9.53213, "low": 9.486739, "close": 9.486739, "volume": 1497324}, "trend_line": 9.919658, "activity_lines": {"activity_5": 9.583574, "activity_10": 9.762387, "activity_20": 9.86046, "activity_30": 9.866671}, "trend_signal": 0, "fair_value": 10.114506, "relative_strength": -13.422996, "rate_of_change": -0.27507735985249965, "market_dynamics": -0.366743, "expectation": {"probability": 46.3284, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.53213, "high": 9.53213, "low": 9.350567, "close": 9.395958, "volume": 5480806}, "trend_line": 9.890721, "activity_lines": {"activity_5": 9.498844, "activity_10": 9.671605, "activity_20": 9.816366, "activity_30": 9.832884}, "trend_signal": 0, "fair_value": 10.119119, "relative_strength": -16.253906, "rate_of_change": -0.29171368609684806, "market_dynamics": -0.571968, "expectation": {"probability": 45.1364, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.395957, "high": 9.622914, "low": 9.350566, "close": 9.486739, "volume": 8013569}, "trend_line": 9.858947, "activity_lines": {"activity_5": 9.483713, "activity_10": 9.611359, "activity_20": 9.78243, "activity_30": 9.80682}, "trend_signal": 0, "fair_value": 10.122762, "relative_strength": -16.325291, "rate_of_change": -0.32125059437020453, "market_dynamics": -0.687143, "expectation": {"probability": 40.5788, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.48674, "high": 9.532132, "low": 9.305175, "close": 9.441349, "volume": 8912404}, "trend_line": 9.827173, "activity_lines": {"activity_5": 9.459505, "activity_10": 9.555239, "activity_20": 9.745037, "activity_30": 9.779878}, "trend_signal": 0, "fair_value": 10.125079, "relative_strength": -16.573206, "rate_of_change": -0.32228593986761883, "market_dynamics": -0.744614, "expectation": {"probability": 45.3089, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.395959, "high": 9.577522, "low": 9.259784, "close": 9.350567, "volume": 10758177}, "trend_line": 9.796912, "activity_lines": {"activity_5": 9.41714, "activity_10": 9.495818, "activity_20": 9.70051, "activity_30": 9.74913}, "trend_signal": 0, "fair_value": 10.125521, "relative_strength": -20.468817, "rate_of_change": -0.30793189455400277, "market_dynamics": -0.595417, "expectation": {"probability": 44.6449, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.441349, "high": 9.577522, "low": 9.078219, "close": 9.078219, "volume": 49360478}, "trend_line": 9.763626, "activity_lines": {"activity_5": 9.299123, "activity_10": 9.400084, "activity_20": 9.631343, "activity_30": 9.702762}, "trend_signal": 0, "fair_value": 10.12551, "relative_strength": -21.904465, "rate_of_change": -0.3397601203317981, "market_dynamics": -0.570055, "expectation": {"probability": 44.2458, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.123612, "high": 9.441349, "low": 9.123612, "close": 9.350567, "volume": 16497613}, "trend_line": 9.743956, "activity_lines": {"activity_5": 9.299123, "activity_10": 9.372849, "activity_20": 9.591139, "activity_30": 9.676113}, "trend_signal": 0, "fair_value": 10.127504, "relative_strength": -21.278187, "rate_of_change": -0.20146203879582883, "market_dynamics": -0.617367, "expectation": {"probability": 39.2901, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.305176, "high": 9.713695, "low": 9.305176, "close": 9.577522, "volume": 14375206}, "trend_line": 9.743956, "activity_lines": {"activity_5": 9.377801, "activity_10": 9.398433, "activity_20": 9.574712, "activity_30": 9.665376}, "trend_signal": 0, "fair_value": 10.131729, "relative_strength": -19.181319, "rate_of_change": 0.0, "market_dynamics": -0.530524, "expectation": {"probability": 40.241, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.532131, "high": 9.713695, "low": 9.532131, "close": 9.577522, "volume": 5797081}, "trend_line": 9.736391, "activity_lines": {"activity_5": 9.450427, "activity_10": 9.424018, "activity_20": 9.559582, "activity_30": 9.654638}, "trend_signal": 0, "fair_value": 10.135695, "relative_strength": -18.872009, "rate_of_change": -0.07763787110698546, "market_dynamics": -0.463781, "expectation": {"probability": 44.3986, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.622914, "high": 10.576126, "low": 9.622914, "close": 10.349171, "volume": 25878861}, "trend_line": 9.751521, "activity_lines": {"activity_5": 9.771191, "activity_10": 9.590727, "activity_20": 9.619239, "activity_30": 9.694172}, "trend_signal": 0, "fair_value": 10.144866, "relative_strength": -13.606502, "rate_of_change": 0.1553963886618869, "market_dynamics": 0.033018, "expectation": {"probability": 36.0096, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.303781, "high": 11.211602, "low": 9.804477, "close": 10.757691, "volume": 52722690}, "trend_line": 9.784808, "activity_lines": {"activity_5": 10.161554, "activity_10": 9.817682, "activity_20": 9.716938, "activity_30": 9.759086}, "trend_signal": 0, "fair_value": 10.155622, "relative_strength": -4.337953, "rate_of_change": 0.34135187731226363, "market_dynamics": 0.609306, "expectation": {"probability": 35.3883, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.302384, "high": 12.074033, "low": 10.848473, "close": 11.665513, "volume": 108626515}, "trend_line": 9.849869, "activity_lines": {"activity_5": 10.742561, "activity_10": 10.186588, "activity_20": 9.897854, "activity_30": 9.880422}, "trend_signal": 1, "fair_value": 10.169609, "relative_strength": 0.979681, "rate_of_change": 0.6649185144971678, "market_dynamics": 1.108293, "expectation": {"probability": 37.0825, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.847078, "high": 12.891072, "low": 11.347775, "close": 12.527944, "volume": 111334842}, "trend_line": 9.94519, "activity_lines": {"activity_5": 11.456714, "activity_10": 10.671035, "activity_20": 10.153773, "activity_30": 10.053201}, "trend_signal": 1, "fair_value": 10.184469, "relative_strength": 7.562592, "rate_of_change": 0.9677387587591287, "market_dynamics": 1.617273, "expectation": {"probability": 37.2973, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.573335, "high": 12.573335, "low": 11.302383, "close": 11.302383, "volume": 59703850}, "trend_line": 9.996633, "activity_lines": {"activity_5": 11.565652, "activity_10": 10.877358, "activity_20": 10.281733, "activity_30": 10.140762}, "trend_signal": 1, "fair_value": 10.191731, "relative_strength": -4.323936, "rate_of_change": 0.5172651301784985, "market_dynamics": 1.618032, "expectation": {"probability": 41.8616, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.438557, "high": 11.438557, "low": 10.939255, "close": 11.302383, "volume": 22882635}, "trend_line": 10.052616, "activity_lines": {"activity_5": 11.5596, "activity_10": 11.049844, "activity_20": 10.404288, "activity_30": 10.225004}, "trend_signal": 1, "fair_value": 10.200028, "relative_strength": -6.422086, "rate_of_change": 0.5600185582485746, "market_dynamics": 1.40846, "expectation": {"probability": 42.8339, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.302384, "high": 11.438557, "low": 10.439953, "close": 10.485344, "volume": 24950546}, "trend_line": 10.078337, "activity_lines": {"activity_5": 11.217653, "activity_10": 11.03829, "activity_20": 10.443195, "activity_30": 10.252922}, "trend_signal": 1, "fair_value": 10.205934, "relative_strength": -14.004184, "rate_of_change": 0.25586374730715855, "market_dynamics": 1.075934, "expectation": {"probability": 42.0583, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.485344, "high": 11.166211, "low": 10.394562, "close": 11.030037, "volume": 16467541}, "trend_line": 10.119189, "activity_lines": {"activity_5": 11.075428, "activity_10": 11.100187, "activity_20": 10.532248, "activity_30": 10.314322}, "trend_signal": 1, "fair_value": 10.218176, "relative_strength": -7.547481, "rate_of_change": 0.4053446516027496, "market_dynamics": 0.751043, "expectation": {"probability": 39.6383, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.12082, "high": 11.98325, "low": 10.848473, "close": 11.756294, "volume": 31490947}, "trend_line": 10.182737, "activity_lines": {"activity_5": 11.217653, "activity_10": 11.263595, "activity_20": 10.685497, "activity_30": 10.419942}, "trend_signal": 1, "fair_value": 10.232228, "relative_strength": -4.27359, "rate_of_change": 0.6279949905076291, "market_dynamics": 0.625857, "expectation": {"probability": 39.6678, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.801686, "high": 11.847077, "low": 10.984647, "close": 11.347775, "volume": 15267581}, "trend_line": 10.232667, "activity_lines": {"activity_5": 11.275149, "activity_10": 11.313112, "activity_20": 10.789464, "activity_30": 10.495105}, "trend_signal": 1, "fair_value": 10.243403, "relative_strength": -9.939251, "rate_of_change": 0.4903396797933582, "market_dynamics": 0.524618, "expectation": {"probability": 42.2212, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.393167, "high": 11.438558, "low": 11.030037, "close": 11.256992, "volume": 9486417}, "trend_line": 10.26898, "activity_lines": {"activity_5": 11.299357, "activity_10": 11.313938, "activity_20": 10.876572, "activity_30": 10.561191}, "trend_signal": 1, "fair_value": 10.253479, "relative_strength": -13.155138, "rate_of_change": 0.35487327008688546, "market_dynamics": 0.496442, "expectation": {"probability": 41.0028, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.256992, "high": 11.347776, "low": 10.848472, "close": 10.893864, "volume": 8854605}, "trend_line": 10.296214, "activity_lines": {"activity_5": 11.205549, "activity_10": 11.232234, "activity_20": 10.921098, "activity_30": 10.601506}, "trend_signal": 1, "fair_value": 10.261744, "relative_strength": -14.725768, "rate_of_change": 0.2652064762030891, "market_dynamics": 0.375937, "expectation": {"probability": 40.7685, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.893864, "high": 11.166211, "low": 10.893863, "close": 11.030037, "volume": 7566598}, "trend_line": 10.324962, "activity_lines": {"activity_5": 11.129897, "activity_10": 11.172813, "activity_20": 10.971893, "activity_30": 10.648849}, "trend_signal": 1, "fair_value": 10.270365, "relative_strength": -15.154855, "rate_of_change": 0.2792094259112955, "market_dynamics": 0.151188, "expectation": {"probability": 37.2184, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.030037, "high": 11.302384, "low": 10.712299, "close": 11.075428, "volume": 12147333}, "trend_line": 10.355223, "activity_lines": {"activity_5": 11.069376, "activity_10": 11.133199, "activity_20": 11.01923, "activity_30": 10.697267}, "trend_signal": 1, "fair_value": 10.280052, "relative_strength": -15.697686, "rate_of_change": 0.29308582443210157, "market_dynamics": -0.0159, "expectation": {"probability": 37.9134, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.12082, "high": 11.801686, "low": 11.030037, "close": 11.574731, "volume": 27117224}, "trend_line": 10.402127, "activity_lines": {"activity_5": 11.22068, "activity_10": 11.210776, "activity_20": 11.106554, "activity_30": 10.775945}, "trend_signal": 1, "fair_value": 10.292423, "relative_strength": -7.548547, "rate_of_change": 0.4529501682387681, "market_dynamics": -0.107228, "expectation": {"probability": 37.7684, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.574731, "high": 11.632114, "low": 11.166211, "close": 11.491968, "volume": 13568556}, "trend_line": 10.449298, "activity_lines": {"activity_5": 11.329266, "activity_10": 11.268354, "activity_20": 11.175836, "activity_30": 10.846257}, "trend_signal": 1, "fair_value": 10.303488, "relative_strength": -4.815631, "rate_of_change": 0.45347456342342785, "market_dynamics": -0.159843, "expectation": {"probability": 41.3748, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.538683, "high": 12.379559, "low": 11.538683, "close": 11.678829, "volume": 37956722}, "trend_line": 10.501186, "activity_lines": {"activity_5": 11.484474, "activity_10": 11.35646, "activity_20": 11.252718, "activity_30": 10.925581}, "trend_signal": 1, "fair_value": 10.315491, "relative_strength": -0.846758, "rate_of_change": 0.49656924321614654, "market_dynamics": -0.131923, "expectation": {"probability": 36.5546, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.445252, "high": 11.445252, "low": 9.856932, "close": 10.604377, "volume": 25380602}, "trend_line": 10.521797, "activity_lines": {"activity_5": 11.2292, "activity_10": 11.227511, "activity_20": 11.214887, "activity_30": 10.932239}, "trend_signal": 1, "fair_value": 10.321642, "relative_strength": -8.860546, "rate_of_change": 0.19627306858481341, "market_dynamics": -0.270124, "expectation": {"probability": 41.3748, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.697806, "high": 11.024814, "low": 10.557661, "close": 10.744522, "volume": 9511635}, "trend_line": 10.560697, "activity_lines": {"activity_5": 11.049018, "activity_10": 11.131783, "activity_20": 11.184433, "activity_30": 10.946608}, "trend_signal": 1, "fair_value": 10.322742, "relative_strength": -10.868422, "rate_of_change": 0.3697087104037451, "market_dynamics": -0.467312, "expectation": {"probability": 36.5546, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.837954, "high": 10.978099, "low": 10.324085, "close": 10.417515, "volume": 10486891}, "trend_line": 10.587183, "activity_lines": {"activity_5": 10.781895, "activity_10": 10.994994, "activity_20": 11.117278, "activity_30": 10.937371}, "trend_signal": 1, "fair_value": 10.323038, "relative_strength": -12.419836, "rate_of_change": 0.25079784033194247, "market_dynamics": -0.671715, "expectation": {"probability": 41.5225, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.510945, "high": 10.651092, "low": 10.3708, "close": 10.651092, "volume": 4737324}, "trend_line": 10.622969, "activity_lines": {"activity_5": 10.669778, "activity_10": 10.917588, "activity_20": 11.068369, "activity_30": 10.941494}, "trend_signal": 1, "fair_value": 10.326384, "relative_strength": -10.587653, "rate_of_change": 0.33801248169602693, "market_dynamics": -0.871484, "expectation": {"probability": 37.5058, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.697806, "high": 10.697806, "low": 9.903647, "close": 10.183938, "volume": 8192360}, "trend_line": 10.646209, "activity_lines": {"activity_5": 10.458002, "activity_10": 10.766261, "activity_20": 10.973531, "activity_30": 10.913169}, "trend_signal": 0, "fair_value": 10.323573, "relative_strength": -10.814233, "rate_of_change": 0.21877123052887812, "market_dynamics": -0.978767, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.950362, "high": 10.183939, "low": 9.856932, "close": 10.137224, "volume": 6026258}, "trend_line": 10.670918, "activity_lines": {"activity_5": 10.330313, "activity_10": 10.619348, "activity_20": 10.876977, "activity_30": 10.880332}, "trend_signal": 0, "fair_value": 10.312185, "relative_strength": -12.170033, "rate_of_change": 0.2320920057083197, "market_dynamics": -1.131157, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.230654, "high": 10.324085, "low": 9.856931, "close": 9.950361, "volume": 8180209}, "trend_line": 10.686372, "activity_lines": {"activity_5": 10.171481, "activity_10": 10.454693, "activity_20": 10.769903, "activity_30": 10.833844}, "trend_signal": 0, "fair_value": 10.301467, "relative_strength": -14.887475, "rate_of_change": 0.1448235287723144, "market_dynamics": -1.238816, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.950362, "high": 10.183939, "low": 9.810216, "close": 10.090508, "volume": 6346606}, "trend_line": 10.708011, "activity_lines": {"activity_5": 10.112308, "activity_10": 10.335976, "activity_20": 10.688451, "activity_30": 10.795401}, "trend_signal": 0, "fair_value": 10.291916, "relative_strength": -15.730994, "rate_of_change": 0.20249154717803577, "market_dynamics": -1.405306, "expectation": {"probability": 40.044, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.090509, "high": 10.137224, "low": 9.856931, "close": 9.950361, "volume": 2992407}, "trend_line": 10.728004, "activity_lines": {"activity_5": 10.02822, "activity_10": 10.218762, "activity_20": 10.599422, "activity_30": 10.746521}, "trend_signal": 0, "fair_value": 10.283335, "relative_strength": -14.52791, "rate_of_change": 0.1867106785751292, "market_dynamics": -1.480685, "expectation": {"probability": 44.4276, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.950362, "high": 10.137224, "low": 9.810216, "close": 9.856932, "volume": 4037072}, "trend_line": 10.753961, "activity_lines": {"activity_5": 9.959705, "activity_10": 10.112591, "activity_20": 10.507934, "activity_30": 10.690322}, "trend_signal": 0, "fair_value": 10.276024, "relative_strength": -17.083176, "rate_of_change": 0.24195553991217758, "market_dynamics": -1.52264, "expectation": {"probability": 43.8527, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.903647, "high": 10.043793, "low": 9.763501, "close": 9.997077, "volume": 7689684}, "trend_line": 10.775511, "activity_lines": {"activity_5": 9.959705, "activity_10": 10.065027, "activity_20": 10.432785, "activity_30": 10.641491}, "trend_signal": 0, "fair_value": 10.270947, "relative_strength": -17.513153, "rate_of_change": 0.20039127908311657, "market_dynamics": -1.479994, "expectation": {"probability": 39.6633, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.043793, "high": 10.043793, "low": 9.623355, "close": 9.716785, "volume": 4702252}, "trend_line": 10.780153, "activity_lines": {"activity_5": 9.875617, "activity_10": 9.977542, "activity_20": 10.335861, "activity_30": 10.573186}, "trend_signal": 0, "fair_value": 10.265141, "relative_strength": -18.786595, "rate_of_change": 0.04307916348468745, "market_dynamics": -1.529846, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.716785, "high": 9.856932, "low": 9.57664, "close": 9.856932, "volume": 4461523}, "trend_line": 10.789467, "activity_lines": {"activity_5": 9.853817, "activity_10": 9.934224, "activity_20": 10.261996, "activity_30": 10.513624}, "trend_signal": 0, "fair_value": 10.25783, "relative_strength": -15.045665, "rate_of_change": 0.0863995158510257, "market_dynamics": -1.555518, "expectation": {"probability": 39.8366, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.810216, "high": 9.997078, "low": 9.716785, "close": 9.903647, "volume": 3649024}, "trend_line": 10.774616, "activity_lines": {"activity_5": 9.86316, "activity_10": 9.909592, "activity_20": 10.199679, "activity_30": 10.456474}, "trend_signal": 0, "fair_value": 10.250552, "relative_strength": -16.914085, "rate_of_change": -0.1376434999059747, "market_dynamics": -1.561148, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.950362, "high": 10.090508, "low": 9.716785, "close": 9.950361, "volume": 6033463}, "trend_line": 10.747705, "activity_lines": {"activity_5": 9.891189, "activity_10": 9.907044, "activity_20": 10.148255, "activity_30": 10.403296}, "trend_signal": 0, "fair_value": 10.244642, "relative_strength": -13.099628, "rate_of_change": -0.24976296138999413, "market_dynamics": -1.433027, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.950362, "high": 10.137224, "low": 9.856931, "close": 10.043793, "volume": 3444158}, "trend_line": 10.693648, "activity_lines": {"activity_5": 9.944133, "activity_10": 9.92573, "activity_20": 10.110223, "activity_30": 10.357883}, "trend_signal": 0, "fair_value": 10.236927, "relative_strength": -12.401652, "rate_of_change": -0.5029631907463058, "market_dynamics": -1.174015, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.090508, "high": 10.27737, "low": 9.903647, "close": 10.090508, "volume": 4145178}, "trend_line": 10.6124, "activity_lines": {"activity_5": 10.009535, "activity_10": 9.954609, "activity_20": 10.081336, "activity_30": 10.31897}, "trend_signal": 0, "fair_value": 10.230312, "relative_strength": -9.021553, "rate_of_change": -0.7597781411918593, "market_dynamics": -0.779192, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.090508, "high": 10.230654, "low": 9.950361, "close": 10.183938, "volume": 3856759}, "trend_line": 10.575118, "activity_lines": {"activity_5": 10.081165, "activity_10": 9.997927, "activity_20": 10.066038, "activity_30": 10.291328}, "trend_signal": 0, "fair_value": 10.224297, "relative_strength": -11.365217, "rate_of_change": -0.3513060193735571, "market_dynamics": -0.353225, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.183938, "high": 10.27737, "low": 9.7635, "close": 9.810216, "volume": 3802586}, "trend_line": 10.52538, "activity_lines": {"activity_5": 10.00642, "activity_10": 9.971596, "activity_20": 10.02177, "activity_30": 10.241979}, "trend_signal": 0, "fair_value": 10.217221, "relative_strength": -13.476071, "rate_of_change": -0.47033044926779655, "market_dynamics": -0.172854, "expectation": {"probability": 47.5199, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.810216, "high": 9.903647, "low": 9.436494, "close": 9.436494, "volume": 5864034}, "trend_line": 10.490418, "activity_lines": {"activity_5": 9.81333, "activity_10": 9.879864, "activity_20": 9.949917, "activity_30": 10.171728}, "trend_signal": 0, "fair_value": 10.206948, "relative_strength": -14.355342, "rate_of_change": -0.33216852978229916, "market_dynamics": -0.103707, "expectation": {"probability": 46.979, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.529924, "high": 9.810216, "low": 9.483209, "close": 9.670071, "volume": 3562656}, "trend_line": 10.445086, "activity_lines": {"activity_5": 9.732358, "activity_10": 9.838245, "activity_20": 9.910988, "activity_30": 10.118803}, "trend_signal": 0, "fair_value": 10.19657, "relative_strength": -14.630137, "rate_of_change": -0.432127680708244, "market_dynamics": -0.109264, "expectation": {"probability": 43.7614, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.623355, "high": 9.7635, "low": 9.436494, "close": 9.483209, "volume": 3393639}, "trend_line": 10.369316, "activity_lines": {"activity_5": 9.614012, "activity_10": 9.768597, "activity_20": 9.858711, "activity_30": 10.056746}, "trend_signal": 0, "fair_value": 10.186864, "relative_strength": -14.382956, "rate_of_change": -0.7254128879360144, "market_dynamics": -0.232425, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.529924, "high": 9.670071, "low": 9.174887, "close": 9.212259, "volume": 6420632}, "trend_line": 10.298132, "activity_lines": {"activity_5": 9.445837, "activity_10": 9.653932, "activity_20": 9.786636, "activity_30": 9.982097}, "trend_signal": 0, "fair_value": 10.174352, "relative_strength": -16.640194, "rate_of_change": -0.6864869389649115, "market_dynamics": -0.329124, "expectation": {"probability": 46.543, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.165545, "high": 9.529924, "low": 8.96934, "close": 9.483209, "volume": 4894451}, "trend_line": 10.239006, "activity_lines": {"activity_5": 9.432756, "activity_10": 9.600252, "activity_20": 9.746105, "activity_30": 9.929522}, "trend_signal": 0, "fair_value": 10.162777, "relative_strength": -14.240118, "rate_of_change": -0.5741429610729489, "market_dynamics": -0.279699, "expectation": {"probability": 43.3085, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.529924, "high": 9.57664, "low": 9.389779, "close": 9.483209, "volume": 1879131}, "trend_line": 10.191984, "activity_lines": {"activity_5": 9.441476, "activity_10": 9.554216, "activity_20": 9.711135, "activity_30": 9.880761}, "trend_signal": 0, "fair_value": 10.151468, "relative_strength": -15.166041, "rate_of_change": -0.4592437976889565, "market_dynamics": -0.391625, "expectation": {"probability": 47.4838, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.436494, "high": 9.716785, "low": 9.389779, "close": 9.483209, "volume": 4557376}, "trend_line": 10.140423, "activity_lines": {"activity_5": 9.447082, "activity_10": 9.516674, "activity_20": 9.679502, "activity_30": 9.835033}, "trend_signal": 0, "fair_value": 10.141762, "relative_strength": -14.558609, "rate_of_change": -0.5058975759773517, "market_dynamics": -0.305403, "expectation": {"probability": 46.8765, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.436494, "high": 9.716785, "low": 9.389778, "close": 9.670071, "volume": 3430869}, "trend_line": 10.093578, "activity_lines": {"activity_5": 9.527433, "activity_10": 9.523299, "activity_20": 9.66878, "activity_30": 9.804688}, "trend_signal": 0, "fair_value": 10.134856, "relative_strength": -11.264835, "rate_of_change": -0.4619629772840774, "market_dynamics": -0.16403, "expectation": {"probability": 42.8874, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.716785, "high": 9.810216, "low": 9.576639, "close": 9.7635, "volume": 4402812}, "trend_line": 10.033204, "activity_lines": {"activity_5": 9.626469, "activity_10": 9.554556, "activity_20": 9.668291, "activity_30": 9.783392}, "trend_signal": 0, "fair_value": 10.125878, "relative_strength": -12.25307, "rate_of_change": -0.5981427002397094, "market_dynamics": 0.025719, "expectation": {"probability": 43.4906, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.7635, "high": 9.810216, "low": 9.623355, "close": 9.623355, "volume": 3261033}, "trend_line": 9.970917, "activity_lines": {"activity_5": 9.642041, "activity_10": 9.567976, "activity_20": 9.656011, "activity_30": 9.756951}, "trend_signal": 0, "fair_value": 10.113599, "relative_strength": -10.661783, "rate_of_change": -0.6208086669024127, "market_dynamics": 0.187267, "expectation": {"probability": 44.9936, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.67007, "high": 9.7635, "low": 9.483208, "close": 9.576639, "volume": 5553579}, "trend_line": 9.900844, "activity_lines": {"activity_5": 9.632698, "activity_10": 9.5763, "activity_20": 9.64084, "activity_30": 9.731513}, "trend_signal": 0, "fair_value": 10.101287, "relative_strength": -8.937777, "rate_of_change": -0.7027738772672636, "market_dynamics": 0.302906, "expectation": {"probability": 44.4964, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.57664, "high": 9.670071, "low": 9.436494, "close": 9.576639, "volume": 4839429}, "trend_line": 9.866586, "activity_lines": {"activity_5": 9.617126, "activity_10": 9.582075, "activity_20": 9.627003, "activity_30": 9.710597}, "trend_signal": 0, "fair_value": 10.088174, "relative_strength": -6.275537, "rate_of_change": -0.34601090573691956, "market_dynamics": 0.339155, "expectation": {"probability": 48.6118, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.57664, "high": 9.856931, "low": 9.57664, "close": 9.7635, "volume": 4324010}, "trend_line": 9.833885, "activity_lines": {"activity_5": 9.657612, "activity_10": 9.623524, "activity_20": 9.632965, "activity_30": 9.703946}, "trend_signal": 0, "fair_value": 10.079998, "relative_strength": -5.39932, "rate_of_change": -0.3314317637326571, "market_dynamics": 0.351986, "expectation": {"probability": 42.5303, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.763501, "high": 9.997077, "low": 9.529924, "close": 9.623355, "volume": 5188138}, "trend_line": 9.807413, "activity_lines": {"activity_5": 9.645155, "activity_10": 9.634396, "activity_20": 9.625357, "activity_30": 9.690364}, "trend_signal": 0, "fair_value": 10.068519, "relative_strength": -4.074064, "rate_of_change": -0.26919167755164974, "market_dynamics": 0.550111, "expectation": {"probability": 43.5876, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.483208, "high": 9.529924, "low": 9.343063, "close": 9.483209, "volume": 4021293}, "trend_line": 9.768484, "activity_lines": {"activity_5": 9.595325, "activity_10": 9.612313, "activity_20": 9.605514, "activity_30": 9.669447}, "trend_signal": 0, "fair_value": 10.057745, "relative_strength": -4.012801, "rate_of_change": -0.396934441325144, "market_dynamics": 0.605365, "expectation": {"probability": 43.1253, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.53956, "high": 8.745107, "low": 7.782771, "close": 8.455472, "volume": 16696284}, "trend_line": 9.710868, "activity_lines": {"activity_5": 9.21226, "activity_10": 9.403368, "activity_20": 9.489793, "activity_30": 9.584737}, "trend_signal": 0, "fair_value": 10.041718, "relative_strength": -6.513664, "rate_of_change": -0.5898151647686706, "market_dynamics": 0.398958, "expectation": {"probability": 42.8803, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.51153, "high": 8.661019, "low": 8.39007, "close": 8.492845, "volume": 4971305}, "trend_line": 9.656055, "activity_lines": {"activity_5": 8.916397, "activity_10": 9.219904, "activity_20": 9.384751, "activity_30": 9.506155}, "trend_signal": 0, "fair_value": 10.026464, "relative_strength": -5.212129, "rate_of_change": -0.5644500573995995, "market_dynamics": -0.072295, "expectation": {"probability": 42.6338, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.464815, "high": 8.530217, "low": 8.277954, "close": 8.464815, "volume": 3166536}, "trend_line": 9.606537, "activity_lines": {"activity_5": 8.683443, "activity_10": 9.049351, "activity_20": 9.284424, "activity_30": 9.4293}, "trend_signal": 0, "fair_value": 10.011565, "relative_strength": -7.313827, "rate_of_change": -0.5128181229290931, "market_dynamics": -0.64456, "expectation": {"probability": 45.9623, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.520873, "high": 8.847881, "low": 8.502188, "close": 8.763793, "volume": 3728605}, "trend_line": 9.562313, "activity_lines": {"activity_5": 8.636728, "activity_10": 8.955071, "activity_20": 9.220313, "activity_30": 9.37493}, "trend_signal": 0, "fair_value": 9.999116, "relative_strength": -7.652224, "rate_of_change": -0.46035319491300375, "market_dynamics": -1.066812, "expectation": {"probability": 43.151, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.829195, "high": 9.33372, "low": 8.829195, "close": 9.268319, "volume": 6950272}, "trend_line": 9.539579, "activity_lines": {"activity_5": 8.815492, "activity_10": 8.9707, "activity_20": 9.211014, "activity_30": 9.355962}, "trend_signal": 0, "fair_value": 9.991771, "relative_strength": -2.2178, "rate_of_change": -0.23774582572228925, "market_dynamics": -0.917523, "expectation": {"probability": 44.0062, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.277661, "high": 9.277661, "low": 8.959998, "close": 9.100142, "volume": 4792697}, "trend_line": 9.514352, "activity_lines": {"activity_5": 8.952523, "activity_10": 8.962206, "activity_20": 9.188279, "activity_30": 9.327612}, "trend_signal": 0, "fair_value": 9.984415, "relative_strength": -7.567065, "rate_of_change": -0.2644456322443498, "market_dynamics": -0.66334, "expectation": {"probability": 47.8065, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.081457, "high": 9.230947, "low": 8.96934, "close": 9.109487, "volume": 2989079}, "trend_line": 9.484766, "activity_lines": {"activity_5": 9.049691, "activity_10": 8.964074, "activity_20": 9.168036, "activity_30": 9.301491}, "trend_signal": 0, "fair_value": 9.979256, "relative_strength": -6.210023, "rate_of_change": -0.3109617975033939, "market_dynamics": -0.413536, "expectation": {"probability": 44.7207, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.137515, "high": 9.258975, "low": 8.894597, "close": 8.959998, "volume": 3060808}, "trend_line": 9.45954, "activity_lines": {"activity_5": 9.05592, "activity_10": 8.947257, "activity_20": 9.136225, "activity_30": 9.267635}, "trend_signal": 0, "fair_value": 9.973139, "relative_strength": -6.163898, "rate_of_change": -0.26596333531053873, "market_dynamics": -0.265504, "expectation": {"probability": 48.6406, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.87591, "high": 8.894596, "low": 8.63299, "close": 8.894596, "volume": 2846695}, "trend_line": 9.427462, "activity_lines": {"activity_5": 9.007336, "activity_10": 8.933157, "activity_20": 9.100677, "activity_30": 9.231187}, "trend_signal": 0, "fair_value": 9.965801, "relative_strength": -7.759072, "rate_of_change": -0.3391073984570103, "market_dynamics": -0.378658, "expectation": {"probability": 47.7501, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.894596, "high": 8.969341, "low": 8.651677, "close": 8.66102, "volume": 2696126}, "trend_line": 9.386041, "activity_lines": {"activity_5": 8.872173, "activity_10": 8.88984, "activity_20": 9.044396, "activity_30": 9.181739}, "trend_signal": 0, "fair_value": 9.9575, "relative_strength": -11.301698, "rate_of_change": -0.43936533501805375, "market_dynamics": -0.483044, "expectation": {"probability": 47.4935, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.66102, "high": 8.773137, "low": 8.427443, "close": 8.558246, "volume": 3003969}, "trend_line": 9.339637, "activity_lines": {"activity_5": 8.743239, "activity_10": 8.842785, "activity_20": 8.982243, "activity_30": 9.128333}, "trend_signal": 0, "fair_value": 9.947739, "relative_strength": -11.801148, "rate_of_change": -0.494393749185634, "market_dynamics": -0.570324, "expectation": {"probability": 46.5211, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.455472, "high": 8.754449, "low": 8.371384, "close": 8.745106, "volume": 3054827}, "trend_line": 9.296348, "activity_lines": {"activity_5": 8.712718, "activity_10": 8.827836, "activity_20": 8.94229, "activity_30": 9.089976}, "trend_signal": 0, "fair_value": 9.941045, "relative_strength": -11.634388, "rate_of_change": -0.46349767126923336, "market_dynamics": -0.561225, "expectation": {"probability": 43.6978, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.75445, "high": 8.885253, "low": 8.651677, "close": 8.801165, "volume": 2499685}, "trend_line": 9.25337, "activity_lines": {"activity_5": 8.725175, "activity_10": 8.818492, "activity_20": 8.911191, "activity_30": 9.058029}, "trend_signal": 0, "fair_value": 9.931773, "relative_strength": -10.615305, "rate_of_change": -0.46231057615312743, "market_dynamics": -0.493521, "expectation": {"probability": 43.9727, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.735764, "high": 8.829194, "low": 8.651677, "close": 8.763793, "volume": 1505864}, "trend_line": 9.206031, "activity_lines": {"activity_5": 8.735764, "activity_10": 8.796239, "activity_20": 8.88067, "activity_30": 9.026444}, "trend_signal": 0, "fair_value": 9.924932, "relative_strength": -11.467374, "rate_of_change": -0.5115865895344173, "market_dynamics": -0.329128, "expectation": {"probability": 47.4302, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.782479, "high": 8.903939, "low": 8.679706, "close": 8.903939, "volume": 1922161}, "trend_line": 9.175822, "activity_lines": {"activity_5": 8.801788, "activity_10": 8.799467, "activity_20": 8.868257, "activity_30": 9.006954}, "trend_signal": 0, "fair_value": 9.919257, "relative_strength": -12.163638, "rate_of_change": -0.3281435832662226, "market_dynamics": -0.019552, "expectation": {"probability": 44.6737, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.922626, "high": 9.075125, "low": 8.782478, "close": 8.940107, "volume": 2969325}, "trend_line": 9.159276, "activity_lines": {"activity_5": 8.863674, "activity_10": 8.815895, "activity_20": 8.862715, "activity_30": 8.991746}, "trend_signal": 0, "fair_value": 9.914881, "relative_strength": -11.249903, "rate_of_change": -0.18032171940562872, "market_dynamics": 0.284126, "expectation": {"probability": 42.846, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.940107, "high": 8.94975, "low": 8.708647, "close": 8.853309, "volume": 2319081}, "trend_line": 9.132051, "activity_lines": {"activity_5": 8.871169, "activity_10": 8.819452, "activity_20": 8.851937, "activity_30": 8.972007}, "trend_signal": 0, "fair_value": 9.909415, "relative_strength": -11.816516, "rate_of_change": -0.29723965081955833, "market_dynamics": 0.453406, "expectation": {"probability": 45.2354, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.737581, "high": 9.01726, "low": 8.737581, "close": 8.891887, "volume": 2031221}, "trend_line": 9.11234, "activity_lines": {"activity_5": 8.884311, "activity_10": 8.834681, "activity_20": 8.848278, "activity_30": 8.956512}, "trend_signal": 0, "fair_value": 9.902013, "relative_strength": -12.933401, "rate_of_change": -0.21584417345020218, "market_dynamics": 0.560419, "expectation": {"probability": 42.8131, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.891887, "high": 8.988327, "low": 8.814734, "close": 8.843665, "volume": 2863445}, "trend_line": 9.100053, "activity_lines": {"activity_5": 8.87533, "activity_10": 8.842381, "activity_20": 8.844176, "activity_30": 8.939178}, "trend_signal": 0, "fair_value": 9.894301, "relative_strength": -14.012535, "rate_of_change": -0.13483913023437258, "market_dynamics": 0.480245, "expectation": {"probability": 45.4307, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.843665, "high": 8.969039, "low": 8.7858, "close": 8.882242, "volume": 3922936}, "trend_line": 9.080021, "activity_lines": {"activity_5": 8.873884, "activity_10": 8.85802, "activity_20": 8.847461, "activity_30": 8.925126}, "trend_signal": 0, "fair_value": 9.884607, "relative_strength": -11.133348, "rate_of_change": -0.22013058605263608, "market_dynamics": 0.475792, "expectation": {"probability": 43.1499, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.90153, "high": 8.911174, "low": 8.814734, "close": 8.85331, "volume": 2447392}, "trend_line": 9.059024, "activity_lines": {"activity_5": 8.86424, "activity_10": 8.864378, "activity_20": 8.850853, "activity_30": 8.910499}, "trend_signal": 0, "fair_value": 9.874727, "relative_strength": -12.717483, "rate_of_change": -0.23124395857674215, "market_dynamics": 0.444872, "expectation": {"probability": 45.6179, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.805089, "high": 9.287296, "low": 8.756868, "close": 8.997972, "volume": 6055072}, "trend_line": 9.04285, "activity_lines": {"activity_5": 8.908603, "activity_10": 8.891672, "activity_20": 8.866128, "activity_30": 8.906561}, "trend_signal": 0, "fair_value": 9.865217, "relative_strength": -11.788544, "rate_of_change": -0.17854020477262497, "market_dynamics": 0.68041, "expectation": {"probability": 43.0989, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.978683, "high": 9.055836, "low": 8.795445, "close": 8.824377, "volume": 3436074}, "trend_line": 9.01466, "activity_lines": {"activity_5": 8.885457, "activity_10": 8.882806, "activity_20": 8.862464, "activity_30": 8.892466}, "trend_signal": 0, "fair_value": 9.85543, "relative_strength": -16.321232, "rate_of_change": -0.31173800295261317, "market_dynamics": 0.793592, "expectation": {"probability": 45.5467, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.843666, "high": 8.949751, "low": 8.814733, "close": 8.930463, "volume": 1955610}, "trend_line": 8.986892, "activity_lines": {"activity_5": 8.902173, "activity_10": 8.892807, "activity_20": 8.867192, "activity_30": 8.887033}, "trend_signal": 0, "fair_value": 9.846882, "relative_strength": -15.198816, "rate_of_change": -0.30803158410855225, "market_dynamics": 0.841794, "expectation": {"probability": 43.4235, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.930463, "high": 8.940107, "low": 8.756869, "close": 8.814734, "volume": 3944907}, "trend_line": 8.959938, "activity_lines": {"activity_5": 8.874527, "activity_10": 8.878735, "activity_20": 8.860104, "activity_30": 8.875926}, "trend_signal": 0, "fair_value": 9.838706, "relative_strength": -15.893821, "rate_of_change": -0.2999257140288314, "market_dynamics": 0.96643, "expectation": {"probability": 46.4505, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.814734, "high": 8.872597, "low": 8.737581, "close": 8.805089, "volume": 2253829}, "trend_line": 8.93422, "activity_lines": {"activity_5": 8.848166, "activity_10": 8.864532, "activity_20": 8.854257, "activity_30": 8.865936}, "trend_signal": 0, "fair_value": 9.831305, "relative_strength": -19.264095, "rate_of_change": -0.28703323616747645, "market_dynamics": 0.706633, "expectation": {"probability": 46.3836, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.814734, "high": 8.814734, "low": 8.747224, "close": 8.7858, "volume": 1620469}, "trend_line": 8.907859, "activity_lines": {"activity_5": 8.818591, "activity_10": 8.849277, "activity_20": 8.847978, "activity_30": 8.856361}, "trend_signal": 0, "fair_value": 9.825453, "relative_strength": -20.570786, "rate_of_change": -0.2950565354334193, "market_dynamics": 0.563123, "expectation": {"probability": 46.2339, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.795444, "high": 8.814733, "low": 8.52541, "close": 8.708648, "volume": 6266844}, "trend_line": 8.872697, "activity_lines": {"activity_5": 8.777443, "activity_10": 8.821221, "activity_20": 8.835893, "activity_30": 8.843508}, "trend_signal": 0, "fair_value": 9.820501, "relative_strength": -20.850939, "rate_of_change": -0.3947300917089021, "market_dynamics": 0.446374, "expectation": {"probability": 46.2837, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.699004, "high": 8.795444, "low": 8.689359, "close": 8.727936, "volume": 1979220}, "trend_line": 8.842849, "activity_lines": {"activity_5": 8.750439, "activity_10": 8.800004, "activity_20": 8.826842, "activity_30": 8.834169}, "trend_signal": 0, "fair_value": 9.816787, "relative_strength": -20.928098, "rate_of_change": -0.3364027871119819, "market_dynamics": 0.151523, "expectation": {"probability": 43.3116, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.766512, "high": 8.776157, "low": 8.602562, "close": 8.602562, "volume": 4034385}, "trend_line": 8.813495, "activity_lines": {"activity_5": 8.695146, "activity_10": 8.758096, "activity_20": 8.806644, "activity_30": 8.818667}, "trend_signal": 0, "fair_value": 9.814779, "relative_strength": -23.590693, "rate_of_change": -0.33195184040799136, "market_dynamics": -0.061879, "expectation": {"probability": 49.7021, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.602563, "high": 8.679716, "low": 8.448257, "close": 8.583274, "volume": 6079305}, "trend_line": 8.817755, "activity_lines": {"activity_5": 8.647568, "activity_10": 8.717766, "activity_20": 8.784888, "activity_30": 8.803814}, "trend_signal": 0, "fair_value": 9.81209, "relative_strength": -21.695742, "rate_of_change": 0.04833496813693517, "market_dynamics": -0.159802, "expectation": {"probability": 48.966, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.62185, "high": 8.62185, "low": 8.371104, "close": 8.40968, "volume": 6587298}, "trend_line": 8.814982, "activity_lines": {"activity_5": 8.556913, "activity_10": 8.650783, "activity_20": 8.746479, "activity_30": 8.777486}, "trend_signal": 0, "fair_value": 9.808287, "relative_strength": -22.139633, "rate_of_change": -0.03144791389644496, "market_dynamics": -0.434846, "expectation": {"probability": 48.795, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.351815, "high": 8.361459, "low": 7.763523, "close": 7.763523, "volume": 15797546}, "trend_line": 8.791606, "activity_lines": {"activity_5": 8.275948, "activity_10": 8.477013, "activity_20": 8.648129, "activity_30": 8.70965}, "trend_signal": 0, "fair_value": 9.79867, "relative_strength": -24.978406, "rate_of_change": -0.2651848863673315, "market_dynamics": -0.586859, "expectation": {"probability": 47.8942, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.831032, "high": 8.120356, "low": 7.657438, "close": 7.985338, "volume": 42327977}, "trend_line": 8.765658, "activity_lines": {"activity_5": 8.131929, "activity_10": 8.362862, "activity_20": 8.575846, "activity_30": 8.657633}, "trend_signal": 0, "fair_value": 9.790196, "relative_strength": -25.616938, "rate_of_change": -0.2951451646035962, "market_dynamics": -0.641539, "expectation": {"probability": 42.8074, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.946761, "high": 8.072135, "low": 7.869608, "close": 7.89854, "volume": 6096992}, "trend_line": 8.719998, "activity_lines": {"activity_5": 8.008484, "activity_10": 8.250113, "activity_20": 8.499003, "activity_30": 8.60169}, "trend_signal": 0, "fair_value": 9.781166, "relative_strength": -26.737496, "rate_of_change": -0.5208964347000512, "market_dynamics": -0.881379, "expectation": {"probability": 47.9917, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.908185, "high": 7.927474, "low": 7.744235, "close": 7.811744, "volume": 5802494}, "trend_line": 8.677052, "activity_lines": {"activity_5": 7.903041, "activity_10": 8.138241, "activity_20": 8.418681, "activity_30": 8.543093}, "trend_signal": 0, "fair_value": 9.770743, "relative_strength": -27.514203, "rate_of_change": -0.4925001129587483, "market_dynamics": -1.065176, "expectation": {"probability": 47.0914, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.8021, "high": 7.994982, "low": 7.763523, "close": 7.927474, "volume": 4419678}, "trend_line": 8.637651, "activity_lines": {"activity_5": 7.887611, "activity_10": 8.065472, "activity_20": 8.354754, "activity_30": 8.494733}, "trend_signal": 0, "fair_value": 9.762177, "relative_strength": -24.576907, "rate_of_change": -0.454082792174114, "market_dynamics": -1.125158, "expectation": {"probability": 42.7478, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.927474, "high": 8.033559, "low": 7.869608, "close": 7.937117, "volume": 3070941}, "trend_line": 8.603555, "activity_lines": {"activity_5": 7.907542, "activity_10": 8.010062, "activity_20": 8.296155, "activity_30": 8.449537}, "trend_signal": 0, "fair_value": 9.754231, "relative_strength": -26.230452, "rate_of_change": -0.3947369487375665, "market_dynamics": -1.239354, "expectation": {"probability": 43.6522, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.937117, "high": 7.975694, "low": 7.831032, "close": 7.831032, "volume": 3594507}, "trend_line": 8.568103, "activity_lines": {"activity_5": 7.880539, "activity_10": 7.949392, "activity_20": 8.231998, "activity_30": 8.399697}, "trend_signal": 0, "fair_value": 9.745325, "relative_strength": -28.643574, "rate_of_change": -0.41206222311590235, "market_dynamics": -1.230247, "expectation": {"probability": 47.9253, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.831032, "high": 8.371104, "low": 7.792456, "close": 8.226441, "volume": 10799882}, "trend_line": 8.553617, "activity_lines": {"activity_5": 7.995625, "activity_10": 7.976921, "activity_20": 8.210322, "activity_30": 8.377654}, "trend_signal": 0, "fair_value": 9.739512, "relative_strength": -26.829076, "rate_of_change": -0.16906892926008887, "market_dynamics": -0.889122, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.29395, "high": 8.34217, "low": 8.120356, "close": 8.120356, "volume": 7514546}, "trend_line": 8.539021, "activity_lines": {"activity_5": 8.05349, "activity_10": 7.992001, "activity_20": 8.181665, "activity_30": 8.349702}, "trend_signal": 0, "fair_value": 9.731346, "relative_strength": -29.832158, "rate_of_change": -0.17064126205322458, "market_dynamics": -0.628283, "expectation": {"probability": 47.9253, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.091424, "high": 8.236085, "low": 8.062491, "close": 8.101068, "volume": 6060662}, "trend_line": 8.517553, "activity_lines": {"activity_5": 8.084351, "activity_10": 8.011991, "activity_20": 8.154661, "activity_30": 8.321447}, "trend_signal": 0, "fair_value": 9.721105, "relative_strength": -30.644105, "rate_of_change": -0.2514105539733476, "market_dynamics": -0.327842, "expectation": {"probability": 47.1177, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.101068, "high": 8.24573, "low": 8.062491, "close": 8.13, "volume": 5706258}, "trend_line": 8.495181, "activity_lines": {"activity_5": 8.113284, "activity_10": 8.042852, "activity_20": 8.134684, "activity_30": 8.296444}, "trend_signal": 0, "fair_value": 9.712164, "relative_strength": -30.068025, "rate_of_change": -0.2626575966125359, "market_dynamics": 0.020643, "expectation": {"probability": 41.8505, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.149288, "high": 8.149288, "low": 7.937117, "close": 7.96605, "volume": 4593778}, "trend_line": 8.468589, "activity_lines": {"activity_5": 8.074707, "activity_10": 8.037241, "activity_20": 8.102399, "activity_30": 8.262306}, "trend_signal": 0, "fair_value": 9.699106, "relative_strength": -30.306247, "rate_of_change": -0.31302452531618613, "market_dynamics": 0.037123, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.014271, "high": 8.023914, "low": 7.917829, "close": 7.946761, "volume": 3301848}, "trend_line": 8.436683, "activity_lines": {"activity_5": 8.0207, "activity_10": 8.028474, "activity_20": 8.07287, "activity_30": 8.22864}, "trend_signal": 0, "fair_value": 9.686203, "relative_strength": -33.602735, "rate_of_change": -0.37675697805147146, "market_dynamics": 0.083371, "expectation": {"probability": 43.9243, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.994982, "high": 8.052847, "low": 7.937117, "close": 7.975694, "volume": 4826083}, "trend_line": 8.404536, "activity_lines": {"activity_5": 7.994982, "activity_10": 8.02409, "activity_20": 8.050229, "activity_30": 8.198898}, "trend_signal": 0, "fair_value": 9.674043, "relative_strength": -36.122211, "rate_of_change": -0.38103837728643053, "market_dynamics": 0.148126, "expectation": {"probability": 41.5341, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.023914, "high": 8.023914, "low": 7.715303, "close": 7.975694, "volume": 8328570}, "trend_line": 8.375282, "activity_lines": {"activity_5": 7.978909, "activity_10": 8.016725, "activity_20": 8.031538, "activity_30": 8.171231}, "trend_signal": 0, "fair_value": 9.661046, "relative_strength": -32.003873, "rate_of_change": -0.34807394483169435, "market_dynamics": 0.250349, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.724947, "high": 7.927474, "low": 7.68637, "close": 7.850321, "volume": 5277350}, "trend_line": 8.340564, "activity_lines": {"activity_5": 7.929402, "activity_10": 7.985689, "activity_20": 8.004764, "activity_30": 8.137363}, "trend_signal": 0, "fair_value": 9.648083, "relative_strength": -31.964608, "rate_of_change": -0.4145293256991204, "market_dynamics": 0.287414, "expectation": {"probability": 43.6457, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.879253, "high": 7.985338, "low": 7.831032, "close": 7.869608, "volume": 5035197}, "trend_line": 8.308095, "activity_lines": {"activity_5": 7.90497, "activity_10": 7.959737, "activity_20": 7.983914, "activity_30": 8.106979}, "trend_signal": 0, "fair_value": 9.633849, "relative_strength": -31.319625, "rate_of_change": -0.3892902206613455, "market_dynamics": 0.327156, "expectation": {"probability": 40.9601, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.782811, "high": 7.898541, "low": 7.734591, "close": 7.811744, "volume": 3847101}, "trend_line": 8.272412, "activity_lines": {"activity_5": 7.86768, "activity_10": 7.922564, "activity_20": 7.961641, "activity_30": 8.074956}, "trend_signal": 0, "fair_value": 9.619523, "relative_strength": -30.135438, "rate_of_change": -0.4294967739295299, "market_dynamics": 0.265618, "expectation": {"probability": 43.6887, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.753879, "high": 7.840676, "low": 7.744234, "close": 7.763523, "volume": 2867007}, "trend_line": 8.236085, "activity_lines": {"activity_5": 7.823317, "activity_10": 7.884162, "activity_20": 7.938541, "activity_30": 8.042124}, "trend_signal": 0, "fair_value": 9.604051, "relative_strength": -28.57274, "rate_of_change": -0.43913431777817646, "market_dynamics": 0.035886, "expectation": {"probability": 43.0017, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.811744, "high": 7.917829, "low": 7.744235, "close": 7.89854, "volume": 3642203}, "trend_line": 8.199438, "activity_lines": {"activity_5": 7.838104, "activity_10": 7.876798, "activity_20": 7.932203, "activity_30": 8.020347}, "trend_signal": 0, "fair_value": 9.589445, "relative_strength": -32.301557, "rate_of_change": -0.44495655399377915, "market_dynamics": 0.00956, "expectation": {"probability": 40.7958, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.946761, "high": 7.985338, "low": 7.821388, "close": 7.840676, "volume": 5164699}, "trend_line": 8.166648, "activity_lines": {"activity_5": 7.838747, "activity_10": 7.862594, "activity_20": 7.922789, "activity_30": 7.997201}, "trend_signal": 0, "fair_value": 9.573631, "relative_strength": -34.488048, "rate_of_change": -0.39990545693497914, "market_dynamics": -0.026698, "expectation": {"probability": 45.481, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.840676, "high": 7.888897, "low": 7.705658, "close": 7.724947, "volume": 6994298}, "trend_line": 8.126464, "activity_lines": {"activity_5": 7.801457, "activity_10": 7.83261, "activity_20": 7.901985, "activity_30": 7.968705}, "trend_signal": 0, "fair_value": 9.557355, "relative_strength": -38.106555, "rate_of_change": -0.4920501042777893, "market_dynamics": -0.153304, "expectation": {"probability": 45.1737, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.724947, "high": 7.744235, "low": 7.628505, "close": 7.705658, "volume": 5458136}, "trend_line": 8.089495, "activity_lines": {"activity_5": 7.767381, "activity_10": 7.803502, "activity_20": 7.880584, "activity_30": 7.941556}, "trend_signal": 0, "fair_value": 9.542349, "relative_strength": -37.395718, "rate_of_change": -0.4549211071383681, "market_dynamics": -0.195872, "expectation": {"probability": 44.7276, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.705658, "high": 7.705658, "low": 7.339182, "close": 7.532064, "volume": 8945159}, "trend_line": 8.04706, "activity_lines": {"activity_5": 7.682512, "activity_10": 7.747216, "activity_20": 7.843569, "activity_30": 7.905592}, "trend_signal": 0, "fair_value": 9.52372, "relative_strength": -41.89398, "rate_of_change": -0.5245692098208768, "market_dynamics": -0.33633, "expectation": {"probability": 44.2902, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.512776, "high": 7.580285, "low": 7.310249, "close": 7.329537, "volume": 7390797}, "trend_line": 7.998518, "activity_lines": {"activity_5": 7.545566, "activity_10": 7.662172, "activity_20": 7.788598, "activity_30": 7.859301}, "trend_signal": 0, "fair_value": 9.5024, "relative_strength": -41.913147, "rate_of_change": -0.6032265199961266, "market_dynamics": -0.613001, "expectation": {"probability": 43.8613, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.300605, "high": 7.483843, "low": 7.271672, "close": 7.464555, "volume": 4089230}, "trend_line": 7.957049, "activity_lines": {"activity_5": 7.491559, "activity_10": 7.613425, "activity_20": 7.749332, "activity_30": 7.824851}, "trend_signal": 0, "fair_value": 9.483339, "relative_strength": -41.495438, "rate_of_change": -0.518458544445361, "market_dynamics": -0.750791, "expectation": {"probability": 40.7361, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.474199, "high": 7.474199, "low": 7.310249, "close": 7.416335, "volume": 6109438}, "trend_line": 7.913329, "activity_lines": {"activity_5": 7.446553, "activity_10": 7.562925, "activity_20": 7.707725, "activity_30": 7.789967}, "trend_signal": 0, "fair_value": 9.463412, "relative_strength": -44.169657, "rate_of_change": -0.5494499279820891, "market_dynamics": -0.83063, "expectation": {"probability": 43.9779, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.425978, "high": 7.782811, "low": 7.416335, "close": 7.744235, "volume": 11622066}, "trend_line": 7.884718, "activity_lines": {"activity_5": 7.531421, "activity_10": 7.580285, "activity_20": 7.699321, "activity_30": 7.779057}, "trend_signal": 0, "fair_value": 9.446422, "relative_strength": -41.194348, "rate_of_change": -0.36155453665580845, "market_dynamics": -0.580041, "expectation": {"probability": 40.8213, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.589929, "high": 8.004627, "low": 7.551352, "close": 7.89854, "volume": 10032862}, "trend_line": 7.861893, "activity_lines": {"activity_5": 7.665153, "activity_10": 7.626927, "activity_20": 7.707909, "activity_30": 7.779949}, "trend_signal": 0, "fair_value": 9.430422, "relative_strength": -37.849726, "rate_of_change": -0.2894840373492127, "market_dynamics": -0.040914, "expectation": {"probability": 40.7681, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.937117, "high": 7.994982, "low": 7.811744, "close": 7.927474, "volume": 6639554}, "trend_line": 7.84582, "activity_lines": {"activity_5": 7.784097, "activity_10": 7.676375, "activity_20": 7.720308, "activity_30": 7.78418}, "trend_signal": 0, "fair_value": 9.41405, "relative_strength": -39.812457, "rate_of_change": -0.20444185643330998, "market_dynamics": 0.489726, "expectation": {"probability": 39.5544, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.927474, "high": 7.927474, "low": 7.753879, "close": 7.773168, "volume": 6731492}, "trend_line": 7.846141, "activity_lines": {"activity_5": 7.811744, "activity_10": 7.697242, "activity_20": 7.718839, "activity_30": 7.779493}, "trend_signal": 0, "fair_value": 9.396688, "relative_strength": -37.571423, "rate_of_change": 0.004091350553549021, "market_dynamics": 0.909737, "expectation": {"probability": 42.8128, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.773168, "high": 8.139644, "low": 7.773168, "close": 8.101068, "volume": 8473787}, "trend_line": 7.849999, "activity_lines": {"activity_5": 7.928117, "activity_10": 7.778954, "activity_20": 7.750297, "activity_30": 7.79594}, "trend_signal": 0, "fair_value": 9.38115, "relative_strength": -37.08261, "rate_of_change": 0.04917066874021432, "market_dynamics": 1.143941, "expectation": {"probability": 39.6302, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.187864, "high": 8.187864, "low": 8.187864, "close": 8.187864, "volume": 0}, "trend_line": 7.859643, "activity_lines": {"activity_5": 8.027772, "activity_10": 7.869609, "activity_20": 7.789379, "activity_30": 7.817738}, "trend_signal": 0, "fair_value": 9.366726, "relative_strength": -33.433274, "rate_of_change": 0.12285351883484015, "market_dynamics": 1.129276, "expectation": {"probability": 40.2969, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.187864, "high": 8.36146, "low": 8.101067, "close": 8.226441, "volume": 7783940}, "trend_line": 7.873466, "activity_lines": {"activity_5": 8.110712, "activity_10": 7.95851, "activity_20": 7.830986, "activity_30": 7.841402}, "trend_signal": 0, "fair_value": 9.353943, "relative_strength": -27.930609, "rate_of_change": 0.17587312807972924, "market_dynamics": 1.196063, "expectation": {"probability": 41.1955, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 8.303594, "high": 8.34217, "low": 8.139644, "close": 8.236085, "volume": 6746867}, "trend_line": 7.883753, "activity_lines": {"activity_5": 8.175006, "activity_10": 8.03654, "activity_20": 7.872318, "activity_30": 7.864797}, "trend_signal": 0, "fair_value": 9.340664, "relative_strength": -28.484038, "rate_of_change": 0.13065402200250736, "market_dynamics": 1.291249, "expectation": {"probability": 42.0845, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 8.24573, "high": 8.62, "low": 8.023914, "close": 8.6, "volume": 16456858}, "trend_line": 7.905849, "activity_lines": {"activity_5": 8.340031, "activity_10": 8.164253, "activity_20": 7.947069, "activity_30": 7.911006}, "trend_signal": 1, "fair_value": 9.329997, "relative_strength": -23.374104, "rate_of_change": 0.2802726062067183, "market_dynamics": 1.327299, "expectation": {"probability": 40.6477, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 8.55, "high": 8.58, "low": 8.22, "close": 8.35, "volume": 8844626}, "trend_line": 7.923148, "activity_lines": {"activity_5": 8.3666, "activity_10": 8.225867, "activity_20": 7.99444, "activity_30": 7.939661}, "trend_signal": 1, "fair_value": 9.3166, "relative_strength": -26.435225, "rate_of_change": 0.2188126790683758, "market_dynamics": 1.365552, "expectation": {"probability": 43.9796, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 8.35, "high": 8.41, "low": 8.2, "close": 8.25, "volume": 5743256}, "trend_line": 7.923934, "activity_lines": {"activity_5": 8.343241, "activity_10": 8.252324, "activity_20": 8.029999, "activity_30": 7.960748}, "trend_signal": 1, "fair_value": 9.302853, "relative_strength": -28.817328, "rate_of_change": 0.009920299355757728, "market_dynamics": 1.246837, "expectation": {"probability": 43.89, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [10.34917, 10.258389, 10.076825, 9.895259, 9.622914, 9.713695, 9.849869, 9.759086, 9.668304, 9.668304, 9.759087, 9.759087, 9.804478, 9.804478, 9.849869, 9.89526, 10.167607, 10.122215, 10.167606, 10.167606, 10.167606, 10.122216, 10.167607, 9.986042, 9.577522, 9.622913, 9.53213, 9.53213, 9.395957, 9.48674, 9.395959, 9.441349, 9.123612, 9.305176, 9.532131, 9.622914, 10.303781, 11.302384, 11.847078, 12.573335, 11.438557, 11.302384, 10.485344, 11.12082, 11.801686, 11.393167, 11.256992, 10.893864, 11.030037, 11.12082, 11.574731, 11.538683, 11.445252, 10.697806, 10.837954, 10.510945, 10.697806, 9.950362, 10.230654, 9.950362, 10.090509, 9.950362, 9.903647, 10.043793, 9.716785, 9.810216, 9.950362, 9.950362, 10.090508, 10.090508, 10.183938, 9.810216, 9.529924, 9.623355, 9.529924, 9.165545, 9.529924, 9.436494, 9.436494, 9.716785, 9.7635, 9.67007, 9.57664, 9.57664, 9.763501, 9.483208, 8.53956, 8.51153, 8.464815, 8.520873, 8.829195, 9.277661, 9.081457, 9.137515, 8.87591, 8.894596, 8.66102, 8.455472, 8.75445, 8.735764, 8.782479, 8.922626, 8.940107, 8.737581, 8.891887, 8.843665, 8.90153, 8.805089, 8.978683, 8.843666, 8.930463, 8.814734, 8.814734, 8.795444, 8.699004, 8.766512, 8.602563, 8.62185, 8.351815, 7.831032, 7.946761, 7.908185, 7.8021, 7.927474, 7.937117, 7.831032, 8.29395, 8.091424, 8.101068, 8.149288, 8.014271, 7.994982, 8.023914, 7.724947, 7.879253, 7.782811, 7.753879, 7.811744, 7.946761, 7.840676, 7.724947, 7.705658, 7.512776, 7.300605, 7.474199, 7.425978, 7.589929, 7.937117, 7.927474, 7.773168, 8.187864, 8.187864, 8.303594, 8.24573, 8.55, 8.35], "highs": [10.394561, 10.258389, 10.076825, 10.031433, 9.940651, 9.89526, 9.895259, 9.804478, 9.713696, 9.759087, 9.804478, 9.759087, 9.804478, 9.84987, 9.89526, 10.167606, 10.167607, 10.258389, 10.349171, 10.212998, 10.212998, 10.258389, 10.212998, 10.031433, 9.713696, 9.668304, 9.53213, 9.53213, 9.622914, 9.532132, 9.577522, 9.577522, 9.441349, 9.713695, 9.713695, 10.576126, 11.211602, 12.074033, 12.891072, 12.573335, 11.438557, 11.438557, 11.166211, 11.98325, 11.847077, 11.438558, 11.347776, 11.166211, 11.302384, 11.801686, 11.632114, 12.379559, 11.445252, 11.024814, 10.978099, 10.651092, 10.697806, 10.183939, 10.324085, 10.183939, 10.137224, 10.137224, 10.043793, 10.043793, 9.856932, 9.997078, 10.090508, 10.137224, 10.27737, 10.230654, 10.27737, 9.903647, 9.810216, 9.7635, 9.670071, 9.529924, 9.57664, 9.716785, 9.716785, 9.810216, 9.810216, 9.7635, 9.670071, 9.856931, 9.997077, 9.529924, 8.745107, 8.661019, 8.530217, 8.847881, 9.33372, 9.277661, 9.230947, 9.258975, 8.894596, 8.969341, 8.773137, 8.754449, 8.885253, 8.829194, 8.903939, 9.075125, 8.94975, 9.01726, 8.988327, 8.969039, 8.911174, 9.287296, 9.055836, 8.949751, 8.940107, 8.872597, 8.814734, 8.814733, 8.795444, 8.776157, 8.679716, 8.62185, 8.361459, 8.120356, 8.072135, 7.927474, 7.994982, 8.033559, 7.975694, 8.371104, 8.34217, 8.236085, 8.24573, 8.149288, 8.023914, 8.052847, 8.023914, 7.927474, 7.985338, 7.898541, 7.840676, 7.917829, 7.985338, 7.888897, 7.744235, 7.705658, 7.580285, 7.483843, 7.474199, 7.782811, 8.004627, 7.994982, 7.927474, 8.139644, 8.187864, 8.36146, 8.34217, 8.62, 8.58, 8.41], "lows": [10.167606, 9.940652, 9.895259, 9.532131, 9.622914, 9.622914, 9.713695, 9.622913, 9.622913, 9.668304, 9.577523, 9.622914, 9.668303, 9.713695, 9.668304, 9.849869, 9.986042, 10.031433, 10.031434, 10.076825, 10.076824, 10.076825, 9.986041, 9.532131, 9.441348, 9.48674, 9.486739, 9.350567, 9.350566, 9.305175, 9.259784, 9.078219, 9.123612, 9.305176, 9.532131, 9.622914, 9.804477, 10.848473, 11.347775, 11.302383, 10.939255, 10.439953, 10.394562, 10.848473, 10.984647, 11.030037, 10.848472, 10.893863, 10.712299, 11.030037, 11.166211, 11.538683, 9.856932, 10.557661, 10.324085, 10.3708, 9.903647, 9.856932, 9.856931, 9.810216, 9.856931, 9.810216, 9.763501, 9.623355, 9.57664, 9.716785, 9.716785, 9.856931, 9.903647, 9.950361, 9.7635, 9.436494, 9.483209, 9.436494, 9.174887, 8.96934, 9.389779, 9.389779, 9.389778, 9.576639, 9.623355, 9.483208, 9.436494, 9.57664, 9.529924, 9.343063, 7.782771, 8.39007, 8.277954, 8.502188, 8.829195, 8.959998, 8.96934, 8.894597, 8.63299, 8.651677, 8.427443, 8.371384, 8.651677, 8.651677, 8.679706, 8.782478, 8.708647, 8.737581, 8.814734, 8.7858, 8.814734, 8.756868, 8.795445, 8.814733, 8.756869, 8.737581, 8.747224, 8.52541, 8.689359, 8.602562, 8.448257, 8.371104, 7.763523, 7.657438, 7.869608, 7.744235, 7.763523, 7.869608, 7.831032, 7.792456, 8.120356, 8.062491, 8.062491, 7.937117, 7.917829, 7.937117, 7.715303, 7.68637, 7.831032, 7.734591, 7.744234, 7.744235, 7.821388, 7.705658, 7.628505, 7.339182, 7.310249, 7.271672, 7.310249, 7.416335, 7.551352, 7.811744, 7.753879, 7.773168, 8.187864, 8.101067, 8.139644, 8.023914, 8.22, 8.2], "closes": [10.258389, 10.076824, 9.940651, 9.577522, 9.804478, 9.895259, 9.759087, 9.713696, 9.668303, 9.759087, 9.622914, 9.713696, 9.804478, 9.84987, 9.84987, 10.167606, 10.076824, 10.167606, 10.167606, 10.167606, 10.076824, 10.122215, 9.986041, 9.577522, 9.622914, 9.577522, 9.486739, 9.395958, 9.486739, 9.441349, 9.350567, 9.078219, 9.350567, 9.577522, 9.577522, 10.349171, 10.757691, 11.665513, 12.527944, 11.302383, 11.302383, 10.485344, 11.030037, 11.756294, 11.347775, 11.256992, 10.893864, 11.030037, 11.075428, 11.574731, 11.491968, 11.678829, 10.604377, 10.744522, 10.417515, 10.651092, 10.183938, 10.137224, 9.950361, 10.090508, 9.950361, 9.856932, 9.997077, 9.716785, 9.856932, 9.903647, 9.950361, 10.043793, 10.090508, 10.183938, 9.810216, 9.436494, 9.670071, 9.483209, 9.212259, 9.483209, 9.483209, 9.483209, 9.670071, 9.7635, 9.623355, 9.576639, 9.576639, 9.7635, 9.623355, 9.483209, 8.455472, 8.492845, 8.464815, 8.763793, 9.268319, 9.100142, 9.109487, 8.959998, 8.894596, 8.66102, 8.558246, 8.745106, 8.801165, 8.763793, 8.903939, 8.940107, 8.853309, 8.891887, 8.843665, 8.882242, 8.85331, 8.997972, 8.824377, 8.930463, 8.814734, 8.805089, 8.7858, 8.708648, 8.727936, 8.602562, 8.583274, 8.40968, 7.763523, 7.985338, 7.89854, 7.811744, 7.927474, 7.937117, 7.831032, 8.226441, 8.120356, 8.101068, 8.13, 7.96605, 7.946761, 7.975694, 7.975694, 7.850321, 7.869608, 7.811744, 7.763523, 7.89854, 7.840676, 7.724947, 7.705658, 7.532064, 7.329537, 7.464555, 7.416335, 7.744235, 7.89854, 7.927474, 7.773168, 8.101068, 8.187864, 8.226441, 8.236085, 8.6, 8.35, 8.25], "volumes": [1758173, 1472440, 1236953, 11246861, 3540381, 1938749, 1131610, 1263094, 1701734, 1548893, 1480133, 1336992, 1117983, 1356080, 3222984, 2728256, 2548385, 2547979, 5502541, 3022316, 4059171, 3036451, 2435593, 7154556, 7315601, 5654287, 1497324, 5480806, 8013569, 8912404, 10758177, 49360478, 16497613, 14375206, 5797081, 25878861, 52722690, 108626515, 111334842, 59703850, 22882635, 24950546, 16467541, 31490947, 15267581, 9486417, 8854605, 7566598, 12147333, 27117224, 13568556, 37956722, 25380602, 9511635, 10486891, 4737324, 8192360, 6026258, 8180209, 6346606, 2992407, 4037072, 7689684, 4702252, 4461523, 3649024, 6033463, 3444158, 4145178, 3856759, 3802586, 5864034, 3562656, 3393639, 6420632, 4894451, 1879131, 4557376, 3430869, 4402812, 3261033, 5553579, 4839429, 4324010, 5188138, 4021293, 16696284, 4971305, 3166536, 3728605, 6950272, 4792697, 2989079, 3060808, 2846695, 2696126, 3003969, 3054827, 2499685, 1505864, 1922161, 2969325, 2319081, 2031221, 2863445, 3922936, 2447392, 6055072, 3436074, 1955610, 3944907, 2253829, 1620469, 6266844, 1979220, 4034385, 6079305, 6587298, 15797546, 42327977, 6096992, 5802494, 4419678, 3070941, 3594507, 10799882, 7514546, 6060662, 5706258, 4593778, 3301848, 4826083, 8328570, 5277350, 5035197, 3847101, 2867007, 3642203, 5164699, 6994298, 5458136, 8945159, 7390797, 4089230, 6109438, 11622066, 10032862, 6639554, 6731492, 8473787, 0, 7783940, 6746867, 16456858, 8844626, 5743256], "sma": {"5": [null, null, null, null, 9.9316, 9.8589, 9.7954, 9.75, 9.7682, 9.7591, 9.7046, 9.6955, 9.7137, 9.75, 9.7682, 9.8771, 9.9497, 10.0224, 10.0859, 10.1494, 10.1313, 10.1404, 10.1041, 9.986, 9.8771, 9.7772, 9.6501, 9.5321, 9.514, 9.4777, 9.4323, 9.3506, 9.3415, 9.3596, 9.3869, 9.5866, 9.9225, 10.3855, 10.9756, 11.3205, 11.5112, 11.4567, 11.3296, 11.1753, 11.1844, 11.1753, 11.257, 11.257, 11.1208, 11.1662, 11.2132, 11.3702, 11.2851, 11.2189, 10.9874, 10.8193, 10.5203, 10.4269, 10.268, 10.2026, 10.0625, 9.9971, 9.969, 9.9223, 9.8756, 9.8663, 9.885, 9.8943, 9.969, 10.0344, 10.0158, 9.913, 9.8382, 9.7168, 9.5224, 9.457, 9.4664, 9.429, 9.4664, 9.5766, 9.6047, 9.6234, 9.642, 9.6607, 9.6327, 9.6047, 9.3804, 9.1637, 8.9039, 8.732, 8.689, 8.818, 8.9413, 9.0403, 9.0665, 8.945, 8.8367, 8.7638, 8.732, 8.7059, 8.7544, 8.8308, 8.8525, 8.8706, 8.8866, 8.8822, 8.8649, 8.8938, 8.8803, 8.8977, 8.8842, 8.8745, 8.8321, 8.8089, 8.7684, 8.726, 8.6816, 8.6064, 8.4174, 8.2689, 8.1281, 7.9738, 7.8773, 7.912, 7.8812, 7.9468, 8.0085, 8.0432, 8.0818, 8.1088, 8.0528, 8.0239, 7.9988, 7.9429, 7.9236, 7.8966, 7.8542, 7.8387, 7.8368, 7.8079, 7.7867, 7.7404, 7.6266, 7.5514, 7.4896, 7.4973, 7.5706, 7.6902, 7.752, 7.8889, 7.9776, 8.0432, 8.1049, 8.2703, 8.3201, 8.3325], "10": [10.381134, 10.340662, 10.286573, 10.191821, 10.128464, 10.09593, 10.041081, 9.986042, 9.908877, 9.84533, 9.781782, 9.745469, 9.731852, 9.759087, 9.763626, 9.790861, 9.822634, 9.868025, 9.917956, 9.958808, 10.004199, 10.045051, 10.063207, 10.035972, 10.013276, 9.954268, 9.89526, 9.818095, 9.750008, 9.677382, 9.604757, 9.500357, 9.43681, 9.43681, 9.43227, 9.509435, 9.636531, 9.863486, 10.167607, 10.35371, 10.548892, 10.689604, 10.857551, 11.075428, 11.252454, 11.343236, 11.356853, 11.293305, 11.148054, 11.175289, 11.194247, 11.313596, 11.27103, 11.169852, 11.076826, 11.016236, 10.945244, 10.855962, 10.743456, 10.595033, 10.440873, 10.258683, 10.197953, 10.095179, 10.039121, 9.964377, 9.941019, 9.931676, 9.94569, 9.955033, 9.941019, 9.898975, 9.866275, 9.842917, 9.77845, 9.736406, 9.689691, 9.633632, 9.591589, 9.549545, 9.530859, 9.544873, 9.53553, 9.563559, 9.604669, 9.604669, 9.501895, 9.402859, 9.282333, 9.182362, 9.146859, 9.099209, 9.052494, 8.972144, 8.899268, 8.817049, 8.827326, 8.852552, 8.886187, 8.886187, 8.849749, 8.833746, 8.808128, 8.801317, 8.796224, 8.818346, 8.847852, 8.873139, 8.87546, 8.892127, 8.883207, 8.869705, 8.862954, 8.84463, 8.833057, 8.805089, 8.778086, 8.719256, 8.613171, 8.518658, 8.427039, 8.327705, 8.241872, 8.164719, 8.075028, 8.037416, 7.991125, 7.960263, 7.996911, 7.994982, 7.999804, 8.016199, 8.021021, 8.012342, 8.016199, 7.97473, 7.939046, 7.918794, 7.889861, 7.865751, 7.841641, 7.797278, 7.732662, 7.694085, 7.648758, 7.642007, 7.655509, 7.658402, 7.651651, 7.689263, 7.737484, 7.806922, 7.897577, 8.011121, 8.104488, 8.155064], "20": [10.372626, 10.367612, 10.349266, 10.314937, 10.30283, 10.27569, 10.230869, 10.194651, 10.151814, 10.120041, 10.081458, 10.043066, 10.009212, 9.975454, 9.946045, 9.943395, 9.931858, 9.927034, 9.913416, 9.902069, 9.89299, 9.89526, 9.897529, 9.897529, 9.888451, 9.872564, 9.858947, 9.84306, 9.833982, 9.818095, 9.804478, 9.772704, 9.750008, 9.736391, 9.722773, 9.731852, 9.765895, 9.84079, 9.958807, 10.015546, 10.076824, 10.094981, 10.14718, 10.256119, 10.342362, 10.426335, 10.496692, 10.578396, 10.65783, 10.764499, 10.871569, 11.0016, 11.06429, 11.12264, 11.16464, 11.179736, 11.151048, 11.074634, 10.945755, 10.885161, 10.81756, 10.786139, 10.734491, 10.632516, 10.557974, 10.490306, 10.443131, 10.393819, 10.344573, 10.275033, 10.190946, 10.078829, 10.032114, 9.969048, 9.908785, 9.850391, 9.815355, 9.782654, 9.768639, 9.752289, 9.735939, 9.721924, 9.700902, 9.703238, 9.691559, 9.670537, 9.595793, 9.518245, 9.436961, 9.365953, 9.338859, 9.322041, 9.294012, 9.267851, 9.251968, 9.210859, 9.164611, 9.127705, 9.08426, 9.034275, 8.998304, 8.966477, 8.930311, 8.88673, 8.847746, 8.817697, 8.837589, 8.862846, 8.880824, 8.889157, 8.866478, 8.851725, 8.835541, 8.822973, 8.81464, 8.811718, 8.812969, 8.796198, 8.744316, 8.705393, 8.655123, 8.598705, 8.552413, 8.504674, 8.454043, 8.421253, 8.384605, 8.33976, 8.305041, 8.25682, 8.213422, 8.171952, 8.131447, 8.08853, 8.045614, 8.006073, 7.965085, 7.939528, 7.943386, 7.930367, 7.920722, 7.906738, 7.876842, 7.853213, 7.832479, 7.808368, 7.797278, 7.788598, 7.770756, 7.777507, 7.789562, 7.8021, 7.815119, 7.852603, 7.876623, 7.898536], "30": [10.223367, 10.235971, 10.249836, 10.235649, 10.230477, 10.23123, 10.223095, 10.217796, 10.203736, 10.194151, 10.175678, 10.160231, 10.143461, 10.129654, 10.123095, 10.11408, 10.094791, 10.085776, 10.073861, 10.066296, 10.055705, 10.043727, 10.027211, 9.995627, 9.968455, 9.94702, 9.919658, 9.890721, 9.858947, 9.827173, 9.796912, 9.763626, 9.743956, 9.743956, 9.736391, 9.751521, 9.784808, 9.849869, 9.94519, 9.996633, 10.052616, 10.078337, 10.119189, 10.182737, 10.232667, 10.26898, 10.296214, 10.324962, 10.355223, 10.402127, 10.449298, 10.501186, 10.521797, 10.560697, 10.587183, 10.622969, 10.646209, 10.670918, 10.686372, 10.708011, 10.728004, 10.753961, 10.775511, 10.780153, 10.789467, 10.774616, 10.747705, 10.693648, 10.6124, 10.575118, 10.52538, 10.490418, 10.445086, 10.369316, 10.298132, 10.239006, 10.191984, 10.140423, 10.093578, 10.033204, 9.970917, 9.900844, 9.866586, 9.833885, 9.807413, 9.768484, 9.710868, 9.656055, 9.606537, 9.562313, 9.539579, 9.514352, 9.484766, 9.45954, 9.427462, 9.386041, 9.339637, 9.296348, 9.25337, 9.206031, 9.175822, 9.159276, 9.132051, 9.11234, 9.100053, 9.080021, 9.059024, 9.04285, 9.01466, 8.986892, 8.959938, 8.93422, 8.907859, 8.872697, 8.842849, 8.813495, 8.817755, 8.814982, 8.791606, 8.765658, 8.719998, 8.677052, 8.637651, 8.603555, 8.568103, 8.553617, 8.539021, 8.517553, 8.495181, 8.468589, 8.436683, 8.404536, 8.375282, 8.340564, 8.308095, 8.272412, 8.236085, 8.199438, 8.166648, 8.126464, 8.089495, 8.04706, 7.998518, 7.957049, 7.913329, 7.884718, 7.861893, 7.84582, 7.846141, 7.849999, 7.859643, 7.873466, 7.883753, 7.905849, 7.923148, 7.923934], "50": [9.935211, 9.927117, 9.918908, 9.905177, 9.899464, 9.898177, 9.899385, 9.904034, 9.911255, 9.92812, 9.940522, 9.954739, 9.965553, 9.976405, 9.987257, 10.001855, 10.018116, 10.037932, 10.056879, 10.077565, 10.091216, 10.099687, 10.108913, 10.100401, 10.093666, 10.087764, 10.077436, 10.067902, 10.055834, 10.043729, 10.027198, 10.00522, 9.98608, 9.972349, 9.962967, 9.961189, 9.963232, 9.987782, 10.02784, 10.045996, 10.064153, 10.064229, 10.075198, 10.099824, 10.118018, 10.138746, 10.150472, 10.165791, 10.1785, 10.202104, 10.226775, 10.258815, 10.27209, 10.29543, 10.307691, 10.322807, 10.331304, 10.339775, 10.345416, 10.352044, 10.358593, 10.361458, 10.36531, 10.362648, 10.36279, 10.35751, 10.354981, 10.352505, 10.350963, 10.35129, 10.345957, 10.332243, 10.325924, 10.324037, 10.315824, 10.313938, 10.313867, 10.315612, 10.319279, 10.325722, 10.331178, 10.341146, 10.345668, 10.349387, 10.350304, 10.332985, 10.28694, 10.223487, 10.142224, 10.091452, 10.050771, 10.023067, 9.984656, 9.92873, 9.879667, 9.827747, 9.781035, 9.735336, 9.689851, 9.633632, 9.581872, 9.527097, 9.492076, 9.455023, 9.423546, 9.388169, 9.361557, 9.338772, 9.316252, 9.293051, 9.270338, 9.249302, 9.225076, 9.204913, 9.182333, 9.156312, 9.12897, 9.096288, 9.049748, 9.005776, 8.967542, 8.935047, 8.900195, 8.869274, 8.841649, 8.816514, 8.789257, 8.761614, 8.730812, 8.694863, 8.661332, 8.629313, 8.597294, 8.55903, 8.523955, 8.490526, 8.476687, 8.464801, 8.452318, 8.431541, 8.400288, 8.368926, 8.333327, 8.303419, 8.273853, 8.255518, 8.242323, 8.225971, 8.205411, 8.192156, 8.177835, 8.163562, 8.151217, 8.145379, 8.135506, 8.122861], "200": [9.503915, 9.512084, 9.519765, 9.52563, 9.532054, 9.538164, 9.543786, 9.549181, 9.554924, 9.560545, 9.565678, 9.571456, 9.577688, 9.58338, 9.589072, 9.596736, 9.604138, 9.612378, 9.620425, 9.629625, 9.638754, 9.647726, 9.656017, 9.66265, 9.670085, 9.6809, 9.694946, 9.706696, 9.71913, 9.728996, 9.738946, 9.748147, 9.75614, 9.766341, 9.776965, 9.791562, 9.808317, 9.828882, 9.85491, 9.873122, 9.890681, 9.904155, 9.920929, 9.940566, 9.957968, 9.974786, 9.99003, 10.005592, 10.020615, 10.038174, 10.054269, 10.069887, 10.079729, 10.091684, 10.10039, 10.109861, 10.118408, 10.1243, 10.131477, 10.13875, 10.144716, 10.150014, 10.151775, 10.154354, 10.159047, 10.162762, 10.166509, 10.17032, 10.173355, 10.178674, 10.18394, 10.18774, 10.191498, 10.193515, 10.193168, 10.195185, 10.197403, 10.200227, 10.203783, 10.208008, 10.210726, 10.211192, 10.208026, 10.205996, 10.204073, 10.203668, 10.200344, 10.194988, 10.189289, 10.184682, 10.183001, 10.180076, 10.177803, 10.174379, 10.170022, 10.164296, 10.158863, 10.149723, 10.141873, 10.135046, 10.126454, 10.111585, 10.09774, 10.084297, 10.07207, 10.061494, 10.051815, 10.043693, 10.032828, 10.022285, 10.011996, 9.999785, 9.988102, 9.976034, 9.965103, 9.952921, 9.939392, 9.926453, 9.909451, 9.892933, 9.876189, 9.860261, 9.846161, 9.830026, 9.811487, 9.795132, 9.777623, 9.762933, 9.746513, 9.730523, 9.715479, 9.700995, 9.686928, 9.672651, 9.659928, 9.647748, 9.636994, 9.626916, 9.615923, 9.604767, 9.592891, 9.581605, 9.567014, 9.555182, 9.543317, 9.533925, 9.524887, 9.514291, 9.502924, 9.491457, 9.480423, 9.469148, 9.458573, 9.450252, 9.441552, 9.433004]}, "ema": {"5": [null, null, null, null, 9.9316, 9.9195, 9.866, 9.8152, 9.7663, 9.7639, 9.7169, 9.7158, 9.7454, 9.7802, 9.8034, 9.9248, 9.9755, 10.0395, 10.0822, 10.1107, 10.0994, 10.107, 10.0667, 9.9036, 9.8101, 9.7325, 9.6506, 9.5657, 9.5394, 9.5067, 9.4547, 9.3292, 9.3363, 9.4167, 9.4703, 9.7633, 10.0947, 10.6183, 11.2549, 11.2707, 11.2813, 11.016, 11.0207, 11.2659, 11.2932, 11.2811, 11.152, 11.1114, 11.0994, 11.2578, 11.3359, 11.4502, 11.1683, 11.027, 10.8238, 10.7663, 10.5722, 10.4272, 10.2682, 10.209, 10.1228, 10.0342, 10.0218, 9.9201, 9.8991, 9.9006, 9.9172, 9.9594, 10.0031, 10.0634, 9.979, 9.7982, 9.7555, 9.6647, 9.5139, 9.5037, 9.4968, 9.4923, 9.5516, 9.6222, 9.6226, 9.6073, 9.5971, 9.6525, 9.6428, 9.5896, 9.2116, 8.972, 8.8029, 8.7899, 8.9494, 8.9996, 9.0362, 9.0108, 8.9721, 8.8684, 8.765, 8.7584, 8.7726, 8.7697, 8.8144, 8.8563, 8.8553, 8.8675, 8.8596, 8.8671, 8.8625, 8.9077, 8.8799, 8.8968, 8.8694, 8.848, 8.8272, 8.7877, 8.7678, 8.7127, 8.6696, 8.5829, 8.3098, 8.2016, 8.1006, 8.0043, 7.9787, 7.9648, 7.9202, 8.0223, 8.055, 8.0703, 8.0902, 8.0488, 8.0148, 8.0018, 7.9931, 7.9455, 7.9202, 7.884, 7.8439, 7.8621, 7.855, 7.8116, 7.7763, 7.6949, 7.5731, 7.5369, 7.4967, 7.5792, 7.6857, 7.7663, 7.7686, 7.8794, 7.9822, 8.0636, 8.1211, 8.2807, 8.3038, 8.2859], "10": [null, null, null, null, null, null, null, null, null, 9.8453, 9.8049, 9.7883, 9.7912, 9.8019, 9.8106, 9.8755, 9.9121, 9.9586, 9.9966, 10.0277, 10.0366, 10.0522, 10.0402, 9.956, 9.8955, 9.8377, 9.7739, 9.7051, 9.6654, 9.6247, 9.5749, 9.4846, 9.4602, 9.4815, 9.499, 9.6536, 9.8543, 10.1836, 10.6099, 10.7358, 10.8388, 10.7745, 10.821, 10.991, 11.0559, 11.0925, 11.0564, 11.0516, 11.0559, 11.1502, 11.2124, 11.2972, 11.1712, 11.0936, 10.9707, 10.9126, 10.7801, 10.6632, 10.5336, 10.453, 10.3616, 10.2699, 10.2203, 10.1287, 10.0793, 10.0474, 10.0297, 10.0323, 10.0429, 10.0685, 10.0216, 9.9152, 9.8706, 9.8002, 9.6933, 9.6551, 9.6238, 9.5983, 9.6113, 9.639, 9.6361, 9.6253, 9.6165, 9.6432, 9.6396, 9.6112, 9.401, 9.2359, 9.0957, 9.0354, 9.0777, 9.0818, 9.0868, 9.0638, 9.033, 8.9654, 8.8914, 8.8648, 8.8532, 8.8369, 8.8491, 8.8657, 8.8634, 8.8686, 8.8641, 8.8674, 8.8648, 8.889, 8.8773, 8.8869, 8.8738, 8.8613, 8.8476, 8.8223, 8.8052, 8.7683, 8.7347, 8.6756, 8.5098, 8.4144, 8.3206, 8.2281, 8.1734, 8.1305, 8.076, 8.1034, 8.1065, 8.1055, 8.1099, 8.0838, 8.0589, 8.0437, 8.0314, 7.9985, 7.975, 7.9453, 7.9123, 7.9098, 7.8972, 7.8659, 7.8368, 7.7814, 7.6992, 7.6565, 7.6129, 7.6368, 7.6844, 7.7286, 7.7367, 7.8029, 7.8729, 7.9372, 7.9915, 8.1022, 8.1472, 8.1659], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.9021, 9.9187, 9.9381, 9.9427, 9.9079, 9.8808, 9.8519, 9.8171, 9.777, 9.7494, 9.72, 9.6848, 9.6271, 9.6007, 9.5985, 9.5965, 9.6682, 9.772, 9.9523, 10.1976, 10.3028, 10.398, 10.4063, 10.4657, 10.5886, 10.6609, 10.7177, 10.7345, 10.7626, 10.7924, 10.8669, 10.9265, 10.9981, 10.9606, 10.94, 10.8903, 10.8675, 10.8024, 10.739, 10.6639, 10.6093, 10.5466, 10.4809, 10.4348, 10.3664, 10.3179, 10.2784, 10.2472, 10.2278, 10.2147, 10.2118, 10.1736, 10.1034, 10.0621, 10.007, 9.9313, 9.8886, 9.85, 9.8151, 9.8013, 9.7977, 9.7811, 9.7616, 9.744, 9.7458, 9.7342, 9.7103, 9.5908, 9.4862, 9.3889, 9.3294, 9.3236, 9.3023, 9.2839, 9.2531, 9.2189, 9.1658, 9.1079, 9.0734, 9.0475, 9.0204, 9.0093, 9.0028, 8.9885, 8.9793, 8.9664, 8.9584, 8.9484, 8.9531, 8.9408, 8.9399, 8.9279, 8.9162, 8.9038, 8.8852, 8.8702, 8.8448, 8.8199, 8.7808, 8.6839, 8.6174, 8.5489, 8.4787, 8.4262, 8.3796, 8.3274, 8.3178, 8.299, 8.2801, 8.2658, 8.2373, 8.2096, 8.1873, 8.1672, 8.137, 8.1115, 8.083, 8.0526, 8.0379, 8.0191, 7.9911, 7.9639, 7.9228, 7.8663, 7.828, 7.7888, 7.7846, 7.7954, 7.808, 7.8047, 7.8329, 7.8667, 7.901, 7.9329, 7.9964, 8.0301, 8.051], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.8272, 9.7964, 9.7501, 9.7243, 9.7149, 9.706, 9.7475, 9.8127, 9.9322, 10.0997, 10.1773, 10.2499, 10.2651, 10.3144, 10.4074, 10.4681, 10.519, 10.5432, 10.5746, 10.6069, 10.6693, 10.7224, 10.7841, 10.7725, 10.7707, 10.7479, 10.7417, 10.7057, 10.669, 10.6227, 10.5883, 10.5472, 10.5026, 10.47, 10.4214, 10.385, 10.3539, 10.3279, 10.3096, 10.2954, 10.2883, 10.2574, 10.2044, 10.17, 10.1257, 10.0667, 10.0291, 9.9939, 9.9609, 9.9422, 9.9306, 9.9108, 9.8893, 9.8691, 9.8623, 9.8469, 9.8234, 9.7351, 9.655, 9.5782, 9.5257, 9.5091, 9.4827, 9.4586, 9.4264, 9.3921, 9.345, 9.2942, 9.2588, 9.2293, 9.1992, 9.1802, 9.1647, 9.1446, 9.1283, 9.1099, 9.0952, 9.0796, 9.0744, 9.0582, 9.05, 9.0348, 9.02, 9.0049, 8.9858, 8.9691, 8.9455, 8.9221, 8.8891, 8.8164, 8.7628, 8.7071, 8.6493, 8.6027, 8.5598, 8.5128, 8.4943, 8.4702, 8.4464, 8.4259, 8.3963, 8.3673, 8.342, 8.3184, 8.2882, 8.2612, 8.2322, 8.2019, 8.1824, 8.1603, 8.1322, 8.1047, 8.0678, 8.0201, 7.9843, 7.9477, 7.9345, 7.9322, 7.9319, 7.9217, 7.9332, 7.9497, 7.9675, 7.9848, 8.0245, 8.0455, 8.0587], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.2021, 10.2527, 10.3086, 10.3202, 10.3368, 10.34, 10.3522, 10.3456, 10.3374, 10.3223, 10.3132, 10.2989, 10.2816, 10.2705, 10.2487, 10.2334, 10.2204, 10.2099, 10.2033, 10.1989, 10.1983, 10.1831, 10.1538, 10.1349, 10.1093, 10.0741, 10.051, 10.0287, 10.0073, 9.9941, 9.985, 9.9708, 9.9554, 9.9405, 9.9336, 9.9214, 9.9042, 9.8474, 9.7943, 9.7422, 9.7038, 9.6867, 9.6637, 9.642, 9.6152, 9.587, 9.5507, 9.5117, 9.4817, 9.455, 9.4279, 9.4073, 9.389, 9.368, 9.3493, 9.3295, 9.312, 9.294, 9.2824, 9.2644, 9.2513, 9.2342, 9.2174, 9.2004, 9.1812, 9.1634, 9.1414, 9.1195, 9.0917, 9.0396, 8.9982, 8.9551, 8.9103, 8.8717, 8.8351, 8.7957, 8.7734, 8.7478, 8.7224, 8.6992, 8.6704, 8.6421, 8.6159, 8.5908, 8.5618, 8.5346, 8.5063, 8.4772, 8.4545, 8.4304, 8.4027, 8.3754, 8.3423, 8.3026, 8.2697, 8.2363, 8.217, 8.2045, 8.1936, 8.1771, 8.1742, 8.1747, 8.1767, 8.1791, 8.1956, 8.2016, 8.2035], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [10.335053, 10.24969, 10.13432, 9.919468, 9.837765, 9.82566, 9.792373, 9.765139, 9.737904, 9.734878, 9.689487, 9.692513, 9.728826, 9.774218, 9.807505, 9.940651, 10.007225, 10.07985, 10.128267, 10.155502, 10.131293, 10.128267, 10.076824, 9.901312, 9.780269, 9.680409, 9.583574, 9.498844, 9.483713, 9.459505, 9.41714, 9.299123, 9.299123, 9.377801, 9.450427, 9.771191, 10.161554, 10.742561, 11.456714, 11.565652, 11.5596, 11.217653, 11.075428, 11.217653, 11.275149, 11.299357, 11.205549, 11.129897, 11.069376, 11.22068, 11.329266, 11.484474, 11.2292, 11.049018, 10.781895, 10.669778, 10.458002, 10.330313, 10.171481, 10.112308, 10.02822, 9.959705, 9.959705, 9.875617, 9.853817, 9.86316, 9.891189, 9.944133, 10.009535, 10.081165, 10.00642, 9.81333, 9.732358, 9.614012, 9.445837, 9.432756, 9.441476, 9.447082, 9.527433, 9.626469, 9.642041, 9.632698, 9.617126, 9.657612, 9.645155, 9.595325, 9.21226, 8.916397, 8.683443, 8.636728, 8.815492, 8.952523, 9.049691, 9.05592, 9.007336, 8.872173, 8.743239, 8.712718, 8.725175, 8.735764, 8.801788, 8.863674, 8.871169, 8.884311, 8.87533, 8.873884, 8.86424, 8.908603, 8.885457, 8.902173, 8.874527, 8.848166, 8.818591, 8.777443, 8.750439, 8.695146, 8.647568, 8.556913, 8.275948, 8.131929, 8.008484, 7.903041, 7.887611, 7.907542, 7.880539, 7.995625, 8.05349, 8.084351, 8.113284, 8.074707, 8.0207, 7.994982, 7.978909, 7.929402, 7.90497, 7.86768, 7.823317, 7.838104, 7.838747, 7.801457, 7.767381, 7.682512, 7.545566, 7.491559, 7.446553, 7.531421, 7.665153, 7.784097, 7.811744, 7.928117, 8.027772, 8.110712, 8.175006, 8.340031, 8.3666, 8.343241], "10": [10.349519, 10.29419, 10.221461, 10.092543, 10.022117, 9.979716, 9.918472, 9.858947, 9.801176, 9.773942, 9.733503, 9.721123, 9.731852, 9.75331, 9.769816, 9.843267, 9.89526, 9.957982, 10.012452, 10.057842, 10.0793, 10.100758, 10.090029, 10.001722, 9.926621, 9.847393, 9.762387, 9.671605, 9.611359, 9.555239, 9.495818, 9.400084, 9.372849, 9.398433, 9.424018, 9.590727, 9.817682, 10.186588, 10.671035, 10.877358, 11.049844, 11.03829, 11.100187, 11.263595, 11.313112, 11.313938, 11.232234, 11.172813, 11.133199, 11.210776, 11.268354, 11.35646, 11.227511, 11.131783, 10.994994, 10.917588, 10.766261, 10.619348, 10.454693, 10.335976, 10.218762, 10.112591, 10.065027, 9.977542, 9.934224, 9.909592, 9.907044, 9.92573, 9.954609, 9.997927, 9.971596, 9.879864, 9.838245, 9.768597, 9.653932, 9.600252, 9.554216, 9.516674, 9.523299, 9.554556, 9.567976, 9.5763, 9.582075, 9.623524, 9.634396, 9.612313, 9.403368, 9.219904, 9.049351, 8.955071, 8.9707, 8.962206, 8.964074, 8.947257, 8.933157, 8.88984, 8.842785, 8.827836, 8.818492, 8.796239, 8.799467, 8.815895, 8.819452, 8.834681, 8.842381, 8.85802, 8.864378, 8.891672, 8.882806, 8.892807, 8.878735, 8.864532, 8.849277, 8.821221, 8.800004, 8.758096, 8.717766, 8.650783, 8.477013, 8.362862, 8.250113, 8.138241, 8.065472, 8.010062, 7.949392, 7.976921, 7.992001, 8.011991, 8.042852, 8.037241, 8.028474, 8.02409, 8.016725, 7.985689, 7.959737, 7.922564, 7.884162, 7.876798, 7.862594, 7.83261, 7.803502, 7.747216, 7.662172, 7.613425, 7.562925, 7.580285, 7.626927, 7.676375, 7.697242, 7.778954, 7.869609, 7.95851, 8.03654, 8.164253, 8.225867, 8.252324], "20": [10.380927, 10.352756, 10.312093, 10.238593, 10.189978, 10.151162, 10.101962, 10.052707, 10.002579, 9.965176, 9.917831, 9.882806, 9.860083, 9.844907, 9.832947, 9.854048, 9.866756, 9.889208, 9.91212, 9.936328, 9.952971, 9.974802, 9.983448, 9.952971, 9.926817, 9.897205, 9.86046, 9.816366, 9.78243, 9.745037, 9.70051, 9.631343, 9.591139, 9.574712, 9.559582, 9.619239, 9.716938, 9.897854, 10.153773, 10.281733, 10.404288, 10.443195, 10.532248, 10.685497, 10.789464, 10.876572, 10.921098, 10.971893, 11.01923, 11.106554, 11.175836, 11.252718, 11.214887, 11.184433, 11.117278, 11.068369, 10.973531, 10.876977, 10.769903, 10.688451, 10.599422, 10.507934, 10.432785, 10.335861, 10.261996, 10.199679, 10.148255, 10.110223, 10.081336, 10.066038, 10.02177, 9.949917, 9.910988, 9.858711, 9.786636, 9.746105, 9.711135, 9.679502, 9.66878, 9.668291, 9.656011, 9.64084, 9.627003, 9.632965, 9.625357, 9.605514, 9.489793, 9.384751, 9.284424, 9.220313, 9.211014, 9.188279, 9.168036, 9.136225, 9.100677, 9.044396, 8.982243, 8.94229, 8.911191, 8.88067, 8.868257, 8.862715, 8.851937, 8.848278, 8.844176, 8.847461, 8.850853, 8.866128, 8.862464, 8.867192, 8.860104, 8.854257, 8.847978, 8.835893, 8.826842, 8.806644, 8.784888, 8.746479, 8.648129, 8.575846, 8.499003, 8.418681, 8.354754, 8.296155, 8.231998, 8.210322, 8.181665, 8.154661, 8.134684, 8.102399, 8.07287, 8.050229, 8.031538, 8.004764, 7.983914, 7.961641, 7.938541, 7.932203, 7.922789, 7.901985, 7.880584, 7.843569, 7.788598, 7.749332, 7.707725, 7.699321, 7.707909, 7.720308, 7.718839, 7.750297, 7.789379, 7.830986, 7.872318, 7.947069, 7.99444, 8.029999], "30": [10.332298, 10.322843, 10.30379, 10.260415, 10.232598, 10.210971, 10.18051, 10.147645, 10.112194, 10.083507, 10.046653, 10.016848, 9.993896, 9.974955, 9.956904, 9.959776, 9.957372, 9.96207, 9.967349, 9.973397, 9.974077, 9.978368, 9.974646, 9.945634, 9.921588, 9.896366, 9.866671, 9.832884, 9.80682, 9.779878, 9.74913, 9.702762, 9.676113, 9.665376, 9.654638, 9.694172, 9.759086, 9.880422, 10.053201, 10.140762, 10.225004, 10.252922, 10.314322, 10.419942, 10.495105, 10.561191, 10.601506, 10.648849, 10.697267, 10.775945, 10.846257, 10.925581, 10.932239, 10.946608, 10.937371, 10.941494, 10.913169, 10.880332, 10.833844, 10.795401, 10.746521, 10.690322, 10.641491, 10.573186, 10.513624, 10.456474, 10.403296, 10.357883, 10.31897, 10.291328, 10.241979, 10.171728, 10.118803, 10.056746, 9.982097, 9.929522, 9.880761, 9.835033, 9.804688, 9.783392, 9.756951, 9.731513, 9.710597, 9.703946, 9.690364, 9.669447, 9.584737, 9.506155, 9.4293, 9.37493, 9.355962, 9.327612, 9.301491, 9.267635, 9.231187, 9.181739, 9.128333, 9.089976, 9.058029, 9.026444, 9.006954, 8.991746, 8.972007, 8.956512, 8.939178, 8.925126, 8.910499, 8.906561, 8.892466, 8.887033, 8.875926, 8.865936, 8.856361, 8.843508, 8.834169, 8.818667, 8.803814, 8.777486, 8.70965, 8.657633, 8.60169, 8.543093, 8.494733, 8.449537, 8.399697, 8.377654, 8.349702, 8.321447, 8.296444, 8.262306, 8.22864, 8.198898, 8.171231, 8.137363, 8.106979, 8.074956, 8.042124, 8.020347, 7.997201, 7.968705, 7.941556, 7.905592, 7.859301, 7.824851, 7.789967, 7.779057, 7.779949, 7.78418, 7.779493, 7.79594, 7.817738, 7.841402, 7.864797, 7.911006, 7.939661, 7.960748], "50": [10.113435, 10.118989, 10.119519, 10.106132, 10.102183, 10.102018, 10.096563, 10.089281, 10.080037, 10.07407, 10.062101, 10.053206, 10.047313, 10.042776, 10.037814, 10.044887, 10.047827, 10.053689, 10.058774, 10.063117, 10.063087, 10.064303, 10.059846, 10.039008, 10.020283, 10.000042, 9.976472, 9.949747, 9.926957, 9.902859, 9.875676, 9.838462, 9.812789, 9.796767, 9.781284, 9.796429, 9.827664, 9.89442, 9.994035, 10.044017, 10.093287, 10.109804, 10.147679, 10.213604, 10.262544, 10.307209, 10.336822, 10.371314, 10.406986, 10.461741, 10.512324, 10.569267, 10.582818, 10.601345, 10.606133, 10.619599, 10.614154, 10.606543, 10.591271, 10.581275, 10.565523, 10.54585, 10.53156, 10.506128, 10.486296, 10.46829, 10.452324, 10.44012, 10.429846, 10.423296, 10.402077, 10.366412, 10.340445, 10.307397, 10.263798, 10.231146, 10.198569, 10.165994, 10.140678, 10.118883, 10.091339, 10.06175, 10.031769, 10.008939, 9.980467, 9.946463, 9.872835, 9.802479, 9.733511, 9.679455, 9.647175, 9.609896, 9.574069, 9.533886, 9.493332, 9.445542, 9.395758, 9.355133, 9.318499, 9.282183, 9.253567, 9.2284, 9.201977, 9.17844, 9.154465, 9.133238, 9.112263, 9.098005, 9.077832, 9.062703, 9.043946, 9.025701, 9.007524, 8.987272, 8.968567, 8.945831, 8.923359, 8.895152, 8.842886, 8.801145, 8.757724, 8.712398, 8.672886, 8.635118, 8.594402, 8.570277, 8.542976, 8.515989, 8.491219, 8.461229, 8.431891, 8.405004, 8.379372, 8.350078, 8.323042, 8.295112, 8.266603, 8.24393, 8.219455, 8.19093, 8.162464, 8.128416, 8.087656, 8.053586, 8.018799, 7.998029, 7.98403, 7.971683, 7.953926, 7.949834, 7.949666, 7.951572, 7.954416, 7.972016, 7.98004, 7.98453], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0695, -0.0463, -0.2609, -0.1744, -0.2614, -0.3624, -0.4638, -0.5634, -0.5907, -0.6327, -0.5168, -0.4542, -0.4798, -0.4332, -0.4864, -0.4725, -0.3872, -0.4169, -0.4631, -0.702, -0.8677, -0.9629, -1.0726, -1.0495, -1.0985, -1.2049, -1.2374, -1.285, -1.1664, -0.8468, -0.6178, -0.124, 0.4193, 1.087, 2.1445, 2.5136, 2.737, 2.3195, 1.7496, 1.8617, 1.7911, 1.8916, 1.7494, 1.3967, 1.1977, 1.2966, 1.4868, 1.7068, 1.6086, 1.5244, 1.3196, 1.1597, 1.1824, 1.0437, 0.9369, 0.8005, 0.7683, 0.7782, 0.8341, 0.6737, 0.5729, 0.1921, -0.258, -0.8024, -1.6411, -1.8516, -2.0686, -1.9005, -1.5766, -1.9461, -2.159, -2.3966, -2.4232, -2.2074, -1.9863, -2.01, -2.169, -2.3626, -2.2489, -1.9866, -1.6398, -1.3369, -1.5782, -1.8083, -2.0482, -2.1106, -1.7639, -1.4675, -1.2676, -1.0748, -1.1753, -1.3486, -1.5301, -1.7252, -1.8466, -1.9178, -1.754, -1.4745, -1.3111, -1.0177, -0.8257, -0.8653, -0.7997, -0.7626, -0.9384, -1.0256, -1.0938, -1.2013, -1.1847, -1.2707, -1.3068, -1.3513, -1.0115, -0.6505, -0.5795, -0.5428, -1.1086, -1.5647, -1.7512, -1.8493, -1.7419, -1.4225, -1.1419, -0.9996, -0.8511, -0.9941, -1.1985, -1.3269, -1.4114, -1.5118, -1.5242, -1.5721, -1.662, -1.692, -1.7025, -1.7643, -1.7799, -1.8584, -2.0587, -2.0847, -2.1777, -2.0174, -1.7081, -1.3979, -0.849, -0.4403, -0.0286, 0.3524, 0.4794, 0.7115, 0.808, 0.641], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.84, 48.36, 45.97, 48.7, 48.7, 48.7, 45.8, 47.49, 43.16, 33.35, 35.11, 34.14, 32.21, 30.37, 34.41, 33.37, 31.32, 26.15, 37.31, 44.79, 44.79, 62.47, 68.26, 76.82, 81.83, 61.48, 61.48, 51.57, 56.59, 62.22, 57.69, 56.7, 52.81, 54.08, 54.52, 59.17, 58.11, 59.85, 47.57, 49.04, 45.81, 48.42, 43.87, 43.43, 41.63, 43.52, 42.05, 41.06, 43.23, 40.06, 42.33, 43.11, 43.92, 45.59, 46.45, 48.22, 42.23, 37.25, 41.86, 39.37, 36.02, 41.39, 41.39, 41.39, 45.34, 47.26, 44.73, 43.88, 43.88, 48.4, 45.45, 42.64, 28.67, 29.57, 29.28, 36.65, 46.73, 44.21, 44.39, 42.05, 41.03, 37.54, 36.08, 40.59, 41.92, 41.26, 44.77, 45.68, 43.82, 44.89, 43.77, 44.96, 44.2, 48.82, 44.1, 47.44, 44.33, 44.07, 43.52, 41.31, 42.1, 38.46, 37.92, 33.36, 22.5, 30.82, 29.49, 28.18, 32.49, 32.86, 30.89, 44.26, 41.92, 41.49, 42.45, 38.6, 38.17, 39.28, 39.28, 36.02, 36.89, 35.34, 34.06, 40.56, 38.8, 35.47, 34.93, 30.46, 26.24, 32.91, 31.81, 45.28, 50.26, 51.16, 46.36, 55.85, 57.97, 58.91, 59.16, 67.18, 58.66, 55.62], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0282, -0.0556, -0.0837, -0.0975, -0.1109, -0.1273, -0.1605, -0.1628, -0.1447, -0.1289, -0.0535, 0.0387, 0.183, 0.3628, 0.4017, 0.4276, 0.3779, 0.3781, 0.4319, 0.4365, 0.4278, 0.3873, 0.3619, 0.3415, 0.3616, 0.3664, 0.3811, 0.3025, 0.2486, 0.1775, 0.1384, 0.0688, 0.0099, -0.0513, -0.0874, -0.126, -0.1622, -0.1775, -0.2099, -0.2217, -0.2246, -0.2207, -0.2076, -0.1913, -0.1689, -0.1792, -0.215, -0.222, -0.2399, -0.2728, -0.2739, -0.2715, -0.2666, -0.2448, -0.2175, -0.2048, -0.1963, -0.1873, -0.1633, -0.1537, -0.1557, -0.2375, -0.2959, -0.3405, -0.3477, -0.3091, -0.2887, -0.2688, -0.262, -0.2589, -0.2722, -0.2877, -0.2817, -0.2692, -0.2595, -0.2376, -0.2149, -0.2017, -0.1858, -0.1752, -0.1617, -0.1517, -0.1306, -0.1263, -0.1131, -0.1108, -0.1084, -0.1068, -0.1105, -0.1107, -0.1195, -0.1266, -0.1446, -0.2085, -0.2386, -0.2664, -0.2919, -0.2995, -0.3012, -0.3075, -0.2775, -0.2593, -0.2435, -0.2261, -0.223, -0.2195, -0.2121, -0.2038, -0.2049, -0.2019, -0.202, -0.2035, -0.1917, -0.1848, -0.1865, -0.1873, -0.1996, -0.2231, -0.2283, -0.2335, -0.2088, -0.1748, -0.1438, -0.1302, -0.092, -0.054, -0.0205, 0.0067, 0.057, 0.0757, 0.0816], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1079, -0.1121, -0.1004, -0.0726, -0.0215, 0.0554, 0.1247, 0.1852, 0.2238, 0.2546, 0.2901, 0.3194, 0.3411, 0.3503, 0.3526, 0.3504, 0.3526, 0.3554, 0.3605, 0.3489, 0.3289, 0.2986, 0.2666, 0.227, 0.1836, 0.1366, 0.0918, 0.0482, 0.0062, -0.0306, -0.0664, -0.0975, -0.1229, -0.1425, -0.1555, -0.1627, -0.1639, -0.167, -0.1766, -0.1857, -0.1965, -0.2118, -0.2242, -0.2337, -0.2402, -0.2412, -0.2364, -0.2301, -0.2233, -0.2161, -0.2056, -0.1952, -0.1873, -0.1973, -0.217, -0.2417, -0.2629, -0.2722, -0.2755, -0.2741, -0.2717, -0.2691, -0.2698, -0.2733, -0.275, -0.2739, -0.271, -0.2643, -0.2544, -0.2439, -0.2323, -0.2209, -0.209, -0.1976, -0.1842, -0.1726, -0.1607, -0.1507, -0.1423, -0.1352, -0.1302, -0.1263, -0.125, -0.1253, -0.1291, -0.145, -0.1637, -0.1843, -0.2058, -0.2245, -0.2399, -0.2534, -0.2582, -0.2584, -0.2554, -0.2496, -0.2443, -0.2393, -0.2339, -0.2279, -0.2233, -0.219, -0.2156, -0.2132, -0.2089, -0.2041, -0.2006, -0.1979, -0.1982, -0.2032, -0.2082, -0.2133, -0.2124, -0.2049, -0.1927, -0.1802, -0.1625, -0.1408, -0.1168, -0.0921, -0.0623, -0.0347, -0.0114], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0368, -0.0168, 0.0469, 0.1113, 0.2045, 0.3074, 0.277, 0.2424, 0.1541, 0.1235, 0.1418, 0.1171, 0.0867, 0.037, 0.0093, -0.0089, 0.009, 0.011, 0.0206, -0.0464, -0.0803, -0.1211, -0.1282, -0.1582, -0.1737, -0.1879, -0.1792, -0.1742, -0.1684, -0.1469, -0.1435, -0.1242, -0.1017, -0.0782, -0.0521, -0.0286, -0.005, -0.0122, -0.0384, -0.0363, -0.0434, -0.061, -0.0497, -0.0378, -0.0264, -0.0036, 0.0189, 0.0253, 0.027, 0.0288, 0.0423, 0.0415, 0.0316, -0.0402, -0.0789, -0.0988, -0.0848, -0.0369, -0.0132, 0.0053, 0.0097, 0.0102, -0.0024, -0.0144, -0.0067, 0.0047, 0.0115, 0.0267, 0.0395, 0.0422, 0.0465, 0.0457, 0.0473, 0.0459, 0.0536, 0.0463, 0.0476, 0.0399, 0.0339, 0.0284, 0.0197, 0.0156, 0.0055, -0.0013, -0.0155, -0.0635, -0.0749, -0.0821, -0.0861, -0.075, -0.0613, -0.0541, -0.0193, -0.0009, 0.0119, 0.0235, 0.0213, 0.0198, 0.0218, 0.0241, 0.0184, 0.0171, 0.0136, 0.0097, 0.0172, 0.0193, 0.0141, 0.0106, -0.0014, -0.0199, -0.0201, -0.0202, 0.0036, 0.0301, 0.0489, 0.05, 0.0705, 0.0868, 0.0963, 0.0988, 0.1193, 0.1104, 0.093], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 36.84, 43.75, 100.0, 85.71, 86.67, 76.47, 76.47, 64.71, 70.59, 52.94, 5.56, 20.0, 15.0, 5.0, 4.55, 13.64, 13.04, 8.33, 0.0, 23.08, 42.31, 42.31, 84.85, 78.72, 86.36, 90.48, 58.33, 58.33, 36.9, 51.19, 70.24, 59.52, 56.63, 44.3, 44.59, 44.44, 57.35, 43.96, 51.44, 27.52, 35.19, 22.22, 31.48, 12.96, 11.11, 3.7, 10.91, 5.45, 1.82, 8.93, 3.39, 10.0, 17.5, 25.81, 33.33, 45.83, 54.17, 31.25, 0.0, 27.78, 5.56, 3.39, 39.29, 39.29, 39.29, 53.57, 60.71, 50.0, 46.43, 46.43, 60.71, 63.64, 50.0, 30.38, 32.07, 30.8, 44.3, 67.09, 59.49, 59.92, 53.16, 50.21, 39.66, 35.02, 43.46, 58.29, 63.25, 59.29, 62.72, 50.08, 54.09, 52.11, 57.56, 54.3, 68.41, 49.46, 61.04, 48.41, 24.14, 21.1, 24.05, 26.58, 10.13, 16.09, 4.21, 0.0, 20.12, 14.79, 11.03, 20.9, 21.8, 14.29, 49.17, 40.0, 38.98, 42.24, 30.19, 30.0, 44.59, 44.59, 23.94, 26.76, 18.31, 11.27, 30.99, 22.54, 5.88, 12.5, 21.28, 2.3, 24.69, 18.52, 62.82, 85.53, 89.47, 68.42, 95.56, 100.0, 87.61, 88.5, 98.52, 79.98, 72.56], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.2, 76.49, 90.79, 82.95, 79.87, 72.55, 70.59, 62.75, 43.03, 26.17, 13.52, 13.33, 8.18, 7.73, 10.41, 11.67, 7.12, 10.47, 21.8, 35.9, 56.49, 68.63, 83.31, 85.19, 78.39, 69.05, 51.19, 48.81, 52.78, 60.32, 62.13, 53.48, 48.51, 44.44, 48.79, 48.58, 50.92, 40.97, 38.05, 28.31, 29.63, 22.22, 18.52, 9.26, 8.57, 6.69, 6.06, 5.4, 4.71, 7.44, 10.3, 17.77, 25.55, 34.99, 44.44, 43.75, 28.47, 19.68, 11.11, 12.24, 16.08, 27.32, 39.29, 44.05, 51.19, 54.76, 52.38, 47.62, 51.19, 56.93, 58.12, 48.01, 37.48, 31.08, 35.72, 47.4, 56.96, 62.17, 57.52, 54.43, 47.68, 41.63, 39.38, 45.59, 55.0, 60.28, 61.75, 57.36, 55.63, 52.09, 54.59, 54.66, 60.09, 57.39, 59.64, 52.97, 44.53, 31.22, 23.1, 23.91, 20.25, 17.6, 10.14, 6.77, 8.11, 11.64, 15.31, 15.57, 17.91, 19.0, 28.42, 34.49, 42.72, 40.41, 37.14, 34.14, 34.93, 39.73, 37.71, 31.76, 23.0, 18.78, 20.19, 21.6, 19.8, 13.64, 13.22, 12.03, 16.09, 15.17, 35.34, 55.62, 79.27, 81.14, 84.48, 87.99, 94.39, 92.04, 91.54, 89.0, 83.69], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -63.16, -56.25, -0.0, -14.29, -13.33, -23.53, -23.53, -35.29, -29.41, -47.06, -94.44, -80.0, -85.0, -95.0, -95.45, -86.36, -86.96, -91.67, -100.0, -76.92, -57.69, -57.69, -15.15, -21.28, -13.64, -9.52, -41.67, -41.67, -63.1, -48.81, -29.76, -40.48, -43.37, -55.7, -55.41, -55.56, -42.65, -56.04, -48.56, -72.48, -64.81, -77.78, -68.52, -87.04, -88.89, -96.3, -89.09, -94.55, -98.18, -91.07, -96.61, -90.0, -82.5, -74.19, -66.67, -54.17, -45.83, -68.75, -100.0, -72.22, -94.44, -96.61, -60.71, -60.71, -60.71, -46.43, -39.29, -50.0, -53.57, -53.57, -39.29, -36.36, -50.0, -69.62, -67.93, -69.2, -55.7, -32.91, -40.51, -40.08, -46.84, -49.79, -60.34, -64.98, -56.54, -41.71, -36.75, -40.71, -37.28, -49.92, -45.91, -47.89, -42.44, -45.7, -31.59, -50.54, -38.96, -51.59, -75.86, -78.9, -75.95, -73.42, -89.87, -83.91, -95.79, -100.0, -79.88, -85.21, -88.97, -79.1, -78.2, -85.71, -50.83, -60.0, -61.02, -57.76, -69.81, -70.0, -55.41, -55.41, -76.06, -73.24, -81.69, -88.73, -69.01, -77.46, -94.12, -87.5, -78.72, -97.7, -75.31, -81.48, -37.18, -14.47, -10.53, -31.58, -4.44, -0.0, -12.39, -11.5, -1.48, -20.02, -27.44], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2172, 0.2244, 0.2213, 0.2217, 0.2286, 0.222, 0.2159, 0.2134, 0.2144, 0.2347, 0.2374, 0.2334, 0.2232, 0.2203, 0.224, 0.2242, 0.2309, 0.2501, 0.2581, 0.2689, 0.2626, 0.3152, 0.3932, 0.4591, 0.5366, 0.589, 0.5826, 0.6123, 0.6237, 0.6602, 0.6747, 0.6557, 0.6445, 0.6179, 0.6159, 0.627, 0.6155, 0.635, 0.7197, 0.7017, 0.6983, 0.6684, 0.6774, 0.6524, 0.6392, 0.6202, 0.5959, 0.5767, 0.5555, 0.5459, 0.5269, 0.5093, 0.4996, 0.484, 0.4761, 0.4621, 0.4658, 0.4659, 0.4593, 0.4499, 0.4531, 0.4608, 0.4412, 0.433, 0.4255, 0.4118, 0.3957, 0.3875, 0.3765, 0.3696, 0.3766, 0.3697, 0.4647, 0.4509, 0.4367, 0.4329, 0.4427, 0.4337, 0.4214, 0.4174, 0.4109, 0.4043, 0.4001, 0.3989, 0.3871, 0.3721, 0.3615, 0.3566, 0.3484, 0.3434, 0.3313, 0.3207, 0.3047, 0.3208, 0.3165, 0.3036, 0.295, 0.2835, 0.2681, 0.2696, 0.2579, 0.2519, 0.2505, 0.2505, 0.2787, 0.2919, 0.2855, 0.2782, 0.2749, 0.2669, 0.2582, 0.2811, 0.2769, 0.2695, 0.2633, 0.2597, 0.2487, 0.2392, 0.2442, 0.2474, 0.2407, 0.2353, 0.2253, 0.2216, 0.2175, 0.2151, 0.208, 0.2193, 0.2229, 0.2222, 0.218, 0.2286, 0.2447, 0.2403, 0.2355, 0.2449, 0.2336, 0.2355, 0.2331, 0.2591, 0.2677, 0.2636], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8228, 0.7377, 0.7898, 0.6126, 0.0929, 0.1756, 0.1578, 0.0961, 0.0528, 0.1652, 0.1547, 0.1067, -0.0279, 0.2075, 0.3841, 0.3942, 0.9324, 1.0963, 1.2827, 1.2781, 0.8675, 0.8333, 0.6057, 0.7335, 0.876, 0.748, 0.7044, 0.5996, 0.6164, 0.6108, 0.7204, 0.678, 0.716, 0.3344, 0.3453, 0.145, 0.2391, 0.0559, 0.0913, 0.0209, 0.135, 0.1207, 0.1162, 0.2055, 0.1291, 0.2157, 0.2596, 0.2992, 0.3551, 0.3917, 0.4557, 0.2841, -0.0091, 0.2013, 0.0639, -0.0725, 0.1545, 0.1874, 0.2167, 0.4061, 0.5111, 0.387, 0.3545, 0.3723, 0.5618, 0.4294, 0.3053, -0.3157, -0.1274, -0.0442, 0.1539, 0.4583, 0.3696, 0.3902, 0.3184, 0.2929, 0.1921, 0.1729, 0.2947, 0.344, 0.343, 0.4424, 0.483, 0.4468, 0.5042, 0.496, 0.5764, 0.5202, 0.6875, 0.4094, 0.5672, 0.3984, 0.3995, 0.3762, 0.2137, 0.2842, 0.0048, -0.0592, -0.2169, -0.4348, -0.0808, -0.0369, -0.0039, 0.1206, 0.166, 0.1472, 0.3874, 0.3447, 0.3528, 0.3883, 0.3039, 0.3112, 0.3509, 0.37, 0.2829, 0.3129, 0.26, 0.185, 0.4171, 0.2846, 0.0982, 0.107, -0.0868, -0.1739, 0.061, 0.0683, 0.4284, 0.6186, 0.67, 0.5032, 0.9093, 0.9648, 0.9584, 0.9251, 1.1207, 0.8698, 0.7665], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0091, -0.06, -0.0818, -0.1121, -0.0572, -0.0192, -0.0502, -0.0653, -0.1034, -0.0942, -0.0824, -0.1161, -0.442, -0.3576, -0.3083, -0.3325, -0.2349, -0.1079, 0.0283, 0.1539, 0.0173, 0.0441, 0.0039, 0.027, 0.068, 0.0589, 0.0603, 0.0501, 0.0544, 0.0586, 0.0718, 0.0873, 0.1275, 0.1122, 0.1024, 0.0943, 0.0832, 0.0524, -0.0049, -0.1837, -0.0106, -0.0511, 0.0194, -0.0015, -0.0951, -0.0684, -0.0695, -0.0289, -0.024, -0.039, -0.0932, -0.1501, -0.0406, -0.0306, -0.0374, -0.0188, -0.0252, -0.0016, -0.0683, 0.0106, 0.0048, -0.0211, -0.0092, -0.0577, -0.0107, -0.0982, -0.0887, -0.0263, -0.0496, -0.0345, -0.0413, 0.0417, 0.0951, 0.0927, 0.0977, 0.1882, 0.1217, 0.1125, 0.1666, 0.1493, 0.129, 0.1899, 0.2201, 0.2207, 0.2117, 0.2334, 0.2106, 0.1457, 0.1533, 0.0882, 0.0825, -0.0228, -0.0141, -0.0141, 0.0476, -0.0094, -0.0341, -0.0048, -0.1165, -0.3034, -0.0582, -0.1064, -0.1178, -0.1053, -0.1102, -0.1224, -0.0788, -0.125, -0.1446, -0.1343, -0.1638, -0.1648, -0.1727, -0.1304, -0.1298, -0.1397, -0.1159, -0.1358, -0.0901, -0.0136, -0.2346, -0.1779, -0.1546, -0.2232, -0.1869, -0.1364, -0.1031, 0.0068, 0.0495, 0.0182, 0.098, 0.113, 0.1209, 0.0733, 0.1675, 0.1633, 0.1412], "obv": [0, -1472440, -2709393, -13956254, -10415873, -8477124, -9608734, -10871828, -12573562, -11024669, -12504802, -11167810, -10049827, -8693747, -8693747, -5965491, -8513876, -5965897, -5965897, -5965897, -10025068, -6988617, -9424210, -16578766, -9263165, -14917452, -16414776, -21895582, -13882013, -22794417, -33552594, -82913072, -66415459, -52040253, -52040253, -26161392, 26561298, 135187813, 246522655, 186818805, 186818805, 161868259, 178335800, 209826747, 194559166, 185072749, 176218144, 183784742, 195932075, 223049299, 209480743, 247437465, 222056863, 231568498, 221081607, 225818931, 217626571, 211600313, 203420104, 209766710, 206774303, 202737231, 210426915, 205724663, 210186186, 213835210, 219868673, 223312831, 227458009, 231314768, 227512182, 221648148, 225210804, 221817165, 215396533, 220290984, 220290984, 220290984, 223721853, 228124665, 224863632, 219310053, 219310053, 223634063, 218445925, 214424632, 197728348, 202699653, 199533117, 203261722, 210211994, 205419297, 208408376, 205347568, 202500873, 199804747, 196800778, 199855605, 202355290, 200849426, 202771587, 205740912, 203421831, 205453052, 202589607, 206512543, 204065151, 210120223, 206684149, 208639759, 204694852, 202441023, 200820554, 194553710, 196532930, 192498545, 186419240, 179831942, 164034396, 206362373, 200265381, 194462887, 198882565, 201953506, 198358999, 209158881, 201644335, 195583673, 201289931, 196696153, 193394305, 198220388, 198220388, 192943038, 197978235, 194131134, 191264127, 194906330, 189741631, 182747333, 177289197, 168344038, 160953241, 165042471, 158933033, 170555099, 180587961, 187227515, 180496023, 188969810, 188969810, 196753750, 203500617, 219957475, 211112849, 205369593], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.31, 33.95, 34.7, 35.56, 36.91, 38.16, 37.09, 36.1, 35.62, 36.45, 38.24, 40.49, 42.43, 43.04, 42.23, 41.36, 41.52, 41.67, 41.81, 41.42, 41.05, 40.17, 40.07, 39.98, 40.76, 38.0, 35.43, 33.11, 30.96, 29.68, 28.56, 27.24, 26.09, 25.02, 24.12, 23.37, 22.96, 22.67, 21.98, 21.07, 20.08, 18.74, 17.49, 16.89, 17.17, 17.43, 17.79, 18.74, 20.05, 21.07, 21.41, 21.73, 21.61, 21.49, 21.81, 22.24, 21.72, 20.62, 20.25, 22.73, 25.04, 27.3, 28.25, 27.68, 27.15, 26.66, 26.36, 26.59, 26.55, 26.94, 27.41, 27.36, 27.31, 26.96, 25.98, 25.28, 24.36, 23.51, 22.82, 22.18, 21.17, 20.23, 19.36, 18.28, 17.18, 16.16, 15.86, 15.58, 15.71, 16.45, 17.42, 19.88, 22.35, 24.65, 27.01, 28.76, 30.13, 31.49, 30.46, 29.51, 28.83, 28.15, 27.98, 27.9, 27.63, 28.18, 28.78, 28.93, 29.42, 29.87, 29.7, 29.05, 28.96, 29.19, 30.37, 31.54, 32.74, 33.86, 32.64, 30.33, 28.18, 26.48, 25.32, 24.45, 24.35, 24.26, 25.13, 25.94, 26.55], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.48, 12.69, 11.95, 14.0, 15.45, 14.77, 14.1, 14.77, 13.65, 11.58, 10.63, 10.04, 9.75, 9.17, 11.27, 10.46, 9.43, 8.08, 7.27, 13.72, 13.04, 29.63, 33.6, 40.14, 42.77, 36.18, 33.96, 30.01, 27.35, 32.84, 29.84, 28.51, 26.93, 26.08, 24.3, 27.85, 26.34, 32.12, 26.31, 25.06, 23.39, 22.69, 20.79, 20.04, 20.56, 19.68, 19.02, 18.25, 17.59, 16.62, 15.99, 17.33, 17.74, 17.69, 18.8, 17.99, 16.57, 15.38, 14.49, 13.74, 12.66, 11.56, 11.97, 13.64, 12.89, 13.99, 13.51, 12.82, 12.25, 15.2, 16.51, 15.61, 11.53, 11.04, 10.58, 15.16, 21.6, 20.47, 19.56, 18.34, 17.3, 17.65, 16.56, 15.43, 17.17, 16.59, 17.33, 19.74, 18.77, 19.08, 18.37, 17.62, 17.22, 23.56, 22.17, 21.47, 20.52, 19.82, 19.46, 17.97, 17.44, 16.58, 15.49, 14.38, 12.0, 10.64, 10.1, 9.63, 10.8, 11.36, 10.91, 19.35, 18.24, 17.4, 16.8, 15.82, 15.34, 15.67, 14.26, 13.07, 14.18, 13.48, 13.07, 14.82, 16.24, 15.25, 14.65, 12.9, 11.78, 10.98, 10.39, 18.84, 22.82, 21.58, 20.44, 24.45, 25.27, 28.54, 26.77, 30.03, 26.99, 25.45], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.36, 25.49, 24.0, 22.24, 20.03, 19.16, 18.29, 17.18, 18.91, 29.85, 30.13, 28.46, 27.63, 30.42, 27.78, 27.22, 25.94, 27.43, 24.67, 22.0, 20.91, 16.18, 12.04, 9.58, 7.61, 6.99, 11.01, 15.55, 14.7, 12.89, 11.72, 11.2, 12.59, 12.19, 13.46, 12.28, 11.62, 10.46, 25.26, 24.05, 24.83, 24.09, 27.0, 26.54, 25.16, 24.61, 23.79, 23.4, 23.16, 23.72, 23.45, 22.53, 21.32, 20.44, 19.3, 18.46, 19.87, 23.46, 22.1, 21.69, 24.12, 25.21, 24.45, 23.13, 21.86, 20.98, 20.27, 21.8, 21.72, 20.55, 18.73, 21.32, 39.73, 38.03, 38.29, 35.87, 32.57, 30.87, 29.5, 28.94, 31.84, 30.05, 32.2, 31.0, 29.66, 28.65, 27.38, 25.78, 26.02, 24.5, 23.59, 23.27, 22.74, 20.06, 18.88, 18.28, 18.87, 18.71, 18.38, 22.84, 22.17, 23.54, 26.39, 26.7, 37.85, 36.16, 34.33, 35.93, 33.77, 32.29, 32.06, 27.35, 25.78, 26.13, 24.83, 26.83, 26.57, 25.65, 29.82, 28.17, 26.88, 28.47, 27.6, 26.05, 24.65, 26.99, 28.57, 34.58, 32.52, 31.54, 29.85, 26.43, 22.93, 21.68, 22.3, 19.91, 19.38, 17.85, 16.74, 13.99, 12.57, 12.4], "ad": [-351619.0, -561977.0, -1180447.0, -10382428.0, -9876659.0, -7937924.0, -8503717.0, -8503710.0, -8503766.0, -6954873.0, -7842953.0, -7397289.0, -6279306.0, -4923226.0, -2989402.0, -261146.0, -261160.0, 248423.0, -537689.0, 469705.0, -3589466.0, -5107725.0, -7543318.0, -13397048.0, -10958479.0, -10958479.0, -12455803.0, -15196191.0, -15196249.0, -13413784.0, -18024383.0, -67384861.0, -60314456.0, -55522720.0, -58421261.0, -44865654.0, -26157581.0, 10051257.0, 68993334.0, 9289484.0, 19690615.0, -2991704.0, 7663736.0, 26558271.0, 24147586.0, 25201580.0, 17956929.0, 17956929.0, 20760151.0, 31926108.0, 37331682.0, 12027201.0, 10534233.0, 8631898.0, 1141244.0, 5878568.0, 3469041.0, 7773522.0, 2865369.0, 6038663.0, 5041173.0, 2157564.0, 7283983.0, 4671606.0, 9133129.0, 10349471.0, 11857808.0, 13005861.0, 13005850.0, 15577009.0, 12465810.0, 6601776.0, 7110745.0, 4686715.0, -764775.0, 3313940.0, 3313930.0, 1360761.0, 3811408.0, 6453073.0, 3192040.0, 1340860.0, 2308696.0, 3750012.0, 637138.0, 2647796.0, 9293893.0, 8093968.0, 9618585.0, 11533263.0, 16681623.0, 16117733.0, 16331247.0, 14369188.0, 17215883.0, 14678352.0, 13947654.0, 16853466.0, 17553364.0, 17949644.0, 19871805.0, 20101226.0, 20565046.0, 20775178.0, 18866176.0, 19072664.0, 18583186.0, 18032733.0, 15360222.0, 16757095.0, 15303724.0, 15303724.0, 15535164.0, 17206327.0, 16666564.0, 12632179.0, 13645357.0, 9084904.0, -6712642.0, 10923969.0, 6568949.0, 5041970.0, 6883536.0, 6341596.0, 2747089.0, 8146993.0, 632447.0, -2734549.0, -4236202.0, -7577106.0, -9077963.0, -10686629.0, -4960712.0, -3060854.0, -5578485.0, -5804782.0, -7524951.0, -4692159.0, -8641649.0, -14163411.0, -12344064.0, -11873272.0, -18208256.0, -14862512.0, -13065566.0, -3890224.0, 1446345.0, 3193649.0, -2041904.0, 4647947.0, 4647947.0, 4359629.0, 4038353.0, 19390883.0, 16934042.0, 13925670.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2683888.8, 2656084.8, 2642540.0, 2630643.0, 1641564.9, 1609825.2, 1688775.9, 1830453.4, 1958941.9, 2339022.6, 2486364.9, 2744268.7, 2914214.6, 3045975.6, 3625823.2, 4035084.9, 4327688.0, 4222581.9, 4515864.6, 4766967.4, 5355976.2, 6025876.8, 10658279.5, 12064481.5, 12786546.5, 12634694.5, 14657151.9, 19779688.5, 30094259.4, 40426386.7, 45505531.3, 46717977.1, 44276983.9, 44273976.7, 45985550.8, 46932600.8, 45293356.4, 40906547.9, 30800556.2, 20881805.3, 17623142.7, 16691734.8, 17992352.4, 18883658.5, 16685727.3, 16207658.3, 15732749.0, 15666524.5, 15512490.5, 15115778.1, 13038716.3, 11981101.4, 8589136.4, 6820044.6, 6339106.3, 5736569.5, 5627739.5, 5411849.8, 5153639.8, 4750136.7, 4501152.0, 4582169.9, 4764866.1, 4352163.3, 4221302.0, 4417212.9, 4541755.6, 4126322.4, 4237644.2, 4166213.3, 4220818.6, 4166663.3, 4135617.8, 4263295.1, 4356332.2, 4233082.8, 4145767.0, 5627482.3, 5668875.2, 5642441.9, 5575021.2, 5943945.1, 5867856.9, 5682821.9, 5556501.7, 5322357.4, 5189840.7, 3820609.2, 3628961.4, 3562276.3, 3340002.2, 2837191.1, 2654853.9, 2587854.1, 2484895.4, 2486570.4, 2609251.4, 2553593.7, 2853618.2, 2947257.1, 2992231.7, 3194506.3, 3122956.7, 3053095.5, 3476657.8, 3388235.3, 3399380.2, 3762571.5, 3815794.1, 5051941.3, 9089178.0, 9304386.5, 9659253.0, 9939173.9, 9619583.6, 9781112.3, 10457662.0, 10601186.1, 10548522.5, 9539393.7, 5765973.8, 5486459.4, 5388818.3, 5779707.5, 6000348.4, 6144417.4, 5449139.3, 4984385.4, 4742539.5, 4688383.6, 4928435.6, 5144064.4, 5555972.0, 5462194.7, 5343382.7, 5450806.8, 6228303.3, 6944888.8, 7244623.9, 7401303.2, 7549252.1, 7003438.5, 6887316.6, 6822923.6, 8059686.4, 8333205.2, 7745324.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.526, 1.582, 1.972, 2.04, 2.125, 2.074, 2.127, 2.297, 2.469, 2.552, 2.559, 2.526, 2.296, 2.237, 2.211, 2.214, 2.114, 1.891, 1.413, 0.948, 0.772, 0.721, 0.74, 0.753, 0.663, 0.642, 0.624, 0.616, 0.609, 0.593, 0.514, 0.477, 0.364, 0.292, 0.276, 0.25, 0.253, 0.262, 0.3, 0.35, 0.384, 0.413, 0.456, 0.434, 0.465, 0.503, 0.526, 0.491, 0.51, 0.52, 0.582, 0.603, 0.709, 0.829, 0.876, 0.883, 0.869, 1.113, 1.129, 1.163, 1.17, 1.214, 1.192, 1.192, 1.179, 1.143, 1.122, 0.844, 0.804, 0.799, 0.763, 0.657, 0.629, 0.619, 0.601, 0.619, 0.655, 0.638, 0.705, 0.728, 0.754, 0.8, 0.804, 0.809, 0.906, 0.908, 0.911, 1.114, 1.112, 1.311, 1.768, 1.82, 1.877, 1.914, 1.852, 1.874, 1.905, 1.88, 1.838, 1.632, 0.969, 0.915, 0.89, 0.924, 0.943, 0.954, 0.847, 0.773, 0.745, 0.73, 0.747, 0.774, 0.809, 0.774, 0.765, 0.765, 0.844, 0.925, 0.964, 1.027, 1.241, 1.191, 1.159, 1.133, 1.246, 1.254, 1.196], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.24, 91.45, 99.94, 61.62, -67.23, -103.86, -100.36, -114.42, -127.01, -102.53, -109.99, -109.63, -132.22, -103.25, -47.6, -28.58, 93.42, 159.32, 264.44, 280.1, 176.21, 107.57, 60.07, 59.77, 100.06, 79.34, 61.3, 41.0, 36.68, 32.43, 65.05, 57.68, 98.27, -52.99, -48.82, -95.53, -106.0, -147.57, -157.39, -147.0, -132.95, -123.17, -113.24, -99.59, -106.36, -100.56, -78.48, -66.09, -49.69, -35.66, -25.95, -50.44, -142.42, -123.33, -150.45, -202.3, -178.98, -110.14, -84.2, -57.51, -14.0, -20.13, -42.09, -53.29, 9.51, 4.74, -85.58, -377.16, -249.09, -207.53, -124.2, -35.62, -36.24, -32.77, -39.56, -72.35, -72.07, -90.6, -77.01, -46.87, -46.26, -27.23, -2.5, -16.1, 4.36, 19.56, 32.75, 17.11, 80.9, 12.0, 10.87, -18.94, -33.72, -43.65, -115.54, -61.96, -113.83, -181.05, -229.6, -359.06, -260.65, -193.05, -175.0, -132.33, -104.02, -100.54, -51.27, -35.43, -40.08, -32.9, -52.07, -58.74, -49.54, -67.16, -86.41, -60.43, -90.91, -110.32, -70.42, -45.86, -110.31, -141.77, -210.66, -222.12, -181.44, -152.68, -58.91, 9.5, 52.8, 22.81, 105.26, 172.87, 175.36, 159.8, 183.82, 146.94, 103.78], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9823, 0.9009, 1.3699, 6.1611, 3.7037, 2.7523, 3.2558, 4.2056, 3.2864, -1.8605, 0.0, -1.4019, -3.2408, -4.6083, -3.6867, -7.1429, -7.2072, -10.7143, -8.0357, -5.8036, -4.955, 2.2422, 7.7273, 21.801, 30.1887, 18.0095, 19.1388, 11.5942, 16.268, 24.5192, 21.3592, 24.0, 16.5048, 15.1659, 15.6398, 11.8421, 6.8256, 0.1141, -15.3542, -4.9358, -7.829, 1.5808, -7.6709, -13.7719, -12.3144, -10.3623, -8.6609, -10.6355, -9.7364, -16.0517, -14.2276, -15.2, -6.1674, -6.5217, -3.139, -4.386, -3.6697, -6.9124, -2.8169, -6.0185, -7.4178, -3.7915, -5.1402, -2.4038, -1.8957, -1.4151, -3.2864, -4.6512, -5.0926, -4.1284, -1.9048, 0.495, -12.5604, -10.4433, -8.1136, -7.5862, -2.266, -4.0394, -5.7971, -8.2297, -7.5728, -9.561, -10.6341, -10.4306, -8.5437, -7.5862, 5.3039, 5.2663, 4.5895, 1.4616, -4.5818, -2.3945, -2.8122, 0.4238, -0.7895, 3.111, 2.997, 0.6859, -0.1746, -0.6292, -1.9767, -3.7756, -3.0501, -5.423, -12.2137, -10.0977, -10.7843, -13.1833, -10.1639, -11.1231, -11.1597, -6.5717, -7.5741, -6.9767, -6.8508, -7.3991, -7.4157, -5.1606, 2.7329, -1.6908, -0.3663, 0.0, -2.0681, -0.486, 0.1232, -6.0961, -5.1069, -7.0238, -9.8458, -6.2954, -6.6747, -2.9021, -0.9674, 0.9828, -1.2255, 3.7037, 5.4658, 4.1514, 5.043, 11.3276, 8.3619, 9.5317], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.0, -24.0, -36.0, -40.0, -44.0, -48.0, -52.0, -52.0, -52.0, -52.0, 16.0, 20.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, 16.0, 12.0, 8.0, -96.0, -100.0, -100.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -80.0, -80.0, -88.0, -92.0, -96.0, -96.0, -92.0, -88.0, -84.0, -76.0, -76.0, -68.0, -68.0, -20.0, -20.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -4.0, 16.0, 8.0, 8.0, -28.0, -28.0, 40.0, -40.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, -36.0, -32.0, -28.0, -24.0, -20.0, -100.0, -100.0, -100.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, 32.0, 32.0, 40.0, 40.0, 40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5515, -0.8148, -0.5447, -0.32, -0.32, 0.4607, 0.8851, 1.8066, 2.6848, 1.4684, 1.4843, 0.6808, 1.2573, 2.0063, 1.6114, 1.5342, 1.162, 1.2641, 1.2346, 1.6159, 1.4765, 1.602, 0.5094, 0.5973, 0.1614, 0.3087, -0.2424, -0.3595, -0.628, -0.5673, -0.8141, -1.0147, -1.0045, -1.3475, -1.2657, -1.261, -1.2293, -1.1072, -0.9841, -0.7619, -1.075, -1.3811, -1.116, -1.2513, -1.4202, -1.0748, -1.0071, -0.9599, -0.7237, -0.5811, -0.6516, -0.6143, -0.5022, -0.2686, -0.3456, -0.4256, -1.3949, -1.3226, -1.3179, -1.0048, -0.484, -0.6358, -0.6124, -0.7409, -0.8086, -1.0306, -1.1123, -0.8507, -0.717, -0.6732, -0.4621, -0.3988, -0.4687, -0.4021, -0.4242, -0.3698, -0.3576, -0.1666, -0.3033, -0.1538, -0.2196, -0.1932, -0.1807, -0.2217, -0.1588, -0.2451, -0.2344, -0.4279, -1.0993, -0.8955, -0.9907, -1.0548, -0.9242, -0.8984, -0.992, -0.5882, -0.6913, -0.7119, -0.6662, -0.7783, -0.7586, -0.6794, -0.623, -0.7021, -0.6351, -0.6423, -0.6578, -0.4861, -0.4991, -0.5801, -0.5511, -0.6813, -0.8425, -0.6668, -0.6722, -0.3014, -0.1076, -0.0376, -0.1663, 0.1577, 0.2575, 0.3057, 0.3294, 0.7232, 0.4968, 0.4175], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.275229, 120.879121, 66.941156, 45.123831, 33.288486, 25.856665, 20.764035, 17.071551, 14.241782, 12.029898, 10.257547, 8.808159, 7.601213, 6.596187, 5.743833, 5.013387, 4.378626, 3.833665, 3.366719, 2.966789, 2.640426, 2.380369, 2.191519, 2.071804, 1.963341, 1.868694, 1.758852, 1.655338, 1.573317, 1.49584, 1.42038, 1.338149, 1.25472, 1.175275, 1.106751, 1.046509, 0.995136, 0.928137, 0.855975, 0.774781, 0.695463, 0.609063, 0.521376, 0.432227, 0.347162, 0.264951, 0.186306, 0.116699, 0.049279, -0.010419, -0.062522, -0.106164, -0.140437, -0.163441, -0.18084, -0.195471, -0.216872, -0.236493, -0.257208, -0.282888, -0.304919, -0.322306, -0.336942, -0.342953, -0.342178, -0.338448, -0.332707, -0.324929, -0.313107, -0.299181, -0.289112, -0.299949, -0.323917, -0.354146, -0.383676, -0.399343, -0.40705, -0.408714, -0.409365, -0.408987, -0.410667, -0.417554, -0.421391, -0.422127, -0.419708, -0.413027, -0.39989, -0.386586, -0.37098, -0.354119, -0.33707, -0.31876, -0.299184, -0.280511, -0.261674, -0.243777, -0.230127, -0.216379, -0.206941, -0.198546, -0.19452, -0.192685, -0.197495, -0.217896, -0.243998, -0.27475, -0.309105, -0.339272, -0.366354, -0.392592, -0.405498, -0.412851, -0.413417, -0.410534, -0.406452, -0.401155, -0.39695, -0.389182, -0.38249, -0.37807, -0.372411, -0.370243, -0.363281, -0.355042, -0.350309, -0.346725, -0.345515, -0.353987, -0.361327, -0.371184, -0.370116, -0.36165, -0.34321, -0.324571, -0.295799, -0.261774, -0.219967, -0.177865, -0.12548, -0.076639, -0.032691], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.055, 105.0199, 97.4041, 86.9481, 76.2161, 66.1443, 57.0682, 49.0689, 42.1035, 36.0887, 30.9225, 26.4996, 22.72, 19.4952, 16.7449, 14.3986, 12.3946, 10.6824, 9.2193, 7.9688, 6.9031, 5.9986, 5.2372, 4.6041, 4.0759, 3.6345, 3.2594, 2.9386, 2.6655, 2.4316, 2.2293, 2.0511, 1.8918, 1.7485, 1.6202, 1.5054, 1.4034, 1.3083, 1.2179, 1.1292, 1.0425, 0.9558, 0.8689, 0.7816, 0.6947, 0.6087, 0.5243, 0.4427, 0.3641, 0.2892, 0.2188, 0.1538, 0.095, 0.0433, -0.0015, -0.0403, -0.0756, -0.1078, -0.1377, -0.1667, -0.1944, -0.22, -0.2434, -0.2633, -0.2791, -0.2909, -0.2993, -0.3044, -0.3062, -0.3048, -0.3016, -0.3013, -0.3058, -0.3155, -0.3291, -0.3432, -0.3559, -0.3665, -0.3751, -0.3819, -0.3876, -0.3936, -0.3992, -0.4038, -0.4069, -0.4082, -0.4065, -0.4025, -0.3962, -0.3878, -0.3777, -0.3659, -0.3525, -0.3381, -0.3228, -0.307, -0.2916, -0.2766, -0.2627, -0.2498, -0.2388, -0.2296, -0.2231, -0.2221, -0.2265, -0.2361, -0.2507, -0.2684, -0.288, -0.3089, -0.3282, -0.3452, -0.3588, -0.3692, -0.3766, -0.3815, -0.3846, -0.3855, -0.3849, -0.3835, -0.3813, -0.3791, -0.3759, -0.3718, -0.3675, -0.3633, -0.3598, -0.3586, -0.3591, -0.3616, -0.3633, -0.3629, -0.359, -0.3521, -0.3408, -0.325, -0.304, -0.2788, -0.2481, -0.2138, -0.1776], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.3656, -12.1963, -8.298, -2.7879, 6.6711, 18.5194, 24.2288, 29.3124, 30.6635, 33.7604, 38.1549, 39.5642, 40.4667, 37.198, 33.1579, 28.3162, 23.2828, 19.6242, 15.5976, 8.7283, 4.0215, -1.7609, -3.8044, -7.3088, -10.7435, -13.7318, -15.608, -17.6824, -19.584, -20.8387, -21.965, -22.4325, -22.4122, -20.7658, -18.3189, -15.3236, -12.3809, -10.5528, -10.0436, -8.428, -8.3375, -8.7521, -8.4322, -8.6683, -8.5497, -8.1761, -7.5912, -7.7106, -7.4675, -6.6936, -5.8587, -4.6719, -3.0043, -6.4159, -9.1161, -11.1958, -12.6905, -12.2123, -12.1493, -12.2599, -12.9681, -13.795, -14.8917, -15.7207, -14.1711, -12.4936, -10.9134, -7.5755, -5.438, -3.4766, -2.2532, -2.1802, -1.6913, -1.159, 0.1322, 0.205, 0.9978, 1.4515, 1.2378, 0.7949, 0.3547, -0.3444, -1.5685, -2.7047, -4.4656, -8.7537, -11.4178, -14.1391, -16.7933, -18.203, -19.3998, -20.3424, -19.3467, -18.4019, -17.2278, -15.5747, -13.2288, -11.7175, -9.7933, -6.6004, -5.2242, -3.9144, -2.792, -3.2436, -2.9807, -2.8653, -4.3309, -5.1909, -6.7451, -9.1902, -10.2678, -11.0717, -10.2744, -8.5565, -6.4445, -5.5214, -2.8147, 0.3689, 3.0922, 6.0274, 10.9693, 13.625, 15.791], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.32, 5.0, 7.69, 39.39, 28.57, 23.08, 28.0, 36.0, 25.93, -11.76, 0.0, -9.68, -22.58, -31.25, -23.53, -57.14, -57.14, -75.0, -47.37, -30.23, -26.83, 8.77, 26.98, 62.16, 69.57, 32.2, 34.48, 18.18, 23.94, 32.48, 26.83, 30.0, 20.99, 20.0, 20.5, 17.42, 10.94, 0.22, -31.02, -10.91, -16.26, 3.41, -17.7, -39.47, -36.01, -29.68, -25.45, -32.02, -28.69, -52.49, -45.45, -51.35, -26.92, -29.41, -15.56, -23.81, -20.0, -31.91, -12.5, -26.53, -30.5, -14.39, -20.91, -10.73, -8.4, -6.17, -13.83, -20.16, -22.63, -17.79, -8.77, 2.46, -45.14, -38.97, -32.52, -30.92, -7.59, -12.77, -19.87, -27.92, -26.0, -30.62, -32.93, -32.93, -27.33, -24.76, 22.22, 22.18, 18.72, 7.06, -31.25, -17.72, -20.51, 3.05, -5.19, 22.0, 20.72, 5.66, -1.5, -5.18, -18.67, -32.71, -28.0, -43.86, -63.64, -47.69, -49.25, -63.08, -49.21, -57.54, -57.3, -27.52, -30.4, -28.51, -27.93, -29.2, -29.2, -21.33, 15.28, -10.45, -2.36, 0.0, -14.53, -3.08, 0.8, -54.17, -49.43, -57.28, -68.6, -44.07, -45.45, -15.79, -4.76, 5.06, -5.81, 15.0, 21.57, 17.53, 21.69, 42.25, 27.99, 32.22], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0105, 0.0299, 0.071, 0.2943, 0.2652, 0.3181, 0.3765, 0.2124, 0.2015, 0.2311, 0.1916, 0.0734, -0.1964, -0.1943, -0.2768, -0.2178, -0.0894, -0.1415, -0.05, 0.0285, -0.0794, 0.1849, 0.178, 0.9242, 1.4017, 1.999, 2.4657, 2.0226, 0.7805, 0.8052, 0.4761, 1.1409, 0.9325, 0.4751, 0.3942, 0.2017, 0.3221, 0.7365, 0.5059, 1.1745, 0.326, -0.041, 0.0049, -0.2761, -0.1232, -0.5394, -0.2888, -0.3544, -0.3171, -0.2317, -0.272, -0.1864, -0.32, -0.1408, -0.0206, 0.0357, 0.1775, 0.1188, 0.2086, -0.0749, -0.1242, -0.1065, -0.1059, -0.2043, -0.1217, 0.0492, 0.0489, 0.1286, 0.1369, 0.104, 0.0225, 0.1927, 0.3387, -0.1034, -0.72, -0.6652, -0.6729, -0.2925, 0.1751, 0.1274, 0.0864, 0.1409, -0.1916, -0.0561, -0.1856, -0.1738, -0.0247, -0.0599, 0.0126, 0.1769, 0.0579, 0.1255, 0.1034, 0.0844, 0.0311, 0.3904, 0.1692, 0.057, 0.0584, 0.0019, -0.0439, -0.0225, -0.0262, -0.0141, -0.081, -0.0887, -0.2138, -0.3706, -0.3343, -0.3939, -0.2701, -0.1847, -0.1873, 0.1991, 0.1776, 0.0805, 0.0938, 0.0239, -0.0759, -0.0293, -0.043, -0.1085, -0.0269, -0.0851, -0.1114, -0.0267, 0.0557, -0.0115, -0.1284, -0.1182, -0.173, -0.2283, -0.1956, 0.1024, 0.293, 0.2526, 0.1807, 0.3422, 0.3347, 0.455, 0.3886, 0.574, 0.4906, 0.2977], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1467, -0.1063, -0.156, -0.0234, 0.0836, 0.0911, 0.0587, 0.0762, 0.0653, 0.0495, -0.0354, -0.4259, -0.4688, -0.3759, -0.3222, -0.3993, -0.3617, -0.3684, -0.3677, -0.4708, -0.3971, -0.2236, -0.0036, -0.029, -0.0054, 0.7735, 0.9224, 0.7517, 0.2812, -0.1934, -0.2955, 0.0061, 0.07, 0.0665, -0.1051, -0.0706, -0.268, -0.0352, 0.04, 0.3336, -1.2624, -0.5081, -0.6491, -0.5564, -0.9174, -0.8664, -0.756, -0.7281, -0.5974, -0.5587, -0.5523, -0.6068, -0.6003, -0.4211, -0.3943, -0.2446, -0.1963, -0.1615, -0.3053, -0.542, -0.4512, -0.4335, -0.6011, -0.7649, -0.3085, -0.2778, -0.2781, -0.105, -0.0499, -0.1763, -0.2111, -0.0876, -0.1285, -0.2902, -1.6823, -0.9361, -0.9251, -0.6382, -0.3294, -0.1903, -0.1752, -0.2235, -0.4532, -0.3737, -0.5313, -0.5568, -0.2583, -0.2374, -0.2116, -0.1157, -0.1832, -0.1542, -0.0702, -0.0988, -0.0654, -0.14, -0.0912, -0.0781, -0.1248, -0.1331, -0.1114, -0.3118, -0.1322, -0.1877, -0.3124, -0.3395, -0.8118, -0.8336, -0.5368, -0.5772, -0.5016, -0.3487, -0.332, -0.3795, -0.0442, -0.0931, -0.0894, -0.1883, -0.182, -0.145, -0.3516, -0.3496, -0.1812, -0.249, -0.2079, -0.2003, -0.1082, -0.1947, -0.2441, -0.4847, -0.4431, -0.4404, -0.3596, -0.2641, -0.1602, 0.0693, 0.0071, -0.0242, 0.3347, 0.1946, 0.186, -0.0221, 0.1306, 0.0877], "thermo_temp": [null, 0.3177, 0.1816, 0.4993, 0.3631, 0.2723, 0.1816, 0.1816, 0.0908, 0.0908, 0.227, 0.1362, 0.1362, 0.1362, 0.227, 0.3177, 0.1816, 0.227, 0.3177, 0.1362, 0.1362, 0.1816, 0.227, 0.4993, 0.2723, 0.1816, 0.0908, 0.1816, 0.2723, 0.227, 0.3177, 0.4993, 0.3631, 0.4085, 0.1816, 0.9986, 1.4071, 1.3163, 1.5433, 1.271, 0.4993, 0.9986, 0.7716, 1.1348, 0.8624, 0.4085, 0.4993, 0.2723, 0.5901, 0.7716, 0.4659, 0.8876, 1.8219, 0.4672, 0.654, 0.2803, 0.7942, 0.327, 0.4672, 0.3737, 0.2803, 0.327, 0.2803, 0.4204, 0.2803, 0.2803, 0.3737, 0.2803, 0.3737, 0.2803, 0.5139, 0.4672, 0.3737, 0.327, 0.4952, 0.5606, 0.1869, 0.327, 0.327, 0.2336, 0.1869, 0.2803, 0.2336, 0.2803, 0.4672, 0.2803, 1.7004, 0.2709, 0.2523, 0.3831, 0.5699, 0.3177, 0.2616, 0.3644, 0.327, 0.3177, 0.3457, 0.3831, 0.2336, 0.1775, 0.2242, 0.2926, 0.2411, 0.2797, 0.1736, 0.1832, 0.0964, 0.5304, 0.2604, 0.135, 0.1832, 0.135, 0.0675, 0.2893, 0.1061, 0.1736, 0.2315, 0.2507, 0.6462, 0.4629, 0.2025, 0.1832, 0.2315, 0.164, 0.1447, 0.5786, 0.2218, 0.1736, 0.1832, 0.2122, 0.1061, 0.1157, 0.3086, 0.2893, 0.1543, 0.1639, 0.0964, 0.1736, 0.1639, 0.1832, 0.1157, 0.3665, 0.27, 0.2122, 0.1639, 0.3665, 0.4533, 0.1832, 0.1736, 0.3665, 0.0868, 0.2604, 0.2025, 0.5961, 0.38, 0.21], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2179, 0.2196, 0.2044, 0.192, 0.1819, 0.1901, 0.2133, 0.2075, 0.2111, 0.2304, 0.2133, 0.1993, 0.1961, 0.2017, 0.2558, 0.2588, 0.2448, 0.2168, 0.2104, 0.2216, 0.2226, 0.2399, 0.2871, 0.3009, 0.3205, 0.2952, 0.4231, 0.602, 0.7319, 0.8794, 0.9506, 0.8686, 0.8922, 0.8703, 0.9184, 0.9082, 0.8173, 0.7595, 0.6709, 0.6562, 0.6772, 0.6388, 0.684, 0.8909, 0.8139, 0.7848, 0.6931, 0.7115, 0.6416, 0.6099, 0.5669, 0.5148, 0.4807, 0.4442, 0.4399, 0.4109, 0.3871, 0.3847, 0.3657, 0.3672, 0.3514, 0.3809, 0.3966, 0.3924, 0.3805, 0.4014, 0.4303, 0.3861, 0.3753, 0.3665, 0.3424, 0.3141, 0.308, 0.2944, 0.2919, 0.3237, 0.3158, 0.5676, 0.5136, 0.4661, 0.451, 0.4726, 0.4445, 0.4112, 0.4027, 0.3889, 0.376, 0.3705, 0.3728, 0.3475, 0.3166, 0.2998, 0.2985, 0.288, 0.2865, 0.266, 0.2509, 0.2228, 0.2788, 0.2754, 0.2499, 0.2378, 0.2191, 0.1915, 0.2093, 0.1905, 0.1875, 0.1955, 0.2055, 0.2856, 0.3179, 0.2969, 0.2762, 0.2681, 0.2492, 0.2302, 0.2935, 0.2805, 0.261, 0.2469, 0.2406, 0.2161, 0.1979, 0.218, 0.231, 0.217, 0.2074, 0.1872, 0.1847, 0.1809, 0.1813, 0.1694, 0.2052, 0.217, 0.2161, 0.2066, 0.2357, 0.2753, 0.2585, 0.2431, 0.2655, 0.233, 0.238, 0.2316, 0.2978, 0.3128, 0.2941], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8209, 0.9552, 1.0149, 1.1639, 1.15, 1.1754, 1.1429, 1.1786, 1.1356, 0.9559, 0.9565, 0.9571, 0.9275, 0.8714, 0.8873, 0.8116, 0.7639, 0.7179, 0.7215, 0.7765, 0.8372, 0.875, 0.9462, 1.1622, 1.2102, 1.175, 1.134, 1.0881, 1.0798, 1.1163, 1.1259, 1.1455, 1.1292, 1.1194, 1.083, 1.1066, 1.1114, 1.0586, 0.8592, 0.9198, 0.9332, 0.9836, 0.941, 0.8808, 0.8598, 0.8486, 0.8717, 0.8616, 0.8729, 0.8088, 0.7803, 0.7351, 0.975, 0.8707, 0.9182, 0.9182, 0.9712, 0.9159, 0.9143, 0.9135, 0.8564, 0.8327, 0.9194, 0.9453, 0.9548, 0.9635, 0.9716, 0.9148, 0.8928, 0.9123, 0.9409, 0.9488, 0.773, 0.883, 0.9047, 0.9741, 0.9484, 0.9709, 0.9722, 0.9281, 0.8674, 0.8946, 0.8676, 0.8383, 0.8865, 0.932, 1.1646, 1.0504, 1.0591, 1.0241, 0.9797, 0.937, 0.9396, 0.9466, 1.0434, 1.0458, 1.0971, 1.1164, 1.0321, 0.9592, 1.0032, 0.937, 0.9085, 0.8699, 0.6716, 0.6757, 0.7349, 0.687, 0.6784, 0.7072, 0.7097, 0.739, 0.8313, 0.8696, 0.8296, 0.8213, 0.8513, 0.8723, 0.9853, 0.9938, 0.9717, 0.981, 0.9768, 0.9406, 0.9803, 0.947, 0.7787, 0.707, 0.7057, 0.7376, 0.7639, 0.8121, 0.9331, 1.0409, 0.975, 1.0117, 1.1088, 1.0802, 1.068, 1.0606, 1.1188, 1.1921], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1493, 1.0149, 0.9552, 0.9016, 0.85, 0.8772, 0.875, 0.8214, 0.8136, 0.9118, 1.029, 1.0286, 1.0725, 1.0857, 1.0704, 1.1884, 1.1667, 1.1795, 1.2278, 1.1059, 1.1047, 0.9038, 0.8077, 0.6622, 0.5739, 0.655, 0.7799, 0.7974, 0.8403, 0.7752, 0.8, 0.8321, 0.8339, 0.8694, 0.8628, 0.8934, 0.9552, 0.9679, 1.1036, 1.1213, 1.017, 1.0513, 1.019, 1.1669, 1.1427, 1.1123, 1.11, 1.088, 1.1193, 1.1883, 1.1951, 1.3046, 1.2417, 1.1638, 1.1364, 1.0818, 1.0865, 1.0561, 1.0952, 1.0769, 1.0829, 1.1056, 1.0806, 1.0547, 1.0181, 1.0274, 1.0473, 1.0663, 1.117, 1.0682, 1.0492, 1.0512, 1.0397, 1.0465, 1.0552, 0.9655, 0.8806, 0.9144, 0.9216, 0.9345, 0.986, 0.9659, 0.9833, 1.0165, 1.0187, 0.9652, 0.9262, 0.8692, 0.8676, 0.9308, 1.0711, 1.0639, 1.0699, 0.9754, 0.9569, 1.0055, 0.9508, 0.9624, 1.0237, 1.0047, 1.0365, 1.1047, 1.0949, 1.1404, 1.176, 1.2243, 1.2152, 1.3942, 1.307, 1.2609, 1.2786, 1.1214, 1.1092, 1.1407, 1.1303, 1.1489, 1.1615, 1.1436, 1.1026, 1.0464, 1.0126, 0.9937, 1.0364, 1.0231, 0.9803, 1.1705, 1.2253, 1.1832, 1.227, 1.227, 1.1806, 1.0732, 0.9909, 0.978, 1.0187, 0.9267, 0.8971, 0.8711, 0.898, 0.811, 0.7927, 0.8179], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -282082.9, -232991.74, -199707.21, -47339.73, -73626.55, -30064.1, -25769.23, -22087.91, -71575.3, -41660.61, -83089.73, -488758.63, -371497.43, -355092.0, -323783.37, -348607.61, -194880.83, -224831.29, -332233.79, -2205232.89, -1248329.35, -603921.6, -517647.09, 2409073.53, 5141816.36, 18494919.75, 29569733.94, 14892527.65, 12765023.7, 8029224.72, 8163586.09, 10264576.75, 7907194.8, 6654566.2, 5244577.45, 4642547.3, 4058094.77, 5412611.41, 4478956.3, 4852338.4, 263398.83, 416200.16, -133155.12, 43942.74, -509062.47, -476555.06, -626844.11, -410229.55, -411536.31, -406628.21, -194585.5, -355073.8, -215024.82, -159954.97, -96840.37, -37035.38, -4081.47, 47978.31, -161891.46, -451838.18, -268410.65, -320658.01, -523374.04, -259156.11, -222133.81, -190400.41, -71614.77, -2619.76, -67533.72, -94949.04, -81384.89, 45668.5, -64725.8, -135988.99, -2567903.26, -2174518.14, -1876552.4, -1449220.51, -741247.16, -750500.62, -639295.83, -613333.16, -552311.21, -563373.94, -526996.22, -370164.62, -297265.41, -262838.52, -186806.85, -144778.08, -152851.44, -119821.17, -122429.72, -83320.46, -81532.96, 55248.72, -37856.13, -2810.56, -67629.07, -61073.23, -56813.8, -117768.91, -95491.18, -154107.72, -148843.43, -290939.42, -1707618.78, -122390.35, -180506.98, -226667.87, -121216.84, -99669.71, -139905.94, 490133.56, 306231.54, 245784.45, 234257.17, 93199.01, 70786.39, 80621.63, 69104.25, -35287.38, -16372.92, -45835.17, -59037.28, 19647.95, -25851.78, -137793.4, -133148.91, -335959.91, -501799.35, -351239.49, -343147.72, 250284.16, 435689.39, 400892.17, 195234.78, 564280.49, 483668.99, 457470.71, 401413.01, 1199625.08, 712370.56, 528556.83], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2349, 0.16, 0.2043, 0.067, -0.3416, -0.2689, -0.3064, -0.3904, -0.4505, -0.3552, -0.3813, -0.4539, -0.665, -0.3813, -0.1475, -0.1407, 0.5697, 0.8023, 1.4571, 2.0562, 0.8023, 0.7716, -0.0545, 0.4641, 1.1359, 0.6843, 0.5515, 0.1532, 0.2485, 0.2542, 0.7002, 0.5639, 0.6744, -0.4768, -0.4226, -0.7933, -0.6127, -1.0786, -1.0871, -1.1301, -0.8995, -1.0059, -1.0836, -0.9059, -1.1002, -0.9111, -0.8306, -0.7603, -0.6422, -0.5708, -0.4426, -0.7743, -0.8234, -0.4613, -0.605, -0.7103, -0.3588, -0.2478, -0.2315, -0.0259, 0.0757, -0.0563, -0.096, -0.0855, 0.1002, -0.0341, -0.1637, -0.8575, -0.7813, -0.7687, -0.4342, 0.1539, -0.0058, 0.0175, -0.1189, -0.1764, -0.3894, -0.469, -0.2637, -0.1859, -0.1983, -0.0402, 0.0119, -0.0568, 0.0036, 0.0916, 0.1943, 0.0316, 0.1636, -0.0423, 0.0596, -0.0332, -0.0354, -0.0466, -0.1175, -0.0941, -0.218, -0.2379, -0.403, -0.8713, -0.6035, -0.6652, -0.7238, -0.5849, -0.5514, -0.6322, -0.2204, -0.3081, -0.2471, -0.1743, -0.3117, -0.2925, -0.2283, -0.2081, -0.3072, -0.2616, -0.2756, -0.2888, -0.0784, -0.1382, -0.2546, -0.2546, -0.3489, -0.5292, -0.3727, -0.4106, -0.0634, 0.1206, 0.1538, 0.0325, 0.3595, 0.4282, 0.4171, 0.4202, 0.7008, 0.4388, 0.3278], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1411061.07, -1204198.1186, -868297.6277, -296225.7789, 396213.23, 1258772.139, 2365284.7709, 2602918.6752, 2625643.4063, 2146118.5116, 2075382.0965, 566218.9632, -585722.7985, -1778685.583, -3967567.6551, -3726422.9718, -3289007.1494, -3287484.9357, -3859941.5517, -3743243.2961, -2788060.2716, -3610852.3012, -19324796.3768, -21746753.8734, -19235933.9821, -17382322.0054, -10730667.4919, -1081452.1769, 14485261.9377, 38290918.4065, 25551923.9249, 21327065.7105, 10442788.9391, 8431153.1118, 12853640.1857, 12727290.3742, 11853937.377, 8113909.7001, 5846270.2231, 5279054.4322, 8119902.1038, 10263849.5767, 2156415.8845, -1831334.3574, -3901490.2424, -6777081.4132, -5830030.9455, -5679265.8045, -3731684.823, -4157388.2521, -2943910.6519, -2497243.05, -3005005.1736, -1308410.3019, -1326613.2787, 206116.7561, 1201422.4894, 1979298.3579, 2482873.5745, 2463162.3091, 3049270.7791, 2021909.1469, -448014.0797, -1255763.8135, -2243329.0741, -4177958.9694, -3291811.0698, -2630043.6679, -2741688.6585, -1758365.647, -355716.0806, -787168.4779, -1481122.7123, -1322417.7195, -678672.5807, -1344084.6714, -854354.6101, 1538325.4412, 1995507.1341, 2486231.4734, 3070177.0164, 4668071.4829, 4717965.8411, 4377407.654, 3215850.6098, 3354084.7181, 2298321.9036, 1424985.9166, 1862744.4198, 2095181.8926, 2125887.9595, 2556783.6723, 2573621.9465, 2494123.8059, 2301723.2766, 1406356.728, 977920.6377, 558006.3248, 160351.2798, -867247.5177, -764328.7089, -1115177.3355, -1157326.5613, -995717.696, -307351.5913, -169549.1626, -1381429.836, -1429239.8212, -2769920.8634, -8093062.2112, -3923328.9456, -3246550.9158, -3160403.066, -2251898.6027, -1847954.9518, -2658416.1444, -1030143.0872, -2661373.9195, -4158069.3385, -4870146.3331, -5781724.8491, -6106577.3848, -6196176.6474, -3847659.3674, -1932614.7286, -1774559.579, -1620580.7419, -1957590.2269, -1016152.1125, -1795296.9514, -3707753.4737, -3574170.3455, -3044800.4468, -4567116.8786, -3710135.2915, -2450511.2993, 1206990.1693, 4291513.4412, 5719186.7922, 4117451.0772, 5216470.8775, 5191845.2615, 4618047.5302, 3861265.3439, 8085544.4931, 8296887.1961, 6671873.769], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.28, 39.15, 44.93, 68.33, 70.65, 61.67, 56.12, 61.92, 60.53, 48.96, 43.14, 37.14, 34.78, 29.97, 40.46, 32.77, 25.86, 14.04, 20.7, 29.13, 32.86, 42.56, 58.0, 75.01, 83.53, 73.29, 70.06, 67.4, 67.97, 70.81, 69.98, 74.17, 72.23, 70.51, 70.22, 70.47, 65.31, 59.14, 38.15, 49.88, 52.6, 57.3, 52.02, 42.01, 43.98, 44.96, 46.6, 47.72, 45.79, 34.09, 36.61, 12.64, 22.4, 15.94, 23.0, 28.63, 30.55, 30.74, 38.42, 40.39, 38.48, 38.15, 45.01, 52.67, 59.4, 59.87, 52.08, 44.29, 36.66, 37.0, 36.21, 37.36, 26.49, 32.28, 33.93, 39.71, 43.74, 37.38, 32.85, 27.16, 27.43, 28.73, 29.69, 27.82, 33.13, 34.65, 48.89, 46.87, 47.6, 45.62, 32.12, 32.97, 33.53, 46.38, 45.67, 51.39, 50.11, 43.63, 38.3, 34.25, 34.3, 26.92, 24.95, 19.08, 15.71, 10.28, 15.38, 9.38, 13.25, 13.93, 14.03, 22.19, 27.27, 27.41, 29.46, 29.41, 30.16, 34.58, 36.81, 53.85, 53.21, 54.54, 49.86, 50.21, 55.82, 43.93, 34.52, 33.44, 25.08, 25.36, 24.56, 30.39, 41.63, 48.71, 42.02, 49.18, 50.74, 53.11, 54.03, 65.13, 62.73, 64.18], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.3144, 85.2881, 106.0212, -77.345, 55.4223, 55.89, 258.7076, 140.3979, 43.1242, 361.9142, 394.2529, 322.9111, 33.9308, 304.1654, 148.6382, 226.6704, 322.1567, 1837.2404, 199.8181, 375.6354, 42.8144, 752.2733, 2064.6757, 1418.2845, 1421.8824, 955.9041, 1428.2354, 355.235, 105.4957, 253.3384, 41.9161, -80.7814, -46.328, -47.3636, 109.5422, 4.7852, -74.2643, -65.0576, -77.2034, -84.0686, -54.171, -81.0131, -50.2515, -80.8635, -46.4211, -33.098, -66.2051, -46.6461, -36.6965, -82.6595, -67.1187, -90.3864, -76.2281, -63.7901, -60.4728, -18.5878, -53.5838, -2.692, -56.4479, -46.5283, 114.5641, 21.2376, -75.563, -3.081, -23.1009, 20.6572, -45.9509, 61.2463, 16.7484, 12.1151, 36.4371, -31.4245, 368.6471, 46.4889, -50.6819, -23.8198, 269.8663, 5.1635, -12.8769, -30.4806, -12.7057, -51.4525, -37.9272, -29.352, -51.8192, -62.5527, -88.4875, -40.2707, -26.7628, -45.5233, -58.801, -18.1476, -18.1222, 97.8259, 20.704, -27.4659, 31.3232, -26.2207, -35.1731, 316.1627, 2.9685, 35.8688, 162.1428, 224.3024, 451.6972, 978.9872, 149.122, -4.1713, 28.6258, 57.0324, -8.8823, 379.1793, 363.7266, -3.29, 188.3084, 13.8656, -45.6871, -26.7365, -47.2793, -87.5322, -17.4151, -33.6992, -35.1309, 18.6022, 43.6831, -35.2373, -27.3657, 47.5938, 29.5209, -10.9833, 85.0309, 140.8178, 20.4632, 25.8123, 33.6888, 120.2642, -100.0, 113.7152, 30.6343, 135.2896, 62.0448, -35.7948], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.78, 10.44, 10.43, 10.87, 10.2, 10.08, 9.96, 10.03, 10.17, 10.04, 9.93, 10.68, 11.73, 12.4, 12.4, 16.86, 17.78, 21.58, 23.79, 29.72, 29.65, 32.25, 33.03, 33.31, 34.07, 34.11, 34.61, 34.51, 34.51, 34.91, 34.87, 34.25, 38.13, 38.04, 38.47, 36.67, 36.81, 34.11, 31.57, 27.9, 27.92, 25.52, 24.13, 21.51, 21.38, 21.46, 21.07, 21.01, 21.01, 19.57, 20.17, 20.32, 15.3, 15.18, 15.1, 15.47, 14.07, 14.08, 14.27, 14.17, 14.18, 14.13, 13.9, 13.57, 13.55, 13.67, 22.28, 22.19, 22.11, 22.99, 24.47, 23.89, 23.5, 23.46, 23.07, 22.8, 22.81, 23.19, 22.93, 22.81, 23.0, 23.03, 23.04, 22.77, 22.71, 22.68, 13.24, 13.42, 13.85, 12.88, 9.28, 8.9, 8.89, 8.64, 8.6, 7.83, 7.61, 7.39, 14.19, 15.19, 14.82, 14.75, 15.11, 15.07, 15.12, 17.4, 17.46, 17.13, 17.02, 16.98, 16.94, 16.99, 17.0, 17.08, 17.08, 17.02, 17.02, 17.16, 11.6, 10.88, 10.78, 11.2, 11.53, 12.03, 11.92, 11.26, 11.67, 11.7, 12.02, 13.43, 13.51, 13.51, 13.51, 14.67, 15.61, 15.71], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7419, 0.784, 0.5667, 0.0227, 0.1308, 0.1028, 0.0068, -0.0742, 0.1087, 0.0852, 0.0127, -0.2556, 0.1641, 0.4727, 0.4749, 1.2833, 1.4506, 1.9487, 2.2199, 1.1764, 1.1116, 0.5508, 0.8543, 1.1937, 0.8974, 0.8166, 0.5941, 0.6622, 0.671, 0.9193, 0.8378, 0.895, 0.3135, 0.3963, 0.2497, 0.3822, 0.1681, 0.1693, 0.1033, 0.206, 0.1531, 0.129, 0.233, 0.0992, 0.2086, 0.2574, 0.3052, 0.3765, 0.4156, 0.4806, 0.2484, 0.0376, 0.2252, 0.127, -0.0106, 0.2149, 0.234, 0.2558, 0.4021, 0.4739, 0.3759, 0.3519, 0.363, 0.5147, 0.4086, 0.3098, -0.3171, -0.2301, -0.1946, 0.0719, 0.4588, 0.347, 0.3653, 0.2718, 0.2445, 0.0973, 0.0577, 0.2348, 0.2966, 0.282, 0.4085, 0.4449, 0.379, 0.4208, 0.3858, 0.4273, 0.4059, 0.5432, 0.3866, 0.4905, 0.3837, 0.3824, 0.37, 0.305, 0.3376, 0.2178, 0.2217, 0.061, -0.5226, -0.1837, -0.2158, -0.2488, -0.0662, -0.0137, -0.0909, 0.3967, 0.2956, 0.2909, 0.3385, 0.1734, 0.1735, 0.2295, 0.2574, 0.1386, 0.1886, 0.1443, 0.1087, 0.3086, 0.2508, 0.124, 0.1256, -0.0501, -0.2505, -0.0109, -0.0318, 0.444, 0.6371, 0.661, 0.4569, 0.8578, 0.943, 0.9471, 0.92, 1.2787, 0.9032, 0.7534], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6257, 3.1278, 3.9265, 3.8882, 3.5654, 3.4353, 3.3599, 3.1926, 2.9637, 2.6997, 2.9226, 2.9226, 3.086, 3.4374, 3.9028, 4.2116, 4.6241, 5.0929, 5.8427, 6.2249, 6.0437, 6.2113, 8.1136, 11.2825, 17.2684, 21.8252, 21.0609, 20.2065, 19.5614, 18.7288, 17.6102, 16.4472, 14.9567, 13.7807, 12.669, 11.4231, 10.631, 10.1804, 10.1753, 5.6339, 5.9972, 6.6456, 6.4907, 7.2236, 7.5968, 8.5313, 9.223, 9.8733, 10.6142, 11.2056, 12.0693, 12.762, 6.2952, 6.5887, 6.0502, 6.1838, 2.2705, 2.4733, 3.1543, 3.3753, 3.8359, 4.5652, 4.8463, 5.1602, 5.3391, 5.4395, 5.5014, 5.6616, 5.8701, 6.0777, 2.8736, 2.5261, 2.4837, 4.3501, 5.5166, 6.387, 6.9061, 6.9959, 7.1869, 7.4021, 7.7219, 8.0708, 8.6014, 9.1982, 8.4281, 7.5021, 5.8175, 5.4271, 5.0347, 4.6273, 4.5248, 3.181, 3.25, 1.9227, 2.2574, 2.2951, 2.0751, 1.7018, 1.6311, 1.648, 1.7235, 1.8804, 2.2103, 2.4936, 3.0286, 4.7335, 5.5977, 6.4664, 6.8389, 7.4619, 7.0965, 7.6185, 7.6526, 7.399, 7.6437, 6.6533, 6.7489, 5.2306, 3.4482, 3.2081, 3.3424, 3.3735, 3.3735, 3.5636, 3.5987, 3.5876, 2.9255, 3.2409, 3.7892, 3.1329, 3.5704, 4.0313, 4.1053, 3.3877, 3.6405, 3.6723, 5.3396, 6.0752, 6.3721, 6.3368, 9.475, 9.0915, 8.5337], "mkt_dynamics": [-0.792733, -0.886769, -1.243207, -1.334892, -1.376872, -1.354642, -1.364887, -1.503192, -1.546073, -1.482186, -1.433847, -1.286564, -1.103678, -0.917885, -0.542868, -0.067295, 0.329247, 0.697113, 1.001519, 1.03735, 1.107636, 1.060555, 0.853319, 0.608652, 0.354958, 0.039917, -0.366743, -0.571968, -0.687143, -0.744614, -0.595417, -0.570055, -0.617367, -0.530524, -0.463781, 0.033018, 0.609306, 1.108293, 1.617273, 1.618032, 1.40846, 1.075934, 0.751043, 0.625857, 0.524618, 0.496442, 0.375937, 0.151188, -0.0159, -0.107228, -0.159843, -0.131923, -0.270124, -0.467312, -0.671715, -0.871484, -0.978767, -1.131157, -1.238816, -1.405306, -1.480685, -1.52264, -1.479994, -1.529846, -1.555518, -1.561148, -1.433027, -1.174015, -0.779192, -0.353225, -0.172854, -0.103707, -0.109264, -0.232425, -0.329124, -0.279699, -0.391625, -0.305403, -0.16403, 0.025719, 0.187267, 0.302906, 0.339155, 0.351986, 0.550111, 0.605365, 0.398958, -0.072295, -0.64456, -1.066812, -0.917523, -0.66334, -0.413536, -0.265504, -0.378658, -0.483044, -0.570324, -0.561225, -0.493521, -0.329128, -0.019552, 0.284126, 0.453406, 0.560419, 0.480245, 0.475792, 0.444872, 0.68041, 0.793592, 0.841794, 0.96643, 0.706633, 0.563123, 0.446374, 0.151523, -0.061879, -0.159802, -0.434846, -0.586859, -0.641539, -0.881379, -1.065176, -1.125158, -1.239354, -1.230247, -0.889122, -0.628283, -0.327842, 0.020643, 0.037123, 0.083371, 0.148126, 0.250349, 0.287414, 0.327156, 0.265618, 0.035886, 0.00956, -0.026698, -0.153304, -0.195872, -0.33633, -0.613001, -0.750791, -0.83063, -0.580041, -0.040914, 0.489726, 0.909737, 1.143941, 1.129276, 1.196063, 1.291249, 1.327299, 1.365552, 1.246837], "market_activity_top_line": [10.380927, 10.352756, 10.312093, 10.260415, 10.232598, 10.210971, 10.18051, 10.147645, 10.112194, 10.083507, 10.046653, 10.016848, 9.993896, 9.974955, 9.956904, 9.959776, 10.007225, 10.07985, 10.128267, 10.155502, 10.131293, 10.128267, 10.090029, 10.001722, 9.926817, 9.897205, 9.866671, 9.832884, 9.80682, 9.779878, 9.74913, 9.702762, 9.676113, 9.665376, 9.654638, 9.771191, 10.161554, 10.742561, 11.456714, 11.565652, 11.5596, 11.217653, 11.100187, 11.263595, 11.313112, 11.313938, 11.232234, 11.172813, 11.133199, 11.22068, 11.329266, 11.484474, 11.2292, 11.184433, 11.117278, 11.068369, 10.973531, 10.880332, 10.833844, 10.795401, 10.746521, 10.690322, 10.641491, 10.573186, 10.513624, 10.456474, 10.403296, 10.357883, 10.31897, 10.291328, 10.241979, 10.171728, 10.118803, 10.056746, 9.982097, 9.929522, 9.880761, 9.835033, 9.804688, 9.783392, 9.756951, 9.731513, 9.710597, 9.703946, 9.690364, 9.669447, 9.584737, 9.506155, 9.4293, 9.37493, 9.355962, 9.327612, 9.301491, 9.267635, 9.231187, 9.181739, 9.128333, 9.089976, 9.058029, 9.026444, 9.006954, 8.991746, 8.972007, 8.956512, 8.939178, 8.925126, 8.910499, 8.908603, 8.892466, 8.902173, 8.878735, 8.865936, 8.856361, 8.843508, 8.834169, 8.818667, 8.803814, 8.777486, 8.70965, 8.657633, 8.60169, 8.543093, 8.494733, 8.449537, 8.399697, 8.377654, 8.349702, 8.321447, 8.296444, 8.262306, 8.22864, 8.198898, 8.171231, 8.137363, 8.106979, 8.074956, 8.042124, 8.020347, 7.997201, 7.968705, 7.941556, 7.905592, 7.859301, 7.824851, 7.789967, 7.779057, 7.779949, 7.78418, 7.811744, 7.928117, 8.027772, 8.110712, 8.175006, 8.340031, 8.3666, 8.343241], "market_activity_min_gap": [1.06551, 0.134027, -1.127003, -3.089018, -3.838648, -3.96404, -4.213225, -4.430085, -4.565308, -4.50526, -4.777972, -4.603419, -4.087707, -3.71527, -3.489832, -2.677584, -2.258937, -1.948963, -1.605551, -1.29112, -1.021649, -0.686249, -0.524224, -0.943563, -1.887815, -2.68031, -3.38806, -3.962067, -3.806025, -3.74134, -3.876446, -4.757485, -4.56522, -3.757765, -3.208304, -1.648912, -0.693626, 0.310187, 1.086063, 1.441775, 1.714857, 1.73228, 1.928346, 2.329482, 2.564708, 2.84557, 2.96509, 3.136932, 3.303106, 3.593669, 3.798906, 4.041401, 3.900874, 3.654219, 1.839129, 0.44064, -1.767831, -3.1919, -4.818202, -5.563153, -6.522966, -7.385707, -7.570926, -8.390753, -8.671883, -8.45929, -7.969292, -7.181067, -6.198325, -5.45801, -5.261416, -6.454347, -6.823572, -7.284029, -8.27621, -7.8743, -7.363709, -6.837397, -5.649919, -4.77064, -4.041163, -3.277943, -2.883581, -2.139144, -1.85631, -1.772629, -5.134536, -7.660043, -9.609019, -9.67951, -7.590345, -5.905068, -5.489772, -5.415517, -5.243246, -5.474811, -6.385666, -6.278057, -5.708137, -5.108249, -4.101594, -3.748997, -3.423097, -3.047066, -2.831544, -2.561228, -2.297941, -1.954273, -1.688317, -1.33194, -1.114226, -0.963195, -1.002126, -1.073563, -1.045025, -1.342816, -1.930049, -2.927618, -5.865345, -7.22968, -8.159566, -8.920207, -8.683379, -8.08983, -8.024693, -6.74213, -6.406121, -5.935531, -5.324536, -5.093505, -4.930646, -4.873011, -4.732653, -4.929667, -4.852195, -4.892551, -5.011702, -4.406814, -4.015123, -3.999366, -3.98188, -4.530201, -5.662949, -5.850033, -5.898605, -4.480782, -2.98867, -2.159685, -1.897735, -1.270089, -0.893985, -0.539534, -0.240444, 0.06523, 0.208415, 0.464592], "market_activity": [null, null, null, null, -30.2692, -30.45105, -30.358875, -29.433188, -30.579444, -32.615097, -35.020223, -36.479737, -36.177018, -35.228084, -33.228967, -28.353184, -15.982242, 2.985604, 21.823327, 32.529214, 32.258532, 24.372816, 10.496658, -10.645696, -28.362523, -40.330887, -45.718268, -43.004984, -36.337617, -32.578784, -30.785492, -31.798996, -32.677698, -31.801874, -29.341687, -6.412643, 29.433228, 58.038914, 72.341757, 79.493179, 83.068889, 84.856745, 42.428372, 21.214186, 12.906318, 40.591009, 57.959955, 45.399527, 30.769339, 31.609419, 50.00151, 68.323055, 68.341552, 52.693701, 25.044651, 3.113075, -11.250037, -23.327644, -31.532347, -37.731473, -40.247412, -40.916006, -43.984653, -51.045376, -57.853013, -61.472832, -63.824491, -62.849295, -60.393598, -56.269199, -53.901124, -55.342337, -57.580719, -62.315484, -65.416167, -66.966509, -67.741679, -66.599715, -61.479157, -55.665454, -49.152077, -42.141213, -37.165932, -32.141416, -27.774058, -24.446829, -30.851614, -42.897632, -53.309241, -58.941321, -61.62791, -58.10743, -50.669015, -45.062358, -44.470829, -46.978389, -51.72082, -54.52336, -55.08118, -52.800515, -47.399532, -42.005641, -37.629896, -33.421773, -31.295536, -29.878693, -28.334272, -25.382061, -23.29453, -17.890515, -16.110333, -15.995991, -14.470171, -15.47406, -13.445705, -12.180603, -12.994751, -16.026951, -26.4856, -37.26555, -48.11965, -54.8005, -58.552775, -60.933063, -62.775156, -59.653378, -56.246914, -52.823482, -48.197341, -47.814346, -48.512273, -49.032561, -49.643106, -49.979803, -49.731476, -49.834913, -50.495407, -48.678578, -46.470564, -44.462057, -42.344304, -42.941552, -46.300376, -48.546613, -50.391256, -47.218403, -38.233752, -27.571701, -12.439875, 15.802737, 34.177994, 46.615897, 55.367523, 66.427512, 72.347956, 74.173078], "market_activity_raw": [null, null, null, null, -30.2692, -30.6329, -30.2667, -28.5075, -31.7257, -34.65075, -37.42535, -37.93925, -35.8743, -34.27915, -31.22985, -23.4774, -3.6113, 21.95345, 40.66105, 43.2351, 31.98785, 16.4871, -3.3795, -31.78805, -46.07935, -52.29925, -51.10565, -40.2917, -29.67025, -28.81995, -28.9922, -32.8125, -33.5564, -30.92605, -26.8815, 16.5164, 65.2791, 86.6446, 86.6446, 86.6446, 86.6446, 86.6446, 0.0, 0.0, 4.59845, 68.2757, 75.3289, 32.8391, 16.13915, 32.4495, 68.3936, 86.6446, 68.36005, 37.04585, -2.6044, -18.8185, -25.61315, -35.40525, -39.73705, -43.9306, -42.76335, -41.5846, -47.0533, -58.1061, -64.66065, -65.09265, -66.17615, -61.8741, -57.9379, -52.1448, -51.53305, -56.78355, -59.8191, -67.05025, -68.51685, -68.51685, -68.51685, -65.45775, -56.3586, -49.85175, -42.6387, -35.13035, -32.19065, -27.1169, -23.4067, -21.1196, -37.2564, -54.94365, -63.72085, -64.5734, -64.3145, -54.58695, -43.2306, -39.4557, -43.8793, -49.48595, -56.46325, -57.3259, -55.639, -50.51985, -41.99855, -36.61175, -33.25415, -29.21365, -29.1693, -28.46185, -26.78985, -22.42985, -21.207, -12.4865, -14.33015, -15.88165, -12.94435, -16.47795, -11.41735, -10.9155, -13.8089, -19.05915, -36.94425, -48.0455, -58.97375, -61.48135, -62.30505, -63.31335, -64.61725, -56.5316, -52.84045, -49.40005, -43.5712, -47.43135, -49.2102, -49.55285, -50.25365, -50.3165, -49.48315, -49.93835, -51.1559, -46.86175, -44.26255, -42.45355, -40.22655, -43.5388, -49.6592, -50.79285, -52.2359, -44.04555, -29.2491, -16.90965, 2.69195, 44.04535, 52.55325, 59.0538, 64.11915, 77.4875, 78.2684, 75.9982], "market_activity_distance": [1.541175, 1.140927, 0.607395, 0.241958, 0.020732, -0.198011, -0.416557, -0.686557, -0.897142, -1.085367, -1.267974, -1.411218, -1.474497, -1.527189, -1.641701, -1.525636, -0.867437, -0.058756, 0.540071, 0.886185, 0.751693, 0.841719, 0.626475, 0.060977, -0.417698, -0.500803, -0.534162, -0.58476, -0.528728, -0.481268, -0.487725, -0.623375, -0.696257, -0.806449, -0.839664, 0.201712, 3.850316, 9.062983, 15.198543, 15.695475, 14.990964, 11.304603, 9.694433, 10.614612, 10.558782, 10.175869, 9.090914, 8.211662, 7.512885, 7.869093, 8.421312, 9.36359, 6.723215, 5.906201, 5.00695, 4.192801, 3.07454, 1.962474, 1.380001, 0.816118, 0.172604, -0.591773, -1.243746, -1.919889, -2.556595, -2.952699, -3.204489, -3.139855, -2.764973, -2.683563, -2.692549, -3.037915, -3.123794, -3.014374, -3.068858, -3.022598, -3.053606, -3.01161, -2.862117, -2.489853, -2.145901, -1.710268, -1.580983, -1.321339, -1.193475, -1.013842, -1.298864, -1.552394, -1.844962, -1.959599, -1.924791, -1.962719, -1.932309, -2.028693, -2.08195, -2.176658, -2.262443, -2.219926, -2.111025, -1.950754, -1.840358, -1.829075, -1.752553, -1.710077, -1.767847, -1.705888, -1.639525, -1.484565, -1.355503, -0.942695, -0.90629, -0.764297, -0.578119, -0.328976, -0.098158, 0.058683, -0.158101, -0.425367, -0.932207, -1.232366, -1.356743, -1.543831, -1.654593, -1.790167, -1.965499, -2.057177, -2.217104, -2.302375, -2.339409, -2.43586, -2.465934, -2.44675, -2.436348, -2.436298, -2.420723, -2.386922, -2.355015, -2.184186, -2.074866, -1.941299, -1.828779, -1.758009, -1.740535, -1.661395, -1.558914, -1.340073, -1.042294, -0.785641, -0.438394, 0.995134, 2.139143, 3.013235, 3.694345, 5.491909, 5.596917, 5.291652], "market_activity_roc": [null, null, null, null, -1.428861, -1.369539, -1.276007, -1.099078, -1.176671, -1.248304, -1.314836, -1.288939, -1.169855, -1.07653, -0.893322, -0.56976, 0.133371, 1.051584, 1.721047, 1.965165, 1.239784, 0.480335, -0.377537, -1.514253, -2.018262, -2.281358, -2.213651, -1.688089, -1.208816, -1.185456, -1.191293, -1.323335, -1.332817, -1.170792, -0.969235, 0.705253, 5.016901, 11.144781, 18.665392, 18.364813, 13.758191, 4.422521, -3.111948, -2.611673, -2.132323, 0.858335, 1.189593, -0.805977, -1.590305, -0.824275, 0.863871, 2.789459, 0.862295, -0.323037, -1.871154, -3.623196, -2.276823, -2.718967, -2.549491, -2.466199, -2.068705, -1.746362, -1.775482, -2.058423, -2.167185, -2.187474, -2.238361, -2.036311, -1.851445, -1.579366, -1.550634, -1.79723, -1.939796, -2.279414, -2.53742, -2.381169, -2.352472, -2.20462, -1.777272, -1.471672, -1.253041, -1.052564, -0.959653, -0.81205, -0.682457, -0.637784, -1.29611, -2.038253, -2.694058, -3.045852, -2.386868, -1.878183, -1.355445, -1.144489, -1.333642, -1.563884, -1.861616, -1.916983, -1.875793, -1.691346, -1.329695, -1.080641, -0.949677, -0.774746, -0.752485, -0.740902, -0.685555, -0.534907, -0.522554, -0.257173, -0.356478, -0.478942, -0.406018, -0.658996, -0.501941, -0.533153, -0.593325, -0.746559, -1.409516, -1.826058, -2.295869, -2.670389, -2.467573, -2.403613, -2.348294, -1.936523, -1.707305, -1.515941, -1.229247, -1.376853, -1.449896, -1.472689, -1.509237, -1.512205, -1.478507, -1.511691, -1.580019, -1.438009, -1.354117, -1.315809, -1.250515, -1.430798, -1.724353, -1.805237, -1.908807, -1.600576, -1.009657, -0.519767, 0.279552, 1.916171, 3.185406, 4.194816, 4.650204, 5.195609, 4.220698, 2.866937], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 9.1173, 5.8304, 7.419, 6.4298, 5.5725, 2.3161, 3.472, -0.7436, -9.1465, -6.4016, -6.3887, -7.2096, -7.8429, -3.2959, -3.7578, -5.0334, -8.8429, 2.0081, 8.223, 7.1266, 21.4991, 23.6505, 27.9158, 28.5357, 7.0943, 6.1484, -3.2601, 1.5253, 6.2012, 1.4484, 0.3973, -3.027, -1.5228, -0.9384, 3.2167, 1.8692, 3.1279, -7.9318, -5.6002, -7.6529, -4.3705, -7.7311, -7.0816, -7.6974, -5.0331, -5.636, -5.7425, -3.0962, -5.4307, -2.7393, -1.698, -0.7696, 0.7803, 1.4216, 2.7661, -2.7941, -6.7375, -1.8439, -3.756, -6.1585, -0.6834, -0.5923, -0.5133, 2.9785, 4.2453, 1.4866, 0.5517, 0.4782, 4.3317, 1.1975, -1.3975, -13.3185, -10.7627, -9.579, -1.9145, 7.0768, 3.9492, 3.5787, 1.0735, 0.0464, -2.9845, -3.8519, 0.5704, 1.647, 0.8554, 3.7833, 4.0676, 1.9132, 2.5855, 1.2701, 2.1321, 1.1891, 5.0346, 0.2726, 3.1309, 0.0181, -0.2096, -0.6583, -2.4859, -1.4698, -4.4285, -4.306, -7.6839, -16.0714, -6.7178, -6.9748, -7.1802, -2.4875, -1.8351, -3.2978, 8.7293, 5.5374, 4.4264, 4.6682, 0.7091, 0.2419, 1.1716, 1.0154, -1.9453, -0.9319, -2.151, -2.9735, 3.0563, 1.1234, -1.9124, -2.1254, -5.716, -8.6112, -1.6824, -2.4114, 9.5841, 12.6222, 11.7193, 5.9967, 13.4218, 13.4696, 12.4883, 11.0399, 16.5185, 6.9321, 3.3731], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.283764, 0.217385, 0.217236, 0.098136, -0.289882, -0.470082, -0.596172, -0.718013, -0.808303, -0.793133, -0.626585, -0.5411, -0.470656, -0.325787, -0.185006, -0.07829, 0.209356, 0.431944, 0.565497, 0.645628, 0.693707, 0.722555, 0.660804, 0.677334, 0.712731, 0.717551, 0.696509, 0.573877, 0.438227, 0.296483, 0.254309, 0.217866, 0.215027, 0.012532, -0.141231, -0.312075, -0.382912, -0.488092, -0.547299, -0.608403, -0.619153, -0.640149, -0.660322, -0.642506, -0.664798, -0.648226, -0.625187, -0.578102, -0.502952, -0.42198, -0.32686, -0.3448, -0.46723, -0.471926, -0.523194, -0.600516, -0.571711, -0.539113, -0.500431, -0.393424, -0.269044, -0.224832, -0.197943, -0.165281, -0.06463, -0.047255, -0.088577, -0.283313, -0.437835, -0.547524, -0.542242, -0.369425, -0.275563, -0.195421, -0.171495, -0.170779, -0.22468, -0.307068, -0.302909, -0.272081, -0.253961, -0.198118, -0.141092, -0.122714, -0.091605, -0.079996, -0.045415, -0.043091, 0.031506, -0.010705, 0.017796, -0.019594, -0.048972, -0.079416, -0.142127, -0.165286, -0.265033, -0.317624, -0.38937, -0.468936, -0.485663, -0.498145, -0.504375, -0.467152, -0.425636, -0.398774, -0.229146, -0.1327, -0.066597, -0.021934, -0.097486, -0.150331, -0.168224, -0.169675, -0.210156, -0.223893, -0.264851, -0.322342, -0.269254, -0.272861, -0.334415, -0.373665, -0.4434, -0.507225, -0.529745, -0.545845, -0.379129, -0.178997, -0.020999, 0.020696, 0.203157, 0.336393, 0.422971, 0.472496, 0.512733, 0.53762, 0.519429], "smi": [null, null, null, 0.02, 0.0136, 0.0138, 0.014, 0.0136, 0.0127, 0.0113, 0.0085, 0.0086, 0.013, 0.0285, 0.052, 0.082, 0.1155, 0.152, 0.1905, 0.23, 0.268, 0.3025, 0.3205, 0.3165, 0.2975, 0.266, 0.231, 0.1935, 0.1545, 0.115, 0.077, 0.0405, 0.019, 0.0125, 0.016, 0.039, 0.0815, 0.145, 0.228, 0.3195, 0.4145, 0.498, 0.582, 0.6675, 0.749, 0.8125, 0.841, 0.837, 0.799, 0.7655, 0.747, 0.7535, 0.75, 0.723, 0.6755, 0.6185, 0.571, 0.5325, 0.5, 0.448, 0.3735, 0.2835, 0.203, 0.1405, 0.1075, 0.094, 0.094, 0.101, 0.118, 0.142, 0.166, 0.189, 0.2, 0.2125, 0.2115, 0.201, 0.183, 0.1595, 0.137, 0.1175, 0.1025, 0.0885, 0.0825, 0.078, 0.086, 0.091, 0.1, 0.112, 0.123, 0.1345, 0.149, 0.168, 0.1905, 0.207, 0.214, 0.224, 0.2295, 0.233, 0.237, 0.2385, 0.2395, 0.24, 0.24, 0.246, 0.2525, 0.263, 0.274, 0.2865, 0.2845, 0.277, 0.2585, 0.233, 0.205, 0.173, 0.1435, 0.112, 0.081, 0.0485, 0.0285, 0.0125, 0.0045, 0.0015, 0.002, 0.0055, 0.008, 0.0135, 0.021, 0.03, 0.048, 0.06, 0.067, 0.07, 0.068, 0.0645, 0.062, 0.0565, 0.049, 0.042, 0.0275, 0.018, 0.0125, 0.01, 0.01, 0.01, 0.01, 0.022, 0.047, 0.079, 0.1125, 0.1585, 0.2135, 0.275, 0.348, 0.427, 0.51, 0.581], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-5.144782, -5.391841, -7.041681, -11.024659, -8.226515, -8.941327, -6.759578, -6.934281, -7.923875, -8.203478, -7.254142, -4.330506, -5.300073, -5.568226, -8.204911, -5.517986, -7.022861, -5.759102, -7.147519, -6.583894, -8.905322, -6.145116, -7.132503, -11.469205, -12.315226, -12.737582, -13.422996, -16.253906, -16.325291, -16.573206, -20.468817, -21.904465, -21.278187, -19.181319, -18.872009, -13.606502, -4.337953, 0.979681, 7.562592, -4.323936, -6.422086, -14.004184, -7.547481, -4.27359, -9.939251, -13.155138, -14.725768, -15.154855, -15.697686, -7.548547, -4.815631, -0.846758, -8.860546, -10.868422, -12.419836, -10.587653, -10.814233, -12.170033, -14.887475, -15.730994, -14.52791, -17.083176, -17.513153, -18.786595, -15.045665, -16.914085, -13.099628, -12.401652, -9.021553, -11.365217, -13.476071, -14.355342, -14.630137, -14.382956, -16.640194, -14.240118, -15.166041, -14.558609, -11.264835, -12.25307, -10.661783, -8.937777, -6.275537, -5.39932, -4.074064, -4.012801, -6.513664, -5.212129, -7.313827, -7.652224, -2.2178, -7.567065, -6.210023, -6.163898, -7.759072, -11.301698, -11.801148, -11.634388, -10.615305, -11.467374, -12.163638, -11.249903, -11.816516, -12.933401, -14.012535, -11.133348, -12.717483, -11.788544, -16.321232, -15.198816, -15.893821, -19.264095, -20.570786, -20.850939, -20.928098, -23.590693, -21.695742, -22.139633, -24.978406, -25.616938, -26.737496, -27.514203, -24.576907, -26.230452, -28.643574, -26.829076, -29.832158, -30.644105, -30.068025, -30.306247, -33.602735, -36.122211, -32.003873, -31.964608, -31.319625, -30.135438, -28.57274, -32.301557, -34.488048, -38.106555, -37.395718, -41.89398, -41.913147, -41.495438, -44.169657, -41.194348, -37.849726, -39.812457, -37.571423, -37.08261, -33.433274, -27.930609, -28.484038, -23.374104, -26.435225, -28.817328], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2711, 6.4363, 7.4062, 7.7682, 10.1146, 10.0291, 14.4999, 19.1147, 24.9369, 30.4566, 19.5309, 20.3545, 13.925, 18.153, 20.4598, 16.1545, 11.866, 9.2319, 8.1212, 10.5514, 15.4781, 17.894, 20.9172, 15.9513, 19.5794, 10.4846, 11.1894, 7.1022, 3.5618, -1.1974, -4.5107, -6.6919, -6.9546, -8.6739, -11.8131, -9.0193, -10.9349, -8.5107, -6.1803, -4.7274, -5.3492, -6.6379, -7.9564, -6.9615, -6.0642, -7.834, -7.6214, -7.7643, -8.0373, -6.7664, -5.0939, -4.6753, -4.0394, -3.3458, -0.6573, 0.9495, 1.4924, 3.513, 2.4899, 1.039, 1.8947, 2.1931, -0.6902, 0.7262, 0.0419, 0.1319, -1.1057, -2.6589, -2.225, -1.8675, -2.1832, -4.1711, -5.0633, -6.7235, -6.9676, -8.6186, -9.405, -12.0197, -6.2593, -7.476, -9.3544, -8.8824, -10.3632, -10.469, -9.6079, -9.2481, -8.4539, -7.4019, -7.9285, -6.2077, -5.6236, -5.8902, -6.0243, -3.2061, -2.3153, -4.1812, -4.34, -8.2273, -9.5193, -9.3293, -8.0224, -7.178, -9.4482, -8.85, -9.5491, -8.7613, -8.3039, -7.2281, -8.1936, -10.1255, -10.6386, -12.4432, -13.6162, -14.3981, -16.981, -18.2873, -16.1092, -11.8907, -12.6019, -12.6083, -13.8818, -11.9357, -5.5271, -4.9374, 0.2052, -3.9099, -4.7998]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [10.258389, 10.076824, 9.940651, 9.577522, 9.804478, 9.895259, 9.759087, 9.713696, 9.668303, 9.759087, 9.622914, 9.713696, 9.804478, 9.84987, 9.84987, 10.167606, 10.076824, 10.167606, 10.167606, 10.167606, 10.076824, 10.122215, 9.986041, 9.577522, 9.622914, 9.577522, 9.486739, 9.395958, 9.486739, 9.441349, 9.350567, 9.078219, 9.350567, 9.577522, 9.577522, 10.349171, 10.757691, 11.665513, 12.527944, 11.302383, 11.302383, 10.485344, 11.030037, 11.756294, 11.347775, 11.256992, 10.893864, 11.030037, 11.075428, 11.574731, 11.491968, 11.678829, 10.604377, 10.744522, 10.417515, 10.651092, 10.183938, 10.137224, 9.950361, 10.090508, 9.950361, 9.856932, 9.997077, 9.716785, 9.856932, 9.903647, 9.950361, 10.043793, 10.090508, 10.183938, 9.810216, 9.436494, 9.670071, 9.483209, 9.212259, 9.483209, 9.483209, 9.483209, 9.670071, 9.7635, 9.623355, 9.576639, 9.576639, 9.7635, 9.623355, 9.483209, 8.455472, 8.492845, 8.464815, 8.763793, 9.268319, 9.100142, 9.109487, 8.959998, 8.894596, 8.66102, 8.558246, 8.745106, 8.801165, 8.763793, 8.903939, 8.940107, 8.853309, 8.891887, 8.843665, 8.882242, 8.85331, 8.997972, 8.824377, 8.930463, 8.814734, 8.805089, 8.7858, 8.708648, 8.727936, 8.602562, 8.583274, 8.40968, 7.763523, 7.985338, 7.89854, 7.811744, 7.927474, 7.937117, 7.831032, 8.226441, 8.120356, 8.101068, 8.13, 7.96605, 7.946761, 7.975694, 7.975694, 7.850321, 7.869608, 7.811744, 7.763523, 7.89854, 7.840676, 7.724947, 7.705658, 7.532064, 7.329537, 7.464555, 7.416335, 7.744235, 7.89854, 7.927474, 7.773168, 8.101068, 8.187864, 8.226441, 8.236085, 8.6, 8.35, 8.25], "trend_signal": [0.35, 0.35, 0.35, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.45, 0.45, 0.45, 0.65, 0.8, 0.8, 0.55, 0.55, 0.55, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.65, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.75, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.25, 0.45, 0.25, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.25, 0.45, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.45, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.45, 0.25, 0.45, 0.464702, 0.398381, 0.501369, 0.476702], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.125, 0.09, 0.05500000000000001, 0.02, 0.0, 0.02, 0.04, 0.06000000000000001, 0.10500000000000001, 0.15, 0.195, 0.26, 0.34, 0.42000000000000004, 0.475, 0.51, 0.545, 0.5250000000000001, 0.5000000000000001, 0.475, 0.45, 0.4050000000000001, 0.3450000000000001, 0.265, 0.21000000000000005, 0.155, 0.12000000000000002, 0.185, 0.265, 0.34500000000000003, 0.4050000000000001, 0.465, 0.525, 0.605, 0.6849999999999999, 0.765, 0.825, 0.8400000000000001, 0.8200000000000001, 0.8, 0.82, 0.8400000000000001, 0.835, 0.8300000000000001, 0.805, 0.78, 0.7550000000000001, 0.7300000000000001, 0.705, 0.6799999999999999, 0.58, 0.48, 0.40499999999999997, 0.35, 0.29500000000000004, 0.24000000000000005, 0.185, 0.15, 0.095, 0.04, 0.04, 0.04, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.08, 0.06000000000000001, 0.08, 0.08, 0.1, 0.1, 0.1, 0.12000000000000002, 0.14, 0.14, 0.12000000000000002, 0.14, 0.12, 0.12, 0.1, 0.12000000000000002, 0.1, 0.08, 0.06000000000000001, 0.04, 0.04, 0.02, 0.04, 0.04, 0.04, 0.045, 0.09, 0.11499999999999999, 0.11499999999999999, 0.135, 0.155, 0.155, 0.155, 0.155, 0.18, 0.2, 0.15499999999999997, 0.12999999999999998, 0.15, 0.13, 0.13, 0.15, 0.15, 0.17, 0.165, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.1, 0.1, 0.1, 0.1, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.085, 0.065, 0.045, 0.065, 0.085, 0.10500000000000001, 0.125, 0.1, 0.1, 0.1, 0.12000000000000002, 0.14, 0.14, 0.12000000000000002, 0.145, 0.15, 0.175, 0.346273, 0.398335, 0.43547, 0.454212], "avg_distance": [10.27143503048368, 8.319721842252108, 6.855945013121725, 2.9525293860496205, 5.392168183991325, 6.368008654020518, 4.904242574281191, 4.4163169645710765, 3.928369856078815, 4.904242574281191, 3.4404657451508087, 4.4163169645710765, 5.392168183991325, 5.8801045430925125, 5.8801045430925125, 9.295573061672355, 8.319721842252108, 9.295573061672355, 9.295573061672355, 9.295573061672355, 8.319721842252108, 8.807647451962241, 7.3438598734407865, 2.9525293860496205, 3.4404657451508087, 2.9525293860496205, 1.9766674172382988, 1.0008269472091047, 1.9766674172382988, 1.4887525569192384, 0.5129013374989709, -2.4146738195439212, 0.5129013374989709, 2.9525293860496205, 2.9525293860496205, 11.247286249903945, 15.638627486686167, 25.397161179670892, 34.66776926294547, 21.493734803207733, 21.493734803207733, 12.711063079034329, 18.56618114494695, 26.37300164970009, 21.98167116230892, 21.005809193497598, 17.102404315816568, 18.56618114494695, 19.05410675465708, 24.421309960250625, 23.531658107759178, 25.540300071056848, 13.990595345356413, 15.497068755786374, 11.981942632667687, 14.492753148833074, 9.4711321165023, 8.968985062416714, 6.960321600336913, 8.466816509549, 6.960321600336913, 5.956016742774686, 7.462490153204645, 4.449521833562599, 5.956016742774686, 6.458174546251326, 6.960321600336913, 7.96465870607236, 8.466816509549, 9.4711321165023, 5.453848189906972, 1.436564263311626, 3.9473747794770127, 1.9387220667882854, -0.9738254415494911, 1.9387220667882854, 1.9387220667882854, 1.9387220667882854, 3.9473747794770127, 4.951679637039259, 3.4452062266092995, 2.9430376737415855, 2.9430376737415855, 4.951679637039259, 3.4452062266092995, 1.9387220667882854, -9.10882485543549, -8.7070878632631, -9.008393294740165, -5.79456185370747, -0.37121457859537965, -2.179014919284513, -2.0785618598070608, -3.6854775803233992, -4.3885092545817805, -6.899309021356094, -8.004066938395791, -5.995435724489192, -5.392835610926153, -5.79456185370747, -4.288077693886456, -3.899293717944178, -4.832319363372122, -4.417629354969621, -4.93598649077721, -4.521307231765783, -4.832308613981048, -3.277280204122554, -5.143320745587387, -4.002960845349266, -5.246977123601422, -5.350655000397564, -5.5580000045988145, -6.3873370238395415, -6.180002769029365, -7.527696924077662, -7.735031178887858, -9.601060970961617, -16.546855251622276, -14.162479073132001, -15.095504718559944, -16.028508865205758, -14.784481837562542, -14.680825459548515, -15.821174610395571, -11.570768639831538, -12.711117790678605, -12.918452045488781, -12.607450663273498, -14.369813327942177, -14.57715833214342, -14.266146200537088, -14.266146200537088, -15.613829606194333, -15.40650610077521, -16.028508865205758, -16.546855251622276, -15.095504718559944, -15.717507482990484, -16.96152376124264, -17.16886876544389, -19.03489855751765, -21.211940481197747, -19.760579198744352, -20.278914835769804, -16.754189506432464, -15.095504718559944, -14.784481837562542, -16.443177374826124, -12.918452045488781, -11.985447898842965, -11.570768639831538, -11.467101512426451, -7.555236863979357, -10.242584629561353, -11.317523735794149], "avg_trend_signal": 0.24000739743589747, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 11.83890708, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 13.1543412, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [38], "dtl_danger_indices": [39], "cycle_ribbon_colors": ["rgba(16,185,129,0.393)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.230)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.710)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.220)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.220)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.415)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.346273", "trend_signal": "0.464702", "avg_distance": "-12.827136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.398335", "trend_signal": "0.398381", "avg_distance": "-8.975365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.435470", "trend_signal": "0.501369", "avg_distance": "-11.621430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.454212", "trend_signal": "0.476702", "avg_distance": "-12.679856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/3f934905-cb54-4bef-b7e1-2fbab0c8b22a/", "share_image": "https://sharemaestro.com/terminal/3f934905-cb54-4bef-b7e1-2fbab0c8b22a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}