{"ticker": {"uuid": "3f948066-b33e-4e43-b0d2-1df83649ff8a", "symbol": "4571", "name": "Khgears International Limited", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4571 fell 22.26%, moving from 215.46 to 167.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -29.56 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Next-week expectancy is undecided at 46.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "167.50"}, {"label": "12-Week Change", "value": "-22.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.50%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.56"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 172.5, "high": 178.0, "low": 166.0, "close": 167.5, "volume": 1969249}, "trend_line": 170.548277, "activity_lines": {"activity_5": 161.4, "activity_10": 161.999612, "activity_20": 171.155865, "activity_30": 170.876016}, "trend_signal": 0, "fair_value": 140.128618, "relative_strength": -29.560727, "rate_of_change": 0.15355859641653177, "market_dynamics": -0.884251, "expectation": {"probability": 46.5008, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 66.009375, "high": 67.572277, "low": 65.641634, "close": 67.020668, "volume": 113021}, "trend_line": 67.354193, "activity_lines": {"activity_5": 66.85518, "activity_10": 67.729398, "activity_20": 68.598413, "activity_30": 68.301371}, "trend_signal": 0, "fair_value": 76.697692, "relative_strength": -6.439678, "rate_of_change": 0.2765689343382834, "market_dynamics": -0.962105, "expectation": {"probability": 37.8607, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.11259, "high": 67.11259, "low": 65.181962, "close": 66.009377, "volume": 87100}, "trend_line": 67.515027, "activity_lines": {"activity_5": 66.48744, "activity_10": 67.273066, "activity_20": 68.308624, "activity_30": 68.214609}, "trend_signal": 0, "fair_value": 76.809995, "relative_strength": -6.47499, "rate_of_change": 0.23878840030049558, "market_dynamics": -1.00567, "expectation": {"probability": 34.6512, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.469052, "high": 66.560988, "low": 65.73357, "close": 66.101311, "volume": 64100}, "trend_line": 67.655518, "activity_lines": {"activity_5": 66.29744, "activity_10": 66.905325, "activity_20": 68.040982, "activity_30": 68.123401}, "trend_signal": 0, "fair_value": 76.926977, "relative_strength": -6.710507, "rate_of_change": 0.20808848969281643, "market_dynamics": -1.055343, "expectation": {"probability": 38.3528, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.825503, "high": 66.101311, "low": 65.549701, "close": 66.009377, "volume": 53015}, "trend_line": 67.693457, "activity_lines": {"activity_5": 66.162602, "activity_10": 66.611133, "activity_20": 67.777955, "activity_30": 68.017198}, "trend_signal": 0, "fair_value": 77.036212, "relative_strength": -7.519803, "rate_of_change": 0.0560767268088826, "market_dynamics": -1.028249, "expectation": {"probability": 35.1609, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.009374, "high": 66.101308, "low": 63.986802, "close": 65.090027, "volume": 106000}, "trend_line": 67.686121, "activity_lines": {"activity_5": 65.788733, "activity_10": 66.235036, "activity_20": 67.446613, "activity_30": 67.849235}, "trend_signal": 0, "fair_value": 77.14211, "relative_strength": -8.158528, "rate_of_change": -0.0108370887307397, "market_dynamics": -1.069041, "expectation": {"probability": 34.7515, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.090027, "high": 65.549702, "low": 64.814217, "close": 64.998085, "volume": 69089}, "trend_line": 67.722537, "activity_lines": {"activity_5": 65.439378, "activity_10": 65.917441, "activity_20": 67.124702, "activity_30": 67.675814}, "trend_signal": 0, "fair_value": 77.202429, "relative_strength": -9.865176, "rate_of_change": 0.053801280767740656, "market_dynamics": -1.115192, "expectation": {"probability": 34.2756, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.273894, "high": 65.365822, "low": 64.538411, "close": 65.365822, "volume": 99029}, "trend_line": 67.777064, "activity_lines": {"activity_5": 65.34744, "activity_10": 65.733569, "activity_20": 66.863961, "activity_30": 67.523767}, "trend_signal": 0, "fair_value": 77.269708, "relative_strength": -5.93937, "rate_of_change": 0.08051529433989324, "market_dynamics": -1.099387, "expectation": {"probability": 37.6215, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.825503, "high": 66.469053, "low": 65.181961, "close": 66.193245, "volume": 56036}, "trend_line": 67.841615, "activity_lines": {"activity_5": 65.574213, "activity_10": 65.751956, "activity_20": 66.709765, "activity_30": 67.421586}, "trend_signal": 0, "fair_value": 77.322351, "relative_strength": -4.558377, "rate_of_change": 0.095240183316304, "market_dynamics": -1.117392, "expectation": {"probability": 38.3631, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.917436, "high": 66.560985, "low": 64.906149, "close": 65.733566, "volume": 47115}, "trend_line": 67.890843, "activity_lines": {"activity_5": 65.641632, "activity_10": 65.708495, "activity_20": 66.533082, "activity_30": 67.285582}, "trend_signal": 0, "fair_value": 77.367447, "relative_strength": -5.867043, "rate_of_change": 0.07256313105164047, "market_dynamics": -1.148805, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.733566, "high": 66.193244, "low": 65.273891, "close": 66.009377, "volume": 55010}, "trend_line": 67.946339, "activity_lines": {"activity_5": 65.819374, "activity_10": 65.738583, "activity_20": 66.397372, "activity_30": 67.164198}, "trend_signal": 0, "fair_value": 77.442429, "relative_strength": -6.664725, "rate_of_change": 0.08174298262873372, "market_dynamics": -1.009492, "expectation": {"probability": 38.6839, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66.009375, "high": 66.193242, "low": 65.27389, "close": 65.917435, "volume": 63229}, "trend_line": 67.949026, "activity_lines": {"activity_5": 65.90518, "activity_10": 65.750283, "activity_20": 66.265041, "activity_30": 67.033301}, "trend_signal": 0, "fair_value": 77.512221, "relative_strength": -4.654866, "rate_of_change": 0.003954591284173185, "market_dynamics": -0.879621, "expectation": {"probability": 35.8655, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65.549697, "high": 65.641629, "low": 64.262603, "close": 64.906151, "volume": 64417}, "trend_line": 67.818517, "activity_lines": {"activity_5": 65.5926, "activity_10": 65.598172, "activity_20": 66.053153, "activity_30": 66.836986}, "trend_signal": 0, "fair_value": 77.558147, "relative_strength": -4.11565, "rate_of_change": -0.19206897829558814, "market_dynamics": -0.743015, "expectation": {"probability": 35.4825, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.814208, "high": 65.64163, "low": 64.262605, "close": 65.457756, "volume": 43005}, "trend_line": 67.70347, "activity_lines": {"activity_5": 65.494534, "activity_10": 65.566412, "activity_20": 65.917876, "activity_30": 66.684679}, "trend_signal": 0, "fair_value": 77.617324, "relative_strength": -5.168749, "rate_of_change": -0.1696395101060734, "market_dynamics": -0.574065, "expectation": {"probability": 38.422, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.641636, "high": 65.641636, "low": 64.446467, "close": 65.181961, "volume": 46002}, "trend_line": 67.54119, "activity_lines": {"activity_5": 65.353569, "activity_10": 65.496207, "activity_20": 65.783038, "activity_30": 66.522001}, "trend_signal": 0, "fair_value": 77.672176, "relative_strength": -6.238817, "rate_of_change": -0.23969229346737403, "market_dynamics": -0.475822, "expectation": {"probability": 35.843, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.814213, "high": 65.181955, "low": 63.710995, "close": 64.354538, "volume": 91000}, "trend_line": 67.389368, "activity_lines": {"activity_5": 64.973569, "activity_10": 65.290606, "activity_20": 65.595665, "activity_30": 66.31641}, "trend_signal": 0, "fair_value": 77.733483, "relative_strength": -10.004245, "rate_of_change": -0.22478431309841548, "market_dynamics": -0.398377, "expectation": {"probability": 35.4736, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.998083, "high": 65.457756, "low": 64.078732, "close": 65.457756, "volume": 120000}, "trend_line": 67.221651, "activity_lines": {"activity_5": 65.071632, "activity_10": 65.298963, "activity_20": 65.536563, "activity_30": 66.19179}, "trend_signal": 0, "fair_value": 77.794193, "relative_strength": -8.668915, "rate_of_change": -0.248877538071006, "market_dynamics": -0.087205, "expectation": {"probability": 38.1781, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.10131, "high": 68.859357, "low": 66.10131, "close": 68.675484, "volume": 205042}, "trend_line": 67.137783, "activity_lines": {"activity_5": 66.272916, "activity_10": 65.884004, "activity_20": 65.799234, "activity_30": 66.285586}, "trend_signal": 0, "fair_value": 77.866838, "relative_strength": -4.819863, "rate_of_change": -0.1247633742289302, "market_dynamics": 0.400448, "expectation": {"probability": 43.8383, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.767423, "high": 73.456115, "low": 66.652917, "close": 71.249672, "volume": 327636}, "trend_line": 67.157277, "activity_lines": {"activity_5": 68.080973, "activity_10": 66.876903, "activity_20": 66.304877, "activity_30": 66.550869}, "trend_signal": 0, "fair_value": 77.969277, "relative_strength": -0.791959, "rate_of_change": 0.029035811325486535, "market_dynamics": 0.913346, "expectation": {"probability": 44.3801, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.180305, "high": 74.28353, "low": 71.617409, "close": 73.823853, "volume": 244000}, "trend_line": 67.324025, "activity_lines": {"activity_5": 70.360964, "activity_10": 68.2459, "activity_20": 67.037293, "activity_30": 66.980971}, "trend_signal": 0, "fair_value": 78.064188, "relative_strength": 1.256235, "rate_of_change": 0.24829476037274795, "market_dynamics": 1.424493, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 73.823851, "high": 77.041582, "low": 73.272242, "close": 76.306099, "volume": 229259}, "trend_line": 67.582293, "activity_lines": {"activity_5": 72.892243, "activity_10": 69.919118, "activity_20": 67.973717, "activity_30": 67.560459}, "trend_signal": 0, "fair_value": 78.185748, "relative_strength": 5.215978, "rate_of_change": 0.383619369162793, "market_dynamics": 1.740665, "expectation": {"probability": 44.4923, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.306101, "high": 78.052868, "low": 73.088373, "close": 76.122231, "volume": 303037}, "trend_line": 67.805172, "activity_lines": {"activity_5": 74.565463, "activity_10": 71.371693, "activity_20": 68.84316, "activity_30": 68.111423}, "trend_signal": 1, "fair_value": 78.304084, "relative_strength": 3.147736, "rate_of_change": 0.3297890469623335, "market_dynamics": 1.827428, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.133515, "high": 78.052866, "low": 75.386753, "close": 77.317383, "volume": 234374}, "trend_line": 68.050332, "activity_lines": {"activity_5": 75.926101, "activity_10": 72.856026, "activity_20": 69.783087, "activity_30": 68.725114}, "trend_signal": 1, "fair_value": 78.416278, "relative_strength": 7.201743, "rate_of_change": 0.3615653389980317, "market_dynamics": 1.836708, "expectation": {"probability": 47.4342, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76.122236, "high": 78.420614, "low": 76.122236, "close": 77.868988, "volume": 290168}, "trend_line": 68.277104, "activity_lines": {"activity_5": 76.894481, "activity_10": 74.214992, "activity_20": 70.721699, "activity_30": 69.358576}, "trend_signal": 1, "fair_value": 78.547856, "relative_strength": 7.91911, "rate_of_change": 0.33324157771926355, "market_dynamics": 1.834691, "expectation": {"probability": 49.0157, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 77.225455, "high": 78.23674, "low": 74.651262, "close": 75.84642, "volume": 416000}, "trend_line": 68.448716, "activity_lines": {"activity_5": 76.747384, "activity_10": 74.98056, "activity_20": 71.41165, "activity_30": 69.846919}, "trend_signal": 1, "fair_value": 78.661356, "relative_strength": 4.034387, "rate_of_change": 0.2513463371264404, "market_dynamics": 1.759583, "expectation": {"probability": 45.057, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 75.84642, "high": 75.84642, "low": 74.927069, "close": 75.478676, "volume": 414000}, "trend_line": 68.657102, "activity_lines": {"activity_5": 76.342868, "activity_10": 75.485367, "activity_20": 72.019734, "activity_30": 70.300465}, "trend_signal": 1, "fair_value": 78.676386, "relative_strength": 1.7025, "rate_of_change": 0.3044410650449457, "market_dynamics": 1.627605, "expectation": {"probability": 44.3267, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 76.3061, "high": 79.064153, "low": 74.651267, "close": 77.409317, "volume": 529010}, "trend_line": 68.94823, "activity_lines": {"activity_5": 76.637061, "activity_10": 76.138941, "activity_20": 72.762219, "activity_30": 70.865124}, "trend_signal": 1, "fair_value": 78.721685, "relative_strength": 3.866826, "rate_of_change": 0.42403187946965853, "market_dynamics": 1.577957, "expectation": {"probability": 48.5332, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 77.409319, "high": 79.523828, "low": 77.225452, "close": 78.696411, "volume": 138000}, "trend_line": 69.297583, "activity_lines": {"activity_5": 77.274479, "activity_10": 76.809232, "activity_20": 73.568183, "activity_30": 71.494039}, "trend_signal": 1, "fair_value": 78.784438, "relative_strength": 5.305075, "rate_of_change": 0.5066888591628934, "market_dynamics": 1.333723, "expectation": {"probability": 50.0636, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 82.741551, "high": 95.152789, "low": 82.741551, "close": 90.280228, "volume": 1257400}, "trend_line": 70.060644, "activity_lines": {"activity_5": 81.681234, "activity_10": 79.403472, "activity_20": 75.413889, "activity_30": 72.847758}, "trend_signal": 1, "fair_value": 78.912754, "relative_strength": 17.092293, "rate_of_change": 1.101136528816587, "market_dynamics": 1.425125, "expectation": {"probability": 51.2892, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 90.188294, "high": 98.830188, "low": 90.09636, "close": 91.843124, "volume": 751542}, "trend_line": 70.888059, "activity_lines": {"activity_5": 85.781538, "activity_10": 81.935866, "activity_20": 77.293742, "activity_30": 74.253079}, "trend_signal": 1, "fair_value": 79.026038, "relative_strength": 16.933491, "rate_of_change": 1.1809982791479936, "market_dynamics": 1.584379, "expectation": {"probability": 51.153, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 91.935059, "high": 92.85441, "low": 86.510892, "close": 88.625397, "volume": 499103}, "trend_line": 71.644991, "activity_lines": {"activity_5": 87.74282, "activity_10": 83.555595, "activity_20": 78.742814, "activity_30": 75.397423}, "trend_signal": 1, "fair_value": 79.070128, "relative_strength": 12.265636, "rate_of_change": 1.0677849142406426, "market_dynamics": 1.576604, "expectation": {"probability": 47.136, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88.625401, "high": 93.773763, "low": 87.614117, "close": 90.372162, "volume": 788133}, "trend_line": 72.423374, "activity_lines": {"activity_5": 89.409909, "activity_10": 85.26893, "activity_20": 80.250549, "activity_30": 76.605628}, "trend_signal": 1, "fair_value": 78.887688, "relative_strength": 9.347335, "rate_of_change": 1.086444410328687, "market_dynamics": 1.793798, "expectation": {"probability": 48.9867, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 88.901199, "high": 91.475383, "low": 80.810924, "close": 84.672188, "volume": 750101}, "trend_line": 73.045468, "activity_lines": {"activity_5": 88.312817, "activity_10": 85.686817, "activity_20": 81.098978, "activity_30": 77.395874}, "trend_signal": 1, "fair_value": 78.561349, "relative_strength": 2.92036, "rate_of_change": 0.8589685423935154, "market_dynamics": 1.600935, "expectation": {"probability": 45.5296, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 84.672192, "high": 92.854407, "low": 81.91414, "close": 88.533463, "volume": 784228}, "trend_line": 73.793206, "activity_lines": {"activity_5": 88.104431, "activity_10": 86.67303, "activity_20": 82.221024, "activity_30": 78.395099}, "trend_signal": 1, "fair_value": 78.185632, "relative_strength": 4.594082, "rate_of_change": 1.023661043557142, "market_dynamics": 1.444836, "expectation": {"probability": 46.6339, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 88.533466, "high": 92.854411, "low": 86.235086, "close": 89.085083, "volume": 560000}, "trend_line": 74.562397, "activity_lines": {"activity_5": 88.19637, "activity_10": 87.565638, "activity_20": 83.285721, "activity_30": 79.381672}, "trend_signal": 1, "fair_value": 77.759771, "relative_strength": 4.87808, "rate_of_change": 1.042360186925618, "market_dynamics": 1.324479, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.188293, "high": 95.152789, "low": 88.441526, "close": 92.394737, "volume": 510296}, "trend_line": 75.472554, "activity_lines": {"activity_5": 89.575396, "activity_10": 88.819298, "activity_20": 84.551798, "activity_30": 80.532146}, "trend_signal": 1, "fair_value": 77.518722, "relative_strength": 8.44813, "rate_of_change": 1.2206648882277726, "market_dynamics": 1.183687, "expectation": {"probability": 48.8079, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 93.773763, "high": 98.370515, "low": 87.154442, "close": 87.522171, "volume": 549631}, "trend_line": 76.223356, "activity_lines": {"activity_5": 89.078944, "activity_10": 88.879473, "activity_20": 85.220297, "activity_30": 81.30954}, "trend_signal": 1, "fair_value": 77.287339, "relative_strength": 0.83434, "rate_of_change": 0.9948013684550718, "market_dynamics": 0.99334, "expectation": {"probability": 47.481, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 87.522171, "high": 87.522171, "low": 83.293167, "close": 84.304451, "volume": 292000}, "trend_line": 76.854644, "activity_lines": {"activity_5": 87.699919, "activity_10": 88.170737, "activity_20": 85.477278, "activity_30": 81.830901}, "trend_signal": 1, "fair_value": 76.968867, "relative_strength": 3.189956, "rate_of_change": 0.8282080888697658, "market_dynamics": 0.521328, "expectation": {"probability": 45.6867, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 84.120577, "high": 87.338304, "low": 82.833485, "close": 86.418953, "volume": 247011}, "trend_line": 77.528834, "activity_lines": {"activity_5": 87.050243, "activity_10": 87.744492, "activity_20": 85.861216, "activity_30": 82.447953}, "trend_signal": 1, "fair_value": 76.761086, "relative_strength": 2.766963, "rate_of_change": 0.877227406062814, "market_dynamics": 0.136299, "expectation": {"probability": 48.9867, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 87.24637, "high": 88.901197, "low": 86.051214, "close": 86.694763, "volume": 217010}, "trend_line": 78.227541, "activity_lines": {"activity_5": 86.633471, "activity_10": 87.4386, "activity_20": 86.199187, "activity_30": 83.039304}, "trend_signal": 1, "fair_value": 76.618978, "relative_strength": 2.1681, "rate_of_change": 0.9012221182121724, "market_dynamics": -0.299065, "expectation": {"probability": 50.2475, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 87.33831, "high": 94.693114, "low": 86.418959, "close": 91.843124, "volume": 332983}, "trend_line": 79.088666, "activity_lines": {"activity_5": 88.092174, "activity_10": 88.162379, "activity_20": 86.966188, "activity_30": 83.917728}, "trend_signal": 1, "fair_value": 76.476642, "relative_strength": 6.317427, "rate_of_change": 1.100795179027807, "market_dynamics": -0.449131, "expectation": {"probability": 50.6601, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 93.773763, "high": 106.644671, "low": 92.394737, "close": 98.370514, "volume": 2060665}, "trend_line": 80.170435, "activity_lines": {"activity_5": 91.763447, "activity_10": 90.014453, "activity_20": 88.28086, "activity_30": 85.161719}, "trend_signal": 1, "fair_value": 76.40171, "relative_strength": 10.739173, "rate_of_change": 1.3677926999046792, "market_dynamics": -0.116096, "expectation": {"probability": 52.7823, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 99.749546, "high": 106.184993, "low": 93.773761, "close": 98.370514, "volume": 1491439}, "trend_line": 81.285914, "activity_lines": {"activity_5": 94.711498, "activity_10": 91.721102, "activity_20": 89.489587, "activity_30": 86.335917}, "trend_signal": 1, "fair_value": 76.37279, "relative_strength": 8.958919, "rate_of_change": 1.3913844923006937, "market_dynamics": 0.168697, "expectation": {"probability": 55.2515, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 99.289862, "high": 124.112335, "low": 96.53181, "close": 124.112335, "volume": 5683927}, "trend_line": 83.241067, "activity_lines": {"activity_5": 105.302419, "activity_10": 97.859021, "activity_20": 93.049663, "activity_30": 89.098912}, "trend_signal": 1, "fair_value": 76.503769, "relative_strength": 38.922559, "rate_of_change": 2.4052789761335474, "market_dynamics": 0.742096, "expectation": {"probability": 52.7855, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 128.709065, "high": 148.934798, "low": 121.354283, "close": 142.499344, "volume": 16239007}, "trend_line": 85.818313, "activity_lines": {"activity_5": 119.50945, "activity_10": 106.693145, "activity_20": 98.140677, "activity_30": 92.922027}, "trend_signal": 1, "fair_value": 76.721939, "relative_strength": 52.855856, "rate_of_change": 3.096123215239423, "market_dynamics": 1.315972, "expectation": {"probability": 52.7855, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 136.983236, "high": 140.660638, "low": 128.249406, "close": 134.68486, "volume": 4611371}, "trend_line": 88.162657, "activity_lines": {"activity_5": 127.391348, "activity_10": 113.135285, "activity_20": 102.170059, "activity_30": 96.074707}, "trend_signal": 1, "fair_value": 76.879791, "relative_strength": 39.148178, "rate_of_change": 2.7317526038993476, "market_dynamics": 1.528496, "expectation": {"probability": 49.446, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 133.305829, "high": 134.684854, "low": 113.356129, "close": 115.707916, "volume": 3452624}, "trend_line": 89.837662, "activity_lines": {"activity_5": 126.091482, "activity_10": 115.35816, "activity_20": 104.110179, "activity_30": 97.851821}, "trend_signal": 1, "fair_value": 76.923277, "relative_strength": 15.24721, "rate_of_change": 1.899903039446734, "market_dynamics": 1.580973, "expectation": {"probability": 49.446, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 117.118992, "high": 124.174359, "low": 111.004349, "close": 120.411499, "volume": 3205632}, "trend_line": 91.562196, "activity_lines": {"activity_5": 125.203651, "activity_10": 117.923764, "activity_20": 106.315885, "activity_30": 99.824326}, "trend_signal": 1, "fair_value": 77.020539, "relative_strength": 20.474308, "rate_of_change": 1.9196113986136525, "market_dynamics": 1.352126, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 120.411501, "high": 129.818648, "low": 113.826497, "close": 125.115074, "volume": 2964048}, "trend_line": 93.357709, "activity_lines": {"activity_5": 124.414279, "activity_10": 120.688071, "activity_20": 108.770907, "activity_30": 101.989028}, "trend_signal": 1, "fair_value": 77.126952, "relative_strength": 21.751847, "rate_of_change": 1.9609763400606945, "market_dynamics": 1.030621, "expectation": {"probability": 53.0907, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 125.585423, "high": 140.636857, "low": 123.703992, "close": 136.403641, "volume": 5430271}, "trend_line": 95.443702, "activity_lines": {"activity_5": 127.320913, "activity_10": 124.80128, "activity_20": 112.13515, "activity_30": 104.766185}, "trend_signal": 1, "fair_value": 77.345102, "relative_strength": 29.732615, "rate_of_change": 2.2344089442040636, "market_dynamics": 0.897107, "expectation": {"probability": 54.8431, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 135.462926, "high": 141.107214, "low": 125.115064, "close": 126.055779, "volume": 2889950}, "trend_line": 97.102025, "activity_lines": {"activity_5": 127.18464, "activity_10": 126.129261, "activity_20": 114.30169, "activity_30": 106.741158}, "trend_signal": 1, "fair_value": 77.457546, "relative_strength": 24.535975, "rate_of_change": 1.7374881372476474, "market_dynamics": 0.828849, "expectation": {"probability": 50.888, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 127.466857, "high": 127.937215, "low": 117.118992, "close": 120.881851, "volume": 781130}, "trend_line": 98.594012, "activity_lines": {"activity_5": 125.898996, "activity_10": 125.89448, "activity_20": 115.797235, "activity_30": 108.27534}, "trend_signal": 1, "fair_value": 77.536824, "relative_strength": 22.627194, "rate_of_change": 1.5365148152162726, "market_dynamics": 0.667843, "expectation": {"probability": 50.7148, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 122.29293, "high": 122.29293, "low": 110.063629, "close": 117.589348, "volume": 3026872}, "trend_line": 99.936411, "activity_lines": {"activity_5": 123.170922, "activity_10": 124.651765, "activity_20": 116.833924, "activity_30": 109.500846}, "trend_signal": 1, "fair_value": 77.600245, "relative_strength": 21.144446, "rate_of_change": 1.3615421188053491, "market_dynamics": 0.456982, "expectation": {"probability": 50.5427, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 113.356132, "high": 116.17828, "low": 95.48255, "close": 111.004349, "volume": 1953164}, "trend_line": 101.040923, "activity_lines": {"activity_5": 118.435993, "activity_10": 121.862344, "activity_20": 117.086722, "activity_30": 110.214906}, "trend_signal": 1, "fair_value": 77.62408, "relative_strength": 14.703753, "rate_of_change": 1.1052147950360152, "market_dynamics": 0.028069, "expectation": {"probability": 50.0338, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 112.415414, "high": 128.407579, "low": 109.122912, "close": 125.585434, "volume": 3657517}, "trend_line": 102.69889, "activity_lines": {"activity_5": 119.502139, "activity_10": 121.962356, "activity_20": 118.621191, "activity_30": 111.798423}, "trend_signal": 1, "fair_value": 77.733509, "relative_strength": 23.819441, "rate_of_change": 1.6408866336266537, "market_dynamics": -0.172692, "expectation": {"probability": 53.7543, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 126.055789, "high": 127.937219, "low": 115.237561, "close": 117.589348, "volume": 1660390}, "trend_line": 104.102579, "activity_lines": {"activity_5": 118.624138, "activity_10": 120.91606, "activity_20": 119.220316, "activity_30": 112.759098}, "trend_signal": 1, "fair_value": 77.79693, "relative_strength": 16.297814, "rate_of_change": 1.3668005564617103, "market_dynamics": -0.394352, "expectation": {"probability": 43.8117, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 118.059708, "high": 134.992569, "low": 115.237564, "close": 133.581497, "volume": 3119087}, "trend_line": 105.974985, "activity_lines": {"activity_5": 123.641282, "activity_10": 123.088255, "activity_20": 121.222529, "activity_30": 114.660963}, "trend_signal": 1, "fair_value": 77.98124, "relative_strength": 30.344668, "rate_of_change": 1.7986163435970186, "market_dynamics": -0.448761, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 136.874005, "high": 158.040091, "low": 133.581507, "close": 134.051865, "volume": 18148623}, "trend_line": 107.820167, "activity_lines": {"activity_5": 127.968572, "activity_10": 125.020998, "activity_20": 123.050208, "activity_30": 116.472375}, "trend_signal": 1, "fair_value": 78.15544, "relative_strength": 34.577632, "rate_of_change": 1.7411486304999186, "market_dynamics": -0.286829, "expectation": {"probability": 55.3885, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 131.700069, "high": 167.917587, "low": 131.700069, "close": 167.917587, "volume": 14555154}, "trend_line": 110.408079, "activity_lines": {"activity_5": 142.486934, "activity_10": 132.863137, "activity_20": 127.866302, "activity_30": 120.349628}, "trend_signal": 1, "fair_value": 78.601852, "relative_strength": 63.441145, "rate_of_change": 2.400211455803072, "market_dynamics": -0.013361, "expectation": {"probability": 57.1664, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 173.091535, "high": 174.502608, "low": 154.277229, "close": 158.040085, "volume": 16711953}, "trend_line": 112.614644, "activity_lines": {"activity_5": 149.918581, "activity_10": 138.13114, "activity_20": 131.353593, "activity_30": 123.422661}, "trend_signal": 1, "fair_value": 79.000696, "relative_strength": 49.148772, "rate_of_change": 1.9985539282863511, "market_dynamics": 0.396226, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 160.862239, "high": 173.091536, "low": 152.866149, "close": 163.684387, "volume": 15226272}, "trend_line": 115.116611, "activity_lines": {"activity_5": 157.068018, "activity_10": 144.03199, "activity_20": 135.038697, "activity_30": 126.717483}, "trend_signal": 1, "fair_value": 79.451471, "relative_strength": 48.124307, "rate_of_change": 2.2217066192563797, "market_dynamics": 0.854224, "expectation": {"probability": 55.3007, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 162.743662, "high": 176.854385, "low": 159.451157, "close": 159.451157, "volume": 6994086}, "trend_line": 117.419244, "activity_lines": {"activity_5": 159.733375, "activity_10": 148.479005, "activity_20": 137.978534, "activity_30": 129.577776}, "trend_signal": 1, "fair_value": 79.898735, "relative_strength": 45.822008, "rate_of_change": 2.000261282882972, "market_dynamics": 1.061977, "expectation": {"probability": 51.6069, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 160.862228, "high": 163.684373, "low": 144.399724, "close": 147.69223, "volume": 4953980}, "trend_line": 119.519912, "activity_lines": {"activity_5": 156.754446, "activity_10": 150.086773, "activity_20": 139.507614, "activity_30": 131.530872}, "trend_signal": 1, "fair_value": 80.29687, "relative_strength": 30.250555, "rate_of_change": 1.7890321283281287, "market_dynamics": 0.891423, "expectation": {"probability": 50.7908, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 147.221868, "high": 163.214022, "low": 143.459004, "close": 157.569733, "volume": 4701065}, "trend_line": 121.821121, "activity_lines": {"activity_5": 156.158661, "activity_10": 152.943125, "activity_20": 141.742543, "activity_30": 133.985699}, "trend_signal": 1, "fair_value": 80.776696, "relative_strength": 34.09087, "rate_of_change": 1.9253770869576945, "market_dynamics": 0.757556, "expectation": {"probability": 54.1274, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 162.273307, "high": 164.154741, "low": 152.866159, "close": 161.332596, "volume": 4969043}, "trend_line": 124.229371, "activity_lines": {"activity_5": 157.50702, "activity_10": 155.636991, "activity_20": 144.176519, "activity_30": 136.534826}, "trend_signal": 1, "fair_value": 81.300593, "relative_strength": 36.593571, "rate_of_change": 1.976873944543652, "market_dynamics": 0.551437, "expectation": {"probability": 54.82, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 162.273306, "high": 162.273306, "low": 148.162581, "close": 153.80687, "volume": 2026784}, "trend_line": 126.276443, "activity_lines": {"activity_5": 156.127303, "activity_10": 156.312595, "activity_20": 145.804077, "activity_30": 138.443052}, "trend_signal": 1, "fair_value": 81.803548, "relative_strength": 32.071868, "rate_of_change": 1.6478164410894427, "market_dynamics": 0.399766, "expectation": {"probability": 51.5012, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 155.688306, "high": 167.447237, "low": 146.751515, "close": 160.391876, "volume": 3724573}, "trend_line": 128.705433, "activity_lines": {"activity_5": 157.60109, "activity_10": 157.526973, "activity_20": 147.967721, "activity_30": 140.644048}, "trend_signal": 1, "fair_value": 82.341364, "relative_strength": 31.763039, "rate_of_change": 1.9235495887384146, "market_dynamics": 0.485026, "expectation": {"probability": 54.6525, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 160.391881, "high": 174.032233, "low": 157.569736, "close": 159.921524, "volume": 6305904}, "trend_line": 131.226002, "activity_lines": {"activity_5": 158.855377, "activity_10": 158.16837, "activity_20": 149.873789, "activity_30": 142.657989}, "trend_signal": 1, "fair_value": 82.825698, "relative_strength": 34.415544, "rate_of_change": 1.9584013986418076, "market_dynamics": 0.540124, "expectation": {"probability": 51.5931, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 159.451154, "high": 168.387955, "low": 149.103292, "close": 168.387955, "volume": 3564322}, "trend_line": 133.958302, "activity_lines": {"activity_5": 162.116522, "activity_10": 159.878761, "activity_20": 152.398041, "activity_30": 145.055535}, "trend_signal": 1, "fair_value": 83.385617, "relative_strength": 38.715326, "rate_of_change": 2.082133082131093, "market_dynamics": 0.483016, "expectation": {"probability": 54.3726, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 171.210085, "high": 174.972944, "low": 152.866159, "close": 154.747589, "volume": 4933577}, "trend_line": 136.226729, "activity_lines": {"activity_5": 160.109664, "activity_10": 159.100533, "activity_20": 153.417149, "activity_30": 146.396779}, "trend_signal": 1, "fair_value": 83.855433, "relative_strength": 29.735486, "rate_of_change": 1.6933829155284474, "market_dynamics": 0.377974, "expectation": {"probability": 51.6793, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 158.04009, "high": 173.56188, "low": 157.569732, "close": 161.332596, "volume": 4511226}, "trend_line": 138.543045, "activity_lines": {"activity_5": 160.736808, "activity_10": 159.579443, "activity_20": 154.976048, "activity_30": 148.016512}, "trend_signal": 1, "fair_value": 84.378117, "relative_strength": 28.510171, "rate_of_change": 1.7003388520031193, "market_dynamics": 0.176265, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 166.036158, "high": 187.20225, "low": 164.154726, "close": 177.79509, "volume": 13133907}, "trend_line": 141.190531, "activity_lines": {"activity_5": 166.349736, "activity_10": 163.094294, "activity_20": 157.934819, "activity_30": 150.548902}, "trend_signal": 1, "fair_value": 84.963705, "relative_strength": 40.911038, "rate_of_change": 1.9109483265652105, "market_dynamics": 0.204587, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 175.913676, "high": 244.115496, "low": 172.621174, "close": 237.060135, "volume": 46493743}, "trend_line": 145.813518, "activity_lines": {"activity_5": 190.557464, "activity_10": 177.051081, "activity_20": 166.266865, "activity_30": 156.734038}, "trend_signal": 1, "fair_value": 85.945181, "relative_strength": 88.052661, "rate_of_change": 3.2742896901492604, "market_dynamics": 0.560343, "expectation": {"probability": 55.4476, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 239.411921, "high": 257.755859, "low": 232.35656, "close": 240.352631, "volume": 16605281}, "trend_line": 149.688195, "activity_lines": {"activity_5": 210.720116, "activity_10": 189.981632, "activity_20": 174.343573, "activity_30": 162.833336}, "trend_signal": 1, "fair_value": 86.953091, "relative_strength": 80.622647, "rate_of_change": 2.657282433855015, "market_dynamics": 1.061017, "expectation": {"probability": 56.143, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 242.234065, "high": 261.518712, "low": 227.652994, "close": 229.534424, "volume": 5373677}, "trend_line": 152.589364, "activity_lines": {"activity_5": 222.479055, "activity_10": 199.440094, "activity_20": 180.774031, "activity_30": 167.984705}, "trend_signal": 1, "fair_value": 87.891654, "relative_strength": 72.015187, "rate_of_change": 1.9381414813639655, "market_dynamics": 1.512815, "expectation": {"probability": 53.6598, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 232.356572, "high": 236.589781, "low": 194.727965, "close": 197.55011, "volume": 5625580}, "trend_line": 154.684873, "activity_lines": {"activity_5": 218.590767, "activity_10": 201.843192, "activity_20": 183.66337, "activity_30": 170.885398}, "trend_signal": 1, "fair_value": 88.626788, "relative_strength": 45.393169, "rate_of_change": 1.3732995177829177, "market_dynamics": 1.441409, "expectation": {"probability": 53.3367, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 196.609393, "high": 214.012617, "low": 191.905816, "close": 199.901901, "volume": 17209083}, "trend_line": 157.491339, "activity_lines": {"activity_5": 213.071908, "activity_10": 203.878557, "activity_20": 186.395922, "activity_30": 173.802626}, "trend_signal": 1, "fair_value": 89.389251, "relative_strength": 44.216796, "rate_of_change": 1.8143118622853318, "market_dynamics": 1.138451, "expectation": {"probability": 55.2555, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 203.194403, "high": 205.54619, "low": 194.727965, "close": 197.55011, "volume": 3310183}, "trend_line": 160.062626, "activity_lines": {"activity_5": 205.295331, "activity_10": 204.76796, "activity_20": 188.588684, "activity_30": 176.387063}, "trend_signal": 1, "fair_value": 90.162747, "relative_strength": 38.366583, "rate_of_change": 1.6326529549666118, "market_dynamics": 0.678392, "expectation": {"probability": 53.2807, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 187.202247, "high": 206.016547, "low": 177.795098, "close": 202.724045, "volume": 12353035}, "trend_line": 162.649591, "activity_lines": {"activity_5": 201.877401, "activity_10": 205.913922, "activity_20": 190.971828, "activity_30": 179.139413}, "trend_signal": 1, "fair_value": 90.967278, "relative_strength": 40.341845, "rate_of_change": 1.6162205160872423, "market_dynamics": 0.345428, "expectation": {"probability": 55.3614, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 217.775471, "high": 229.064059, "low": 209.779393, "close": 210.720108, "volume": 18239708}, "trend_line": 165.126807, "activity_lines": {"activity_5": 203.633397, "activity_10": 207.889421, "activity_20": 193.950757, "activity_30": 182.240736}, "trend_signal": 1, "fair_value": 91.838517, "relative_strength": 45.763931, "rate_of_change": 1.5230385670013933, "market_dynamics": 0.370797, "expectation": {"probability": 55.9029, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 212.601548, "high": 230.475125, "low": 211.660834, "close": 224.830841, "volume": 14069571}, "trend_line": 168.419309, "activity_lines": {"activity_5": 211.34726, "activity_10": 211.412826, "activity_20": 198.022708, "activity_30": 186.092609}, "trend_signal": 1, "fair_value": 92.751724, "relative_strength": 49.60913, "rate_of_change": 1.993923373083805, "market_dynamics": 0.337973, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 221.067978, "high": 222.008693, "low": 200.372253, "close": 200.372253, "volume": 5083860}, "trend_line": 171.068989, "activity_lines": {"activity_5": 209.089544, "activity_10": 209.334701, "activity_20": 199.474097, "activity_30": 188.15409}, "trend_signal": 1, "fair_value": 93.50708, "relative_strength": 35.671912, "rate_of_change": 1.573263787705001, "market_dynamics": 0.218575, "expectation": {"probability": 54.147, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 196.609391, "high": 201.783316, "low": 187.672607, "close": 187.672607, "volume": 4700387}, "trend_line": 173.405098, "activity_lines": {"activity_5": 202.567255, "activity_10": 204.537056, "activity_20": 199.521132, "activity_30": 189.225291}, "trend_signal": 1, "fair_value": 94.195946, "relative_strength": 28.358806, "rate_of_change": 1.3655946724511372, "market_dynamics": -0.053305, "expectation": {"probability": 52.0069, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 178.735815, "high": 184.380103, "low": 166.506522, "close": 177.79509, "volume": 6330429}, "trend_line": 175.631456, "activity_lines": {"activity_5": 193.410962, "activity_10": 198.841453, "activity_20": 198.43707, "activity_30": 189.508516}, "trend_signal": 1, "fair_value": 94.814035, "relative_strength": 23.673957, "rate_of_change": 1.2839057361508346, "market_dynamics": -0.445184, "expectation": {"probability": 51.2429, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 181.087602, "high": 181.557959, "low": 167.917597, "close": 169.799026, "volume": 3211349}, "trend_line": 177.105242, "activity_lines": {"activity_5": 183.251244, "activity_10": 192.829431, "activity_20": 196.495166, "activity_30": 189.13223}, "trend_signal": 1, "fair_value": 95.422427, "relative_strength": 15.693219, "rate_of_change": 0.8391355589513637, "market_dynamics": -0.907183, "expectation": {"probability": 47.1949, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 170.739732, "high": 176.38402, "low": 157.099369, "close": 160.862228, "volume": 4292536}, "trend_line": 178.547672, "activity_lines": {"activity_5": 172.840665, "activity_10": 186.278634, "activity_20": 193.661822, "activity_30": 188.084294}, "trend_signal": 0, "fair_value": 95.967138, "relative_strength": 11.682115, "rate_of_change": 0.8144479427661444, "market_dynamics": -1.110009, "expectation": {"probability": 40.5549, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 154.747595, "high": 158.040097, "low": 150.514379, "close": 153.80687, "volume": 1947584}, "trend_line": 179.221851, "activity_lines": {"activity_5": 164.342875, "activity_10": 179.112098, "activity_20": 190.122942, "activity_30": 186.488113}, "trend_signal": 0, "fair_value": 96.470352, "relative_strength": 7.433778, "rate_of_change": 0.3775904734282847, "market_dynamics": -1.222733, "expectation": {"probability": 40.5789, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 138.755432, "high": 138.755432, "low": 112.88578, "close": 125.585434, "volume": 2069156}, "trend_line": 178.939636, "activity_lines": {"activity_5": 149.542298, "activity_10": 167.652483, "activity_20": 183.927664, "activity_30": 183.027699}, "trend_signal": 0, "fair_value": 96.793192, "relative_strength": -4.844552, "rate_of_change": -0.15746684816907705, "market_dynamics": -1.312108, "expectation": {"probability": 36.3458, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 129.818639, "high": 137.344366, "low": 126.996495, "close": 134.522217, "volume": 2545521}, "trend_line": 177.826457, "activity_lines": {"activity_5": 141.859794, "activity_10": 159.126186, "activity_20": 178.747013, "activity_30": 180.162059}, "trend_signal": 0, "fair_value": 97.175983, "relative_strength": 1.842775, "rate_of_change": -0.6220974988459249, "market_dynamics": -1.340174, "expectation": {"probability": 43.7345, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 134.522211, "high": 142.047939, "low": 124.644706, "close": 138.28508, "volume": 3105476}, "trend_line": 177.167957, "activity_lines": {"activity_5": 138.316436, "activity_10": 152.524079, "activity_20": 174.085995, "activity_30": 177.611003}, "trend_signal": 0, "fair_value": 97.582896, "relative_strength": 1.418557, "rate_of_change": -0.3703048528937421, "market_dynamics": -1.347164, "expectation": {"probability": 45.0372, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 139.225794, "high": 153.806873, "low": 136.874007, "close": 144.399734, "volume": 4932325}, "trend_line": 176.525135, "activity_lines": {"activity_5": 138.912225, "activity_10": 148.350728, "activity_20": 170.085718, "activity_30": 175.496924}, "trend_signal": 0, "fair_value": 98.031668, "relative_strength": 0.495219, "rate_of_change": -0.36283197643916804, "market_dynamics": -1.278794, "expectation": {"probability": 46.6708, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 144.87008, "high": 145.340437, "low": 127.937218, "close": 134.051865, "volume": 2709996}, "trend_line": 175.678492, "activity_lines": {"activity_5": 137.156225, "activity_10": 143.75833, "activity_20": 165.180563, "activity_30": 172.756713}, "trend_signal": 0, "fair_value": 98.424765, "relative_strength": -7.824757, "rate_of_change": -0.4796161181239149, "market_dynamics": -1.230178, "expectation": {"probability": 41.6722, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 134.992573, "high": 162.743675, "low": 134.522216, "close": 156.629028, "volume": 8784509}, "trend_line": 175.976386, "activity_lines": {"activity_5": 144.242945, "activity_10": 144.476696, "activity_20": 162.633915, "activity_30": 171.527715}, "trend_signal": 0, "fair_value": 98.966316, "relative_strength": 2.346534, "rate_of_change": 0.16956771236400708, "market_dynamics": -1.006473, "expectation": {"probability": 47.9903, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 157.569735, "high": 162.743664, "low": 146.281154, "close": 151.455093, "volume": 12440090}, "trend_line": 175.772564, "activity_lines": {"activity_5": 147.535448, "activity_10": 144.818775, "activity_20": 159.977516, "activity_30": 169.945696}, "trend_signal": 0, "fair_value": 99.484292, "relative_strength": -0.803865, "rate_of_change": -0.11582349463637831, "market_dynamics": -0.763545, "expectation": {"probability": 43.9041, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 152.395808, "high": 156.629025, "low": 142.047937, "close": 143.929367, "volume": 4351510}, "trend_line": 175.192457, "activity_lines": {"activity_5": 147.190517, "activity_10": 144.27145, "activity_20": 157.027703, "activity_30": 167.891296}, "trend_signal": 0, "fair_value": 99.958822, "relative_strength": -4.951575, "rate_of_change": -0.33003273480154627, "market_dynamics": -0.717261, "expectation": {"probability": 44.0803, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 142.988648, "high": 148.63293, "low": 138.285074, "close": 143.929367, "volume": 2622521}, "trend_line": 174.863206, "activity_lines": {"activity_5": 146.4693, "activity_10": 144.194481, "activity_20": 154.485533, "activity_30": 165.874323}, "trend_signal": 0, "fair_value": 100.437614, "relative_strength": -6.525104, "rate_of_change": -0.18793674433140653, "market_dynamics": -0.601587, "expectation": {"probability": 49.8314, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 143.929362, "high": 161.802939, "low": 140.166503, "close": 158.040085, "volume": 9822441}, "trend_line": 174.784813, "activity_lines": {"activity_5": 150.483014, "activity_10": 146.990969, "activity_20": 153.542578, "activity_30": 164.78896}, "trend_signal": 0, "fair_value": 100.999932, "relative_strength": 0.547682, "rate_of_change": -0.0448310435300935, "market_dynamics": -0.433484, "expectation": {"probability": 47.3241, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 157.569727, "high": 166.506517, "low": 156.158655, "close": 156.158661, "volume": 7846651}, "trend_line": 174.659385, "activity_lines": {"activity_5": 152.270372, "activity_10": 149.368411, "activity_20": 152.619782, "activity_30": 163.587273}, "trend_signal": 0, "fair_value": 101.542905, "relative_strength": -0.820959, "rate_of_change": -0.07176138352479619, "market_dynamics": -0.294167, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 152.866163, "high": 173.242992, "low": 149.573661, "close": 167.904968, "volume": 11834042}, "trend_line": 174.643285, "activity_lines": {"activity_5": 158.004523, "activity_10": 153.325669, "activity_20": 153.012783, "activity_30": 163.151504}, "trend_signal": 0, "fair_value": 102.169053, "relative_strength": 3.430672, "rate_of_change": -0.009217941538036706, "market_dynamics": 0.120241, "expectation": {"probability": 47.8196, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 167.904967, "high": 169.846078, "low": 163.052231, "close": 163.052231, "volume": 3694708}, "trend_line": 174.920107, "activity_lines": {"activity_5": 161.024436, "activity_10": 155.793652, "activity_20": 153.109425, "activity_30": 162.403694}, "trend_signal": 0, "fair_value": 102.771409, "relative_strength": 0.050285, "rate_of_change": 0.15850709633640359, "market_dynamics": 0.394775, "expectation": {"probability": 46.9905, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 163.052237, "high": 163.052237, "low": 149.949817, "close": 156.743668, "volume": 3402555}, "trend_line": 174.767142, "activity_lines": {"activity_5": 160.666638, "activity_10": 156.664312, "activity_20": 152.832241, "activity_30": 161.231021}, "trend_signal": 0, "fair_value": 103.351331, "relative_strength": -5.079708, "rate_of_change": -0.08744849441464993, "market_dynamics": 0.40929, "expectation": {"probability": 45.0112, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 157.714214, "high": 167.419698, "low": 154.317292, "close": 161.11113, "volume": 2888680}, "trend_line": 174.21101, "activity_lines": {"activity_5": 160.910374, "activity_10": 158.10462, "activity_20": 153.29523, "activity_30": 160.349988}, "trend_signal": 0, "fair_value": 103.965441, "relative_strength": -5.36986, "rate_of_change": -0.31821313413709046, "market_dynamics": 0.456224, "expectation": {"probability": 49.2029, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 163.05223, "high": 169.360801, "low": 157.228931, "close": 162.566956, "volume": 3922115}, "trend_line": 171.727904, "activity_lines": {"activity_5": 161.434649, "activity_10": 159.317638, "activity_20": 154.083827, "activity_30": 159.598758}, "trend_signal": 0, "fair_value": 104.583255, "relative_strength": -4.80169, "rate_of_change": -1.425343897610141, "market_dynamics": 0.378629, "expectation": {"probability": 49.3143, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 163.537503, "high": 163.537503, "low": 153.346733, "close": 158.199478, "volume": 1506995}, "trend_line": 168.989466, "activity_lines": {"activity_5": 160.075878, "activity_10": 159.628606, "activity_20": 154.576024, "activity_30": 158.725957}, "trend_signal": 0, "fair_value": 105.171384, "relative_strength": -7.947395, "rate_of_change": -1.5946377590446819, "market_dynamics": 0.341497, "expectation": {"probability": 45.3341, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 155.287835, "high": 167.90498, "low": 154.317286, "close": 165.478607, "volume": 2654763}, "trend_line": 166.854272, "activity_lines": {"activity_5": 161.790516, "activity_10": 161.140427, "activity_20": 155.854784, "activity_30": 158.49945}, "trend_signal": 0, "fair_value": 105.806738, "relative_strength": -6.421231, "rate_of_change": -1.2635071584876092, "market_dynamics": 0.372236, "expectation": {"probability": 49.4583, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 166.449158, "high": 184.404311, "low": 165.478609, "close": 180.52211, "volume": 10126203}, "trend_line": 166.286672, "activity_lines": {"activity_5": 168.357897, "activity_10": 164.995626, "activity_20": 158.586833, "activity_30": 159.381246}, "trend_signal": 0, "fair_value": 106.533459, "relative_strength": 0.183621, "rate_of_change": -0.34017708578657113, "market_dynamics": 0.602436, "expectation": {"probability": 52.3063, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 181.977928, "high": 209.638586, "low": 178.581006, "close": 187.801224, "volume": 26466142}, "trend_line": 165.883316, "activity_lines": {"activity_5": 175.76642, "activity_10": 169.508978, "activity_20": 161.918511, "activity_30": 160.769281}, "trend_signal": 0, "fair_value": 107.309655, "relative_strength": 6.094004, "rate_of_change": -0.24256664418661422, "market_dynamics": 0.888728, "expectation": {"probability": 52.7297, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 192.168701, "high": 198.962547, "low": 186.83068, "close": 188.286499, "volume": 9691802}, "trend_line": 165.574529, "activity_lines": {"activity_5": 181.557361, "activity_10": 173.56945, "activity_20": 165.134529, "activity_30": 162.214648}, "trend_signal": 0, "fair_value": 108.072081, "relative_strength": 3.652059, "rate_of_change": -0.1861471107799625, "market_dynamics": 1.187322, "expectation": {"probability": 53.7478, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 185.860133, "high": 189.742329, "low": 169.846076, "close": 177.610458, "volume": 6008596}, "trend_line": 164.737409, "activity_lines": {"activity_5": 182.074986, "activity_10": 175.104681, "activity_20": 167.035204, "activity_30": 162.991159}, "trend_signal": 0, "fair_value": 108.766633, "relative_strength": -3.578627, "rate_of_change": -0.5055850106026868, "market_dynamics": 1.342403, "expectation": {"probability": 51.0599, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 177.610471, "high": 184.889581, "low": 174.698824, "close": 176.154648, "volume": 3669027}, "trend_line": 163.585227, "activity_lines": {"activity_5": 180.813275, "activity_10": 176.198756, "activity_20": 168.592049, "activity_30": 163.727756}, "trend_signal": 1, "fair_value": 109.464795, "relative_strength": -8.203263, "rate_of_change": -0.6994051970308762, "market_dynamics": 1.216499, "expectation": {"probability": 53.1567, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 177.125192, "high": 177.125192, "low": 170.816624, "close": 173.728271, "volume": 2041224}, "trend_line": 161.881808, "activity_lines": {"activity_5": 178.031036, "activity_10": 176.613445, "activity_20": 169.737478, "activity_30": 164.382145}, "trend_signal": 1, "fair_value": 110.151906, "relative_strength": -9.621413, "rate_of_change": -1.0413036869154428, "market_dynamics": 0.897358, "expectation": {"probability": 52.5764, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 175.184096, "high": 182.463215, "low": 166.449158, "close": 166.934433, "volume": 3559833}, "trend_line": 160.767214, "activity_lines": {"activity_5": 173.437107, "activity_10": 175.484081, "activity_20": 170.096216, "activity_30": 164.708121}, "trend_signal": 1, "fair_value": 110.80053, "relative_strength": -13.027507, "rate_of_change": -0.6885233206686269, "market_dynamics": 0.555572, "expectation": {"probability": 52.2116, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 167.419696, "high": 171.301889, "low": 165.963883, "close": 166.449158, "volume": 833050}, "trend_line": 160.059766, "activity_lines": {"activity_5": 170.072539, "activity_10": 174.160606, "activity_20": 170.252154, "activity_30": 165.074698}, "trend_signal": 1, "fair_value": 111.449983, "relative_strength": -16.903764, "rate_of_change": -0.4400449459800923, "market_dynamics": 0.234127, "expectation": {"probability": 51.519, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 167.419707, "high": 169.360792, "low": 165.478596, "close": 167.904968, "volume": 1074641}, "trend_line": 159.730095, "activity_lines": {"activity_5": 168.649064, "activity_10": 173.031239, "activity_20": 170.499977, "activity_30": 165.58084}, "trend_signal": 1, "fair_value": 112.121147, "relative_strength": -17.626016, "rate_of_change": -0.20596743843795856, "market_dynamics": -0.04304, "expectation": {"probability": 51.434, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 162.081677, "high": 165.47861, "low": 155.773117, "close": 155.773117, "volume": 2301703}, "trend_line": 159.262565, "activity_lines": {"activity_5": 163.828671, "activity_10": 169.519617, "activity_20": 169.514054, "activity_30": 165.325551}, "trend_signal": 1, "fair_value": 112.715668, "relative_strength": -23.432509, "rate_of_change": -0.29270000747198616, "market_dynamics": -0.308653, "expectation": {"probability": 47.1221, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 156.25839, "high": 169.360804, "low": 154.802567, "close": 167.419693, "volume": 2202274}, "trend_line": 159.481147, "activity_lines": {"activity_5": 164.249239, "activity_10": 168.302018, "activity_20": 169.580929, "activity_30": 165.851818}, "trend_signal": 1, "fair_value": 113.41242, "relative_strength": -18.262524, "rate_of_change": 0.13724631397214898, "market_dynamics": -0.421634, "expectation": {"probability": 51.166, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 171.787175, "high": 171.787175, "low": 164.993332, "close": 169.360794, "volume": 1477122}, "trend_line": 159.999611, "activity_lines": {"activity_5": 165.737412, "activity_10": 167.675572, "activity_20": 169.720812, "activity_30": 166.489214}, "trend_signal": 1, "fair_value": 114.126116, "relative_strength": -19.177714, "rate_of_change": 0.32509422571433755, "market_dynamics": -0.452603, "expectation": {"probability": 51.6174, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 169.360792, "high": 170.331341, "low": 162.081686, "close": 163.537506, "volume": 989594}, "trend_line": 161.26468, "activity_lines": {"activity_5": 165.122732, "activity_10": 166.325627, "activity_20": 169.252189, "activity_30": 166.717465}, "trend_signal": 1, "fair_value": 114.789542, "relative_strength": -20.140929, "rate_of_change": 0.7906700473165597, "market_dynamics": -0.540229, "expectation": {"probability": 50.8709, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 162.081674, "high": 163.052223, "low": 156.258393, "close": 156.743668, "volume": 1215476}, "trend_line": 162.005396, "activity_lines": {"activity_5": 162.43755, "activity_10": 164.19042, "activity_20": 168.101396, "activity_30": 166.425787}, "trend_signal": 1, "fair_value": 115.40604, "relative_strength": -22.530191, "rate_of_change": 0.45931694404502704, "market_dynamics": -0.581187, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 159.655308, "high": 164.022778, "low": 154.317293, "close": 155.287842, "volume": 1281906}, "trend_line": 162.572154, "activity_lines": {"activity_5": 160.011179, "activity_10": 162.169914, "activity_20": 166.865102, "activity_30": 165.992397}, "trend_signal": 0, "fair_value": 116.010393, "relative_strength": -20.214592, "rate_of_change": 0.34983896462314223, "market_dynamics": -0.733929, "expectation": {"probability": 46.8192, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 156.258392, "high": 164.022776, "low": 154.802568, "close": 160.140579, "volume": 1073206}, "trend_line": 163.096849, "activity_lines": {"activity_5": 159.234738, "activity_10": 161.41112, "activity_20": 166.127946, "activity_30": 165.835521}, "trend_signal": 0, "fair_value": 116.639101, "relative_strength": -20.948911, "rate_of_change": 0.3227459236346096, "market_dynamics": -0.885122, "expectation": {"probability": 50.4736, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 160.14059, "high": 169.3608, "low": 155.773119, "close": 163.537506, "volume": 1797721}, "trend_line": 164.079704, "activity_lines": {"activity_5": 160.075881, "activity_10": 161.516998, "activity_20": 165.698132, "activity_30": 165.86395}, "trend_signal": 0, "fair_value": 117.273828, "relative_strength": -20.062625, "rate_of_change": 0.6026204712268848, "market_dynamics": -0.918919, "expectation": {"probability": 50.4401, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 165.478603, "high": 165.478603, "low": 157.228928, "close": 158.199478, "volume": 895246}, "trend_line": 164.132052, "activity_lines": {"activity_5": 159.5259, "activity_10": 160.714088, "activity_20": 164.74838, "activity_30": 165.484581}, "trend_signal": 0, "fair_value": 117.863083, "relative_strength": -22.994739, "rate_of_change": 0.03190400684779085, "market_dynamics": -0.943329, "expectation": {"probability": 45.6537, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 156.25838, "high": 158.684753, "low": 152.376191, "close": 152.861465, "volume": 724056}, "trend_line": 164.178931, "activity_lines": {"activity_5": 157.55245, "activity_10": 159.090625, "activity_20": 163.311043, "activity_30": 164.757446}, "trend_signal": 0, "fair_value": 118.419246, "relative_strength": -23.802006, "rate_of_change": 0.02856175830910731, "market_dynamics": -0.983808, "expectation": {"probability": 44.83, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 154.317295, "high": 159.655315, "low": 154.317295, "close": 158.199478, "volume": 542388}, "trend_line": 164.654602, "activity_lines": {"activity_5": 157.617152, "activity_10": 158.711227, "activity_20": 162.407507, "activity_30": 164.371675}, "trend_signal": 0, "fair_value": 119.011314, "relative_strength": -22.487979, "rate_of_change": 0.2897271879544675, "market_dynamics": -0.93372, "expectation": {"probability": 49.3779, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 158.199481, "high": 163.537501, "low": 157.714204, "close": 159.655304, "volume": 623055}, "trend_line": 165.178799, "activity_lines": {"activity_5": 157.973019, "activity_10": 158.552409, "activity_20": 161.677284, "activity_30": 164.04914}, "trend_signal": 0, "fair_value": 119.619467, "relative_strength": -22.876313, "rate_of_change": 0.31836158457325514, "market_dynamics": -0.854474, "expectation": {"probability": 50.2254, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 160.140578, "high": 165.963878, "low": 156.743657, "close": 159.655304, "volume": 1176458}, "trend_line": 165.23264, "activity_lines": {"activity_5": 158.361239, "activity_10": 158.534762, "activity_20": 161.046427, "activity_30": 163.692785}, "trend_signal": 0, "fair_value": 120.247878, "relative_strength": -24.287373, "rate_of_change": 0.03259558752452582, "market_dynamics": -0.682971, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 158.684757, "high": 173.24299, "low": 158.684757, "close": 169.360794, "volume": 3017955}, "trend_line": 165.672711, "activity_lines": {"activity_5": 162.243435, "activity_10": 160.458214, "activity_20": 161.47393, "activity_30": 163.959118}, "trend_signal": 0, "fair_value": 120.939628, "relative_strength": -21.858965, "rate_of_change": 0.2663341819146562, "market_dynamics": -0.21273, "expectation": {"probability": 51.8668, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 169.360804, "high": 169.360804, "low": 162.566956, "close": 164.993332, "volume": 1556127}, "trend_line": 165.575657, "activity_lines": {"activity_5": 163.925722, "activity_10": 161.481703, "activity_20": 161.575607, "activity_30": 163.915287}, "trend_signal": 0, "fair_value": 121.605071, "relative_strength": -24.459496, "rate_of_change": -0.05858176607008367, "market_dynamics": 0.115518, "expectation": {"probability": 52.6756, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 167.419704, "high": 196.536163, "low": 164.993332, "close": 181.492661, "volume": 13600719}, "trend_line": 166.190338, "activity_lines": {"activity_5": 170.298995, "activity_10": 165.355076, "activity_20": 163.308731, "activity_30": 164.94219}, "trend_signal": 0, "fair_value": 122.371776, "relative_strength": -16.527504, "rate_of_change": 0.37123875039190707, "market_dynamics": 0.621779, "expectation": {"probability": 53.9207, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 178.581019, "high": 181.007391, "low": 164.508048, "close": 168.875519, "volume": 2873999}, "trend_line": 166.594733, "activity_lines": {"activity_5": 170.913675, "activity_10": 166.457972, "activity_20": 163.814802, "activity_30": 165.115428}, "trend_signal": 0, "fair_value": 123.038471, "relative_strength": -20.899116, "rate_of_change": 0.24333243729246995, "market_dynamics": 0.850956, "expectation": {"probability": 53.649, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 172.757716, "high": 172.757716, "low": 165.963884, "close": 166.934433, "volume": 719115}, "trend_line": 166.788843, "activity_lines": {"activity_5": 170.266645, "activity_10": 167.049126, "activity_20": 164.159117, "activity_30": 165.137344}, "trend_signal": 0, "fair_value": 123.689909, "relative_strength": -25.163791, "rate_of_change": 0.11651628866323363, "market_dynamics": 0.785567, "expectation": {"probability": 52.6019, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 168.875523, "high": 178.581007, "low": 166.44915, "close": 177.610458, "volume": 1752001}, "trend_line": 167.290293, "activity_lines": {"activity_5": 172.693016, "activity_10": 169.519614, "activity_20": 165.520196, "activity_30": 165.835513}, "trend_signal": 0, "fair_value": 124.418786, "relative_strength": -23.45553, "rate_of_change": 0.3006496064008172, "market_dynamics": 0.896745, "expectation": {"probability": 52.7953, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 179.551569, "high": 192.168707, "low": 165.478609, "close": 166.934433, "volume": 4157024}, "trend_line": 167.581458, "activity_lines": {"activity_5": 171.010733, "activity_10": 169.696079, "activity_20": 165.811361, "activity_30": 165.812554}, "trend_signal": 0, "fair_value": 125.080353, "relative_strength": -23.332521, "rate_of_change": 0.17404775541878367, "market_dynamics": 0.653479, "expectation": {"probability": 51.9423, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 153.346739, "high": 160.625853, "low": 150.435092, "close": 159.170029, "volume": 1524451}, "trend_line": 167.371172, "activity_lines": {"activity_5": 166.610909, "activity_10": 168.204962, "activity_20": 165.367681, "activity_30": 165.269881}, "trend_signal": 0, "fair_value": 125.688771, "relative_strength": -25.680074, "rate_of_change": -0.12548285622386485, "market_dynamics": 0.484617, "expectation": {"probability": 50.7778, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 162.08168, "high": 164.022777, "low": 157.228928, "close": 157.714203, "volume": 1251017}, "trend_line": 166.610909, "activity_lines": {"activity_5": 163.213985, "activity_10": 166.431503, "activity_20": 164.769176, "activity_30": 164.646851}, "trend_signal": 0, "fair_value": 126.287858, "relative_strength": -25.921477, "rate_of_change": -0.45423772261092193, "market_dynamics": 0.308405, "expectation": {"probability": 50.3581, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 154.317292, "high": 160.140575, "low": 152.376198, "close": 154.317291, "volume": 1022966}, "trend_line": 165.494777, "activity_lines": {"activity_5": 159.428845, "activity_10": 164.075717, "activity_20": 163.893371, "activity_30": 163.853714}, "trend_signal": 0, "fair_value": 126.864606, "relative_strength": -25.902746, "rate_of_change": -0.6699033134739054, "market_dynamics": -0.053879, "expectation": {"probability": 44.486, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 152.376186, "high": 153.346735, "low": 142.670702, "close": 144.126526, "volume": 962237}, "trend_line": 164.022778, "activity_lines": {"activity_5": 153.087926, "activity_10": 159.964119, "activity_20": 162.118653, "activity_30": 162.475117}, "trend_signal": 0, "fair_value": 127.366463, "relative_strength": -28.992318, "rate_of_change": -0.8894534478269431, "market_dynamics": -0.456355, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 145.582349, "high": 150.920362, "low": 143.155977, "close": 149.464539, "volume": 571115}, "trend_line": 163.084581, "activity_lines": {"activity_5": 150.758607, "activity_10": 157.281873, "activity_20": 160.944751, "activity_30": 161.535876}, "trend_signal": 0, "fair_value": 127.883407, "relative_strength": -31.645132, "rate_of_change": -0.5719918973692802, "market_dynamics": -0.692508, "expectation": {"probability": 46.3532, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 149.464539, "high": 157.714214, "low": 147.038166, "close": 155.287842, "volume": 1123194}, "trend_line": 162.389021, "activity_lines": {"activity_5": 151.535049, "activity_10": 155.940752, "activity_20": 160.360111, "activity_30": 161.032861}, "trend_signal": 0, "fair_value": 128.437116, "relative_strength": -31.18332, "rate_of_change": -0.42650261338928913, "market_dynamics": -0.803663, "expectation": {"probability": 47.181, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 155.287843, "high": 178.581021, "low": 154.317293, "close": 166.449158, "volume": 4403830}, "trend_line": 162.146384, "activity_lines": {"activity_5": 156.290741, "activity_10": 157.105412, "activity_20": 160.838454, "activity_30": 161.294805}, "trend_signal": 0, "fair_value": 129.055057, "relative_strength": -29.682222, "rate_of_change": -0.14941712100105706, "market_dynamics": -0.674132, "expectation": {"probability": 48.0501, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 169.846065, "high": 177.125192, "low": 157.22894, "close": 173.242996, "volume": 2299279}, "trend_line": 162.356669, "activity_lines": {"activity_5": 162.728716, "activity_10": 159.549431, "activity_20": 161.933788, "activity_30": 162.010716}, "trend_signal": 0, "fair_value": 129.723863, "relative_strength": -26.215951, "rate_of_change": 0.12968836850533708, "market_dynamics": -0.395415, "expectation": {"probability": 48.6679, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 181.977931, "high": 196.536174, "low": 179.551567, "close": 184.404312, "volume": 9163670}, "trend_line": 162.955174, "activity_lines": {"activity_5": 171.625416, "activity_10": 163.908079, "activity_20": 164.045888, "activity_30": 163.433144}, "trend_signal": 1, "fair_value": 130.454088, "relative_strength": -25.922683, "rate_of_change": 0.3686359197231305, "market_dynamics": 0.155248, "expectation": {"probability": 50.5686, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 182.46321, "high": 209.638588, "low": 181.977936, "close": 204.785843, "volume": 6938691}, "trend_line": 164.184537, "activity_lines": {"activity_5": 184.630774, "activity_10": 171.848936, "activity_20": 167.974301, "activity_30": 166.131897}, "trend_signal": 1, "fair_value": 131.310462, "relative_strength": -16.487566, "rate_of_change": 0.7544178989984119, "market_dynamics": 0.77627, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 203.330007, "high": 234.387582, "low": 198.962537, "close": 222.740997, "volume": 13003300}, "trend_line": 166.416799, "activity_lines": {"activity_5": 199.933096, "activity_10": 182.366158, "activity_20": 173.36547, "activity_30": 169.909733}, "trend_signal": 1, "fair_value": 132.285309, "relative_strength": -10.973498, "rate_of_change": 1.3596055029225995, "market_dynamics": 1.269756, "expectation": {"probability": 51.6977, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 225.167366, "high": 230.505385, "low": 199.933084, "close": 215.461868, "volume": 6666652}, "trend_line": 168.018205, "activity_lines": {"activity_5": 208.312165, "activity_10": 190.404067, "activity_20": 177.756048, "activity_30": 173.073931}, "trend_signal": 1, "fair_value": 133.225312, "relative_strength": -18.048323, "rate_of_change": 0.9622862653427178, "market_dynamics": 1.665802, "expectation": {"probability": 50.7206, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 216.9177, "high": 218.373524, "low": 185.374863, "close": 189.25705, "volume": 4872304}, "trend_line": 168.681414, "activity_lines": {"activity_5": 204.688781, "activity_10": 192.627506, "activity_20": 179.385184, "activity_30": 174.444179}, "trend_signal": 1, "fair_value": 133.999023, "relative_strength": -27.955752, "rate_of_change": 0.39472448833743634, "market_dynamics": 1.547985, "expectation": {"probability": 50.5406, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 171.787176, "high": 190.712882, "low": 165.963879, "close": 175.669373, "volume": 2360190}, "trend_line": 169.085809, "activity_lines": {"activity_5": 195.468567, "activity_10": 191.745189, "activity_20": 179.579294, "activity_30": 174.895015}, "trend_signal": 1, "fair_value": 134.680007, "relative_strength": -31.156764, "rate_of_change": 0.23973891990259358, "market_dynamics": 1.165513, "expectation": {"probability": 49.4812, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 178.581018, "high": 178.58102, "low": 172.757722, "close": 176.154648, "volume": 1041059}, "trend_line": 169.732842, "activity_lines": {"activity_5": 186.992441, "activity_10": 190.377598, "activity_20": 179.78958, "activity_30": 175.351069}, "trend_signal": 1, "fair_value": 135.360726, "relative_strength": -33.633778, "rate_of_change": 0.3826654666211481, "market_dynamics": 0.698951, "expectation": {"probability": 50.3407, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 178.095746, "high": 179.551569, "low": 162.0, "close": 162.5, "volume": 1878966}, "trend_line": 169.973247, "activity_lines": {"activity_5": 175.873512, "activity_10": 186.042069, "activity_20": 178.646274, "activity_30": 174.884434}, "trend_signal": 1, "fair_value": 135.946842, "relative_strength": -35.430179, "rate_of_change": 0.14163729138523545, "market_dynamics": 0.194937, "expectation": {"probability": 47.9139, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 161.0, "high": 176.5, "low": 161.0, "close": 174.0, "volume": 1247380}, "trend_line": 170.435228, "activity_lines": {"activity_5": 172.603983, "activity_10": 183.666319, "activity_20": 178.688648, "activity_30": 175.144225}, "trend_signal": 1, "fair_value": 136.609034, "relative_strength": -33.28067, "rate_of_change": 0.2717963021557202, "market_dynamics": -0.024955, "expectation": {"probability": 49.1823, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 165.5, "high": 165.5, "low": 165.5, "close": 165.5, "volume": 0}, "trend_line": 170.500644, "activity_lines": {"activity_5": 169.265245, "activity_10": 179.607827, "activity_20": 177.897096, "activity_30": 174.825823}, "trend_signal": 0, "fair_value": 137.226168, "relative_strength": -33.725657, "rate_of_change": 0.0383817364330331, "market_dynamics": -0.191371, "expectation": {"probability": 47.1576, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 167.5, "high": 169.0, "low": 150.5, "close": 152.0, "volume": 1299407}, "trend_line": 170.293995, "activity_lines": {"activity_5": 163.01031, "activity_10": 173.235571, "activity_20": 175.82666, "activity_30": 173.632233}, "trend_signal": 0, "fair_value": 137.7603, "relative_strength": -34.543361, "rate_of_change": -0.12120130173819095, "market_dynamics": -0.442408, "expectation": {"probability": 46.8028, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 150.5, "high": 159.0, "low": 145.0, "close": 151.5, "volume": 738040}, "trend_line": 170.248613, "activity_lines": {"activity_5": 158.166667, "activity_10": 167.361575, "activity_20": 173.830559, "activity_30": 172.419717}, "trend_signal": 0, "fair_value": 138.294173, "relative_strength": -35.448541, "rate_of_change": -0.026649207448559403, "market_dynamics": -0.630697, "expectation": {"probability": 46.4038, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 153.0, "high": 153.5, "low": 138.5, "close": 147.5, "volume": 1274117}, "trend_line": 169.891964, "activity_lines": {"activity_5": 153.633333, "activity_10": 161.72914, "activity_20": 171.527004, "activity_30": 170.952065}, "trend_signal": 0, "fair_value": 138.807709, "relative_strength": -35.55761, "rate_of_change": -0.20948716921412122, "market_dynamics": -0.880848, "expectation": {"probability": 46.0116, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 146.0, "high": 182.0, "low": 146.0, "close": 171.5, "volume": 2061090}, "trend_line": 170.286787, "activity_lines": {"activity_5": 158.1, "activity_10": 161.828359, "activity_20": 171.564734, "activity_30": 171.055809}, "trend_signal": 0, "fair_value": 139.477448, "relative_strength": -26.177776, "rate_of_change": 0.23239651288038693, "market_dynamics": -0.92881, "expectation": {"probability": 48.2999, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 172.5, "high": 178.0, "low": 166.0, "close": 167.5, "volume": 1969249}, "trend_line": 170.548277, "activity_lines": {"activity_5": 161.4, "activity_10": 161.999612, "activity_20": 171.155865, "activity_30": 170.876016}, "trend_signal": 0, "fair_value": 140.128618, "relative_strength": -29.560727, "rate_of_change": 0.15355859641653177, "market_dynamics": -0.884251, "expectation": {"probability": 46.5008, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [66.009375, 67.11259, 66.469052, 65.825503, 66.009374, 65.090027, 65.273894, 65.825503, 65.917436, 65.733566, 66.009375, 65.549697, 64.814208, 65.641636, 64.814213, 64.998083, 66.10131, 68.767423, 73.180305, 73.823851, 76.306101, 77.133515, 76.122236, 77.225455, 75.84642, 76.3061, 77.409319, 82.741551, 90.188294, 91.935059, 88.625401, 88.901199, 84.672192, 88.533466, 90.188293, 93.773763, 87.522171, 84.120577, 87.24637, 87.33831, 93.773763, 99.749546, 99.289862, 128.709065, 136.983236, 133.305829, 117.118992, 120.411501, 125.585423, 135.462926, 127.466857, 122.29293, 113.356132, 112.415414, 126.055789, 118.059708, 136.874005, 131.700069, 173.091535, 160.862239, 162.743662, 160.862228, 147.221868, 162.273307, 162.273306, 155.688306, 160.391881, 159.451154, 171.210085, 158.04009, 166.036158, 175.913676, 239.411921, 242.234065, 232.356572, 196.609393, 203.194403, 187.202247, 217.775471, 212.601548, 221.067978, 196.609391, 178.735815, 181.087602, 170.739732, 154.747595, 138.755432, 129.818639, 134.522211, 139.225794, 144.87008, 134.992573, 157.569735, 152.395808, 142.988648, 143.929362, 157.569727, 152.866163, 167.904967, 163.052237, 157.714214, 163.05223, 163.537503, 155.287835, 166.449158, 181.977928, 192.168701, 185.860133, 177.610471, 177.125192, 175.184096, 167.419696, 167.419707, 162.081677, 156.25839, 171.787175, 169.360792, 162.081674, 159.655308, 156.258392, 160.14059, 165.478603, 156.25838, 154.317295, 158.199481, 160.140578, 158.684757, 169.360804, 167.419704, 178.581019, 172.757716, 168.875523, 179.551569, 153.346739, 162.08168, 154.317292, 152.376186, 145.582349, 149.464539, 155.287843, 169.846065, 181.977931, 182.46321, 203.330007, 225.167366, 216.9177, 171.787176, 178.581018, 178.095746, 161.0, 165.5, 167.5, 150.5, 153.0, 146.0, 172.5], "highs": [67.572277, 67.11259, 66.560988, 66.101311, 66.101308, 65.549702, 65.365822, 66.469053, 66.560985, 66.193244, 66.193242, 65.641629, 65.64163, 65.641636, 65.181955, 65.457756, 68.859357, 73.456115, 74.28353, 77.041582, 78.052868, 78.052866, 78.420614, 78.23674, 75.84642, 79.064153, 79.523828, 95.152789, 98.830188, 92.85441, 93.773763, 91.475383, 92.854407, 92.854411, 95.152789, 98.370515, 87.522171, 87.338304, 88.901197, 94.693114, 106.644671, 106.184993, 124.112335, 148.934798, 140.660638, 134.684854, 124.174359, 129.818648, 140.636857, 141.107214, 127.937215, 122.29293, 116.17828, 128.407579, 127.937219, 134.992569, 158.040091, 167.917587, 174.502608, 173.091536, 176.854385, 163.684373, 163.214022, 164.154741, 162.273306, 167.447237, 174.032233, 168.387955, 174.972944, 173.56188, 187.20225, 244.115496, 257.755859, 261.518712, 236.589781, 214.012617, 205.54619, 206.016547, 229.064059, 230.475125, 222.008693, 201.783316, 184.380103, 181.557959, 176.38402, 158.040097, 138.755432, 137.344366, 142.047939, 153.806873, 145.340437, 162.743675, 162.743664, 156.629025, 148.63293, 161.802939, 166.506517, 173.242992, 169.846078, 163.052237, 167.419698, 169.360801, 163.537503, 167.90498, 184.404311, 209.638586, 198.962547, 189.742329, 184.889581, 177.125192, 182.463215, 171.301889, 169.360792, 165.47861, 169.360804, 171.787175, 170.331341, 163.052223, 164.022778, 164.022776, 169.3608, 165.478603, 158.684753, 159.655315, 163.537501, 165.963878, 173.24299, 169.360804, 196.536163, 181.007391, 172.757716, 178.581007, 192.168707, 160.625853, 164.022777, 160.140575, 153.346735, 150.920362, 157.714214, 178.581021, 177.125192, 196.536174, 209.638588, 234.387582, 230.505385, 218.373524, 190.712882, 178.58102, 179.551569, 176.5, 165.5, 169.0, 159.0, 153.5, 182.0, 178.0], "lows": [65.641634, 65.181962, 65.73357, 65.549701, 63.986802, 64.814217, 64.538411, 65.181961, 64.906149, 65.273891, 65.27389, 64.262603, 64.262605, 64.446467, 63.710995, 64.078732, 66.10131, 66.652917, 71.617409, 73.272242, 73.088373, 75.386753, 76.122236, 74.651262, 74.927069, 74.651267, 77.225452, 82.741551, 90.09636, 86.510892, 87.614117, 80.810924, 81.91414, 86.235086, 88.441526, 87.154442, 83.293167, 82.833485, 86.051214, 86.418959, 92.394737, 93.773761, 96.53181, 121.354283, 128.249406, 113.356129, 111.004349, 113.826497, 123.703992, 125.115064, 117.118992, 110.063629, 95.48255, 109.122912, 115.237561, 115.237564, 133.581507, 131.700069, 154.277229, 152.866149, 159.451157, 144.399724, 143.459004, 152.866159, 148.162581, 146.751515, 157.569736, 149.103292, 152.866159, 157.569732, 164.154726, 172.621174, 232.35656, 227.652994, 194.727965, 191.905816, 194.727965, 177.795098, 209.779393, 211.660834, 200.372253, 187.672607, 166.506522, 167.917597, 157.099369, 150.514379, 112.88578, 126.996495, 124.644706, 136.874007, 127.937218, 134.522216, 146.281154, 142.047937, 138.285074, 140.166503, 156.158655, 149.573661, 163.052231, 149.949817, 154.317292, 157.228931, 153.346733, 154.317286, 165.478609, 178.581006, 186.83068, 169.846076, 174.698824, 170.816624, 166.449158, 165.963883, 165.478596, 155.773117, 154.802567, 164.993332, 162.081686, 156.258393, 154.317293, 154.802568, 155.773119, 157.228928, 152.376191, 154.317295, 157.714204, 156.743657, 158.684757, 162.566956, 164.993332, 164.508048, 165.963884, 166.44915, 165.478609, 150.435092, 157.228928, 152.376198, 142.670702, 143.155977, 147.038166, 154.317293, 157.22894, 179.551567, 181.977936, 198.962537, 199.933084, 185.374863, 165.963879, 172.757722, 162.0, 161.0, 165.5, 150.5, 145.0, 138.5, 146.0, 166.0], "closes": [67.020668, 66.009377, 66.101311, 66.009377, 65.090027, 64.998085, 65.365822, 66.193245, 65.733566, 66.009377, 65.917435, 64.906151, 65.457756, 65.181961, 64.354538, 65.457756, 68.675484, 71.249672, 73.823853, 76.306099, 76.122231, 77.317383, 77.868988, 75.84642, 75.478676, 77.409317, 78.696411, 90.280228, 91.843124, 88.625397, 90.372162, 84.672188, 88.533463, 89.085083, 92.394737, 87.522171, 84.304451, 86.418953, 86.694763, 91.843124, 98.370514, 98.370514, 124.112335, 142.499344, 134.68486, 115.707916, 120.411499, 125.115074, 136.403641, 126.055779, 120.881851, 117.589348, 111.004349, 125.585434, 117.589348, 133.581497, 134.051865, 167.917587, 158.040085, 163.684387, 159.451157, 147.69223, 157.569733, 161.332596, 153.80687, 160.391876, 159.921524, 168.387955, 154.747589, 161.332596, 177.79509, 237.060135, 240.352631, 229.534424, 197.55011, 199.901901, 197.55011, 202.724045, 210.720108, 224.830841, 200.372253, 187.672607, 177.79509, 169.799026, 160.862228, 153.80687, 125.585434, 134.522217, 138.28508, 144.399734, 134.051865, 156.629028, 151.455093, 143.929367, 143.929367, 158.040085, 156.158661, 167.904968, 163.052231, 156.743668, 161.11113, 162.566956, 158.199478, 165.478607, 180.52211, 187.801224, 188.286499, 177.610458, 176.154648, 173.728271, 166.934433, 166.449158, 167.904968, 155.773117, 167.419693, 169.360794, 163.537506, 156.743668, 155.287842, 160.140579, 163.537506, 158.199478, 152.861465, 158.199478, 159.655304, 159.655304, 169.360794, 164.993332, 181.492661, 168.875519, 166.934433, 177.610458, 166.934433, 159.170029, 157.714203, 154.317291, 144.126526, 149.464539, 155.287842, 166.449158, 173.242996, 184.404312, 204.785843, 222.740997, 215.461868, 189.25705, 175.669373, 176.154648, 162.5, 174.0, 165.5, 152.0, 151.5, 147.5, 171.5, 167.5], "volumes": [113021, 87100, 64100, 53015, 106000, 69089, 99029, 56036, 47115, 55010, 63229, 64417, 43005, 46002, 91000, 120000, 205042, 327636, 244000, 229259, 303037, 234374, 290168, 416000, 414000, 529010, 138000, 1257400, 751542, 499103, 788133, 750101, 784228, 560000, 510296, 549631, 292000, 247011, 217010, 332983, 2060665, 1491439, 5683927, 16239007, 4611371, 3452624, 3205632, 2964048, 5430271, 2889950, 781130, 3026872, 1953164, 3657517, 1660390, 3119087, 18148623, 14555154, 16711953, 15226272, 6994086, 4953980, 4701065, 4969043, 2026784, 3724573, 6305904, 3564322, 4933577, 4511226, 13133907, 46493743, 16605281, 5373677, 5625580, 17209083, 3310183, 12353035, 18239708, 14069571, 5083860, 4700387, 6330429, 3211349, 4292536, 1947584, 2069156, 2545521, 3105476, 4932325, 2709996, 8784509, 12440090, 4351510, 2622521, 9822441, 7846651, 11834042, 3694708, 3402555, 2888680, 3922115, 1506995, 2654763, 10126203, 26466142, 9691802, 6008596, 3669027, 2041224, 3559833, 833050, 1074641, 2301703, 2202274, 1477122, 989594, 1215476, 1281906, 1073206, 1797721, 895246, 724056, 542388, 623055, 1176458, 3017955, 1556127, 13600719, 2873999, 719115, 1752001, 4157024, 1524451, 1251017, 1022966, 962237, 571115, 1123194, 4403830, 2299279, 9163670, 6938691, 13003300, 6666652, 4872304, 2360190, 1041059, 1878966, 1247380, 0, 1299407, 738040, 1274117, 2061090, 1969249], "sma": {"5": [null, null, null, null, 66.0462, 65.6416, 65.5129, 65.5313, 65.4761, 65.66, 65.8439, 65.752, 65.6049, 65.4945, 65.1636, 65.0716, 65.8255, 66.9839, 68.7123, 71.1026, 73.2355, 74.9638, 76.2877, 76.6922, 76.5267, 76.7842, 77.06, 79.5422, 82.7416, 85.3709, 87.9635, 89.1586, 88.8093, 88.2577, 89.0115, 88.4415, 88.368, 87.9451, 87.467, 87.3567, 89.5264, 92.3396, 99.8783, 111.0392, 119.6075, 123.075, 127.4832, 127.6837, 126.4646, 124.7388, 125.7736, 125.2091, 122.387, 120.2234, 118.5301, 121.07, 124.3625, 135.7451, 142.2361, 151.4551, 156.629, 159.3571, 157.2875, 157.946, 155.9705, 156.1587, 158.6045, 160.7682, 159.4512, 160.9563, 164.437, 179.8647, 194.2576, 209.215, 216.4585, 220.8798, 212.9778, 205.4521, 201.6893, 207.1454, 207.2395, 205.264, 200.2782, 192.094, 179.3002, 169.9872, 157.5697, 148.9152, 142.6124, 139.3199, 135.3689, 141.5776, 144.9642, 146.093, 145.9989, 150.7966, 150.7025, 153.9925, 157.8171, 160.3799, 160.9941, 162.2758, 160.3347, 160.82, 165.5757, 170.9137, 176.0576, 179.9398, 182.075, 180.7162, 176.5429, 172.1754, 170.2343, 166.158, 164.8963, 165.3815, 164.7992, 162.567, 162.4699, 161.0141, 159.8494, 158.7818, 158.0054, 158.5877, 158.4906, 157.7142, 159.9465, 162.3728, 167.0315, 168.8755, 170.3313, 171.9813, 172.3695, 167.905, 165.6727, 163.1493, 156.4525, 152.9585, 152.1821, 153.9291, 157.7142, 165.7698, 176.834, 190.3247, 200.1272, 203.33, 201.583, 195.8568, 183.8086, 175.5162, 170.7648, 166.0309, 161.1, 158.1, 157.6, 158.0], "10": [68.519203, 68.123882, 67.627432, 67.158564, 66.744857, 66.377117, 66.092118, 65.972602, 65.843891, 65.853086, 65.742762, 65.63244, 65.568084, 65.485343, 65.411794, 65.457761, 65.788727, 66.29437, 67.103398, 68.133071, 69.15355, 70.394673, 71.635797, 72.702242, 73.814656, 75.009812, 76.011905, 77.914961, 79.716888, 80.948818, 82.373811, 83.109291, 84.175739, 85.499605, 87.191211, 88.202496, 88.7633, 88.377173, 87.862337, 88.18411, 88.983945, 90.353777, 93.911665, 99.253091, 103.482103, 106.300677, 109.911382, 113.780994, 118.751882, 122.173148, 124.424281, 126.346165, 125.035366, 123.343975, 121.634424, 123.421782, 124.785819, 129.06607, 131.229714, 134.992575, 138.849506, 141.859794, 146.516332, 150.091049, 153.712801, 156.393839, 158.980805, 159.027841, 158.698592, 158.463413, 160.297806, 169.234596, 177.512886, 184.333069, 188.707393, 192.658396, 196.421254, 199.854863, 205.452115, 211.80194, 214.059656, 209.120903, 202.865149, 196.891609, 193.222821, 188.613318, 181.41685, 174.596667, 167.353165, 159.310054, 152.678015, 149.573657, 146.939658, 144.352692, 142.659406, 143.082727, 146.14005, 149.478325, 151.95504, 153.189433, 155.89536, 156.489153, 157.163591, 159.318515, 162.977789, 165.953903, 169.166687, 170.137236, 171.447478, 173.145938, 173.728268, 174.116489, 175.087038, 174.116489, 172.806247, 170.962204, 168.487305, 166.400626, 164.313945, 162.955176, 162.615483, 161.790515, 160.286165, 160.528801, 159.752362, 158.781813, 159.364142, 160.189108, 162.80959, 163.683084, 164.022777, 165.963875, 167.371172, 167.468227, 167.274117, 166.740315, 164.216889, 162.664009, 160.043527, 159.800891, 160.431748, 161.111133, 164.896274, 171.253371, 177.028137, 180.522113, 183.676398, 186.345409, 187.066625, 187.821709, 187.047409, 183.806978, 178.478394, 170.954294, 166.558107, 164.382402], "20": [69.052158, 68.911556, 68.771163, 68.569113, 68.378155, 68.103596, 67.812311, 67.588731, 67.434339, 67.306904, 67.130982, 66.878161, 66.597758, 66.321953, 66.078325, 65.917439, 65.940422, 66.133486, 66.473645, 66.993078, 67.448156, 68.013556, 68.60194, 69.093792, 69.613225, 70.233787, 70.900316, 72.104665, 73.410143, 74.540944, 75.76368, 76.751982, 77.905768, 79.100924, 80.502934, 81.606154, 82.387603, 83.146067, 83.789612, 84.566464, 85.678878, 86.731534, 89.043702, 92.376348, 95.336657, 97.251587, 99.337341, 101.079084, 103.307109, 105.178629, 106.704113, 108.349971, 109.473515, 111.298533, 112.558263, 114.86123, 117.3486, 121.423532, 124.990798, 128.582861, 131.636894, 134.102979, 135.775849, 136.717512, 137.673612, 139.90781, 141.883312, 144.046956, 144.964153, 146.727994, 149.573656, 155.547195, 162.014609, 167.212059, 171.210097, 174.526117, 177.701029, 179.441352, 182.075353, 185.132676, 187.178731, 189.17775, 190.189018, 190.612339, 190.965107, 190.635857, 188.919052, 187.225765, 186.40264, 185.555997, 183.368835, 179.34728, 174.902403, 170.62215, 167.941113, 165.848022, 163.77845, 162.037496, 159.654102, 156.249744, 154.286687, 153.031405, 152.051624, 151.835603, 152.818597, 154.518315, 157.653368, 159.80778, 161.701259, 163.167686, 164.811814, 165.302821, 166.125314, 166.717502, 167.892018, 168.458054, 168.826996, 168.268931, 167.880711, 168.050557, 168.171876, 167.953502, 167.686601, 167.322645, 166.279304, 164.872008, 163.925723, 163.294867, 163.561768, 163.31913, 163.31913, 163.877195, 163.828668, 163.998514, 163.513239, 162.761064, 161.790515, 161.426559, 161.426559, 161.741988, 162.227262, 163.537504, 166.133723, 169.360799, 172.151127, 173.631214, 173.946643, 174.504709, 173.555076, 173.8113, 173.739578, 172.459055, 171.687334, 171.103832, 171.793122, 172.452258], "30": [67.354193, 67.515027, 67.655518, 67.693457, 67.686121, 67.722537, 67.777064, 67.841615, 67.890843, 67.946339, 67.949026, 67.818517, 67.70347, 67.54119, 67.389368, 67.221651, 67.137783, 67.157277, 67.324025, 67.582293, 67.805172, 68.050332, 68.277104, 68.448716, 68.657102, 68.94823, 69.297583, 70.060644, 70.888059, 71.644991, 72.423374, 73.045468, 73.793206, 74.562397, 75.472554, 76.223356, 76.854644, 77.528834, 78.227541, 79.088666, 80.170435, 81.285914, 83.241067, 85.818313, 88.162657, 89.837662, 91.562196, 93.357709, 95.443702, 97.102025, 98.594012, 99.936411, 101.040923, 102.69889, 104.102579, 105.974985, 107.820167, 110.408079, 112.614644, 115.116611, 117.419244, 119.519912, 121.821121, 124.229371, 126.276443, 128.705433, 131.226002, 133.958302, 136.226729, 138.543045, 141.190531, 145.813518, 149.688195, 152.589364, 154.684873, 157.491339, 160.062626, 162.649591, 165.126807, 168.419309, 171.068989, 173.405098, 175.631456, 177.105242, 178.547672, 179.221851, 178.939636, 177.826457, 177.167957, 176.525135, 175.678492, 175.976386, 175.772564, 175.192457, 174.863206, 174.784813, 174.659385, 174.643285, 174.920107, 174.767142, 174.21101, 171.727904, 168.989466, 166.854272, 166.286672, 165.883316, 165.574529, 164.737409, 163.585227, 161.881808, 160.767214, 160.059766, 159.730095, 159.262565, 159.481147, 159.999611, 161.26468, 162.005396, 162.572154, 163.096849, 164.079704, 164.132052, 164.178931, 164.654602, 165.178799, 165.23264, 165.672711, 165.575657, 166.190338, 166.594733, 166.788843, 167.290293, 167.581458, 167.371172, 166.610909, 165.494777, 164.022778, 163.084581, 162.389021, 162.146384, 162.356669, 162.955174, 164.184537, 166.416799, 168.018205, 168.681414, 169.085809, 169.732842, 169.973247, 170.435228, 170.500644, 170.293995, 170.248613, 169.891964, 170.286787, 170.548277], "50": [65.836057, 65.771038, 65.748237, 65.737644, 65.724464, 65.721734, 65.764984, 65.828294, 65.968436, 66.128141, 66.245626, 66.332352, 66.421331, 66.483727, 66.480417, 66.464058, 66.515564, 66.623821, 66.80463, 67.098287, 67.391778, 67.714439, 68.034087, 68.253591, 68.456962, 68.727037, 69.026365, 69.546835, 70.098563, 70.584181, 71.074888, 71.391903, 71.784389, 72.165083, 72.634794, 72.975452, 73.237711, 73.552793, 73.91026, 74.375961, 74.954654, 75.522813, 76.583743, 78.019769, 79.328924, 80.269573, 81.313486, 82.46802, 83.855679, 85.058446, 86.13567, 87.167269, 88.06533, 89.256851, 90.306838, 91.678506, 93.052227, 95.086713, 96.932844, 98.886344, 100.757018, 102.41274, 104.25498, 106.177992, 107.967039, 109.865721, 111.690642, 113.633408, 115.251883, 116.952412, 118.98587, 122.180725, 125.430398, 128.504158, 130.945586, 133.395438, 135.772512, 138.021388, 140.398928, 143.123037, 145.323039, 147.383047, 149.16828, 150.782558, 152.151908, 153.477602, 154.303222, 155.265287, 156.297094, 157.348226, 158.061853, 159.227023, 159.773878, 159.802479, 159.987369, 160.834012, 161.548955, 162.404753, 162.937725, 163.551483, 164.356068, 165.255621, 166.199523, 166.997387, 168.256042, 169.340436, 170.425129, 170.618987, 170.981278, 171.182155, 171.331821, 171.70696, 171.913664, 171.802475, 172.074731, 172.25411, 172.326429, 172.093543, 172.104348, 172.080508, 171.795356, 170.218143, 168.46832, 167.041621, 166.283725, 165.478793, 164.915007, 164.160392, 163.575843, 162.456737, 161.787981, 161.586738, 161.369525, 161.156945, 161.093984, 161.104193, 161.475014, 161.773861, 162.113916, 162.554905, 163.338727, 163.894233, 164.960848, 166.53708, 167.96773, 168.59207, 168.982284, 169.147278, 169.136233, 169.48136, 169.569137, 169.357798, 169.223808, 168.864236, 168.683794, 168.277769], "200": [70.647673, 70.6629, 70.688828, 70.714675, 70.736684, 70.75444, 70.782759, 70.842525, 70.896958, 70.959597, 71.023294, 71.080797, 71.146747, 71.214353, 71.27289, 71.33353, 71.41519, 71.511996, 71.620156, 71.7449, 71.88162, 72.025833, 72.17546, 72.326353, 72.48451, 72.665596, 72.894271, 73.150332, 73.413449, 73.663512, 73.915102, 74.132881, 74.348347, 74.565433, 74.79755, 75.009477, 75.208728, 75.411725, 75.625204, 75.857218, 76.117697, 76.36528, 76.729434, 77.202271, 77.635238, 77.971327, 78.334124, 78.714856, 79.154025, 79.506362, 79.836419, 80.134462, 80.395991, 80.752357, 81.065154, 81.444353, 81.833482, 82.389944, 82.906191, 83.444678, 83.95522, 84.417335, 84.910096, 85.430045, 85.91077, 86.413653, 86.926547, 87.477785, 87.885853, 88.340803, 88.885243, 89.719229, 90.550138, 91.289073, 91.68266, 92.004264, 92.256288, 92.492311, 92.89592, 93.401984, 93.733916, 94.078115, 94.422772, 94.701529, 94.955541, 95.210165, 95.319694, 95.449981, 95.591107, 95.768485, 95.912551, 96.153124, 96.398538, 96.575612, 96.752686, 97.004408, 97.248771, 97.545723, 97.822506, 98.082079, 98.353251, 98.674699, 98.986595, 99.34717, 99.801391, 100.312481, 100.84033, 101.330358, 101.834402, 102.320581, 102.733426, 103.160468, 103.592712, 103.972608, 104.377489, 104.804544, 105.206638, 105.574764, 105.936856, 106.332772, 106.766035, 107.170947, 107.56122, 107.940365, 108.325957, 108.723186, 109.163124, 109.613642, 110.141668, 110.609518, 111.068079, 111.582097, 112.042735, 112.46663, 112.891557, 113.302408, 113.669787, 114.067595, 114.497845, 114.978499, 115.48744, 116.058332, 116.736837, 117.519164, 118.269923, 118.885268, 119.431359, 119.980314, 120.457047, 120.993473, 121.474233, 121.887931, 122.309225, 122.714029, 123.242784, 123.754611]}, "ema": {"5": [null, null, null, null, 66.0462, 65.6968, 65.5865, 65.7887, 65.7704, 65.85, 65.8725, 65.5504, 65.5195, 65.407, 65.0562, 65.19, 66.3519, 67.9845, 69.9309, 72.056, 73.4114, 74.7134, 75.7653, 75.7923, 75.6878, 76.2616, 77.0732, 81.4756, 84.9314, 86.1627, 87.5659, 86.6013, 87.2454, 87.8586, 89.3706, 88.7545, 87.2711, 86.9871, 86.8896, 88.5408, 91.8174, 94.0018, 104.0386, 116.8589, 122.8009, 120.4365, 120.4282, 121.9905, 126.7949, 126.5485, 124.6596, 122.3029, 118.5367, 120.8863, 119.7873, 124.3854, 127.6075, 141.0442, 146.7095, 152.3678, 154.7289, 152.3834, 154.1121, 156.519, 155.6149, 157.2072, 158.112, 161.5373, 159.2741, 159.9603, 165.9052, 189.6235, 206.5332, 214.2003, 208.6502, 205.7341, 203.0061, 202.9121, 205.5148, 211.9535, 208.0931, 201.2862, 193.4559, 185.5702, 177.3342, 169.4918, 154.8563, 148.0783, 144.8139, 144.6758, 141.1345, 146.2994, 148.0179, 146.6551, 145.7465, 149.8444, 151.9491, 157.2677, 159.1959, 158.3785, 159.2894, 160.3819, 159.6544, 161.5958, 167.9046, 174.5368, 179.12, 178.6168, 177.7961, 176.4402, 173.2716, 170.9974, 169.9666, 165.2355, 165.9635, 167.096, 165.9098, 162.8544, 160.3322, 160.2683, 161.3581, 160.3052, 157.824, 157.9491, 158.5179, 158.897, 162.3849, 163.2544, 169.3338, 169.1811, 168.4322, 171.4916, 169.9725, 166.3717, 163.4859, 160.4297, 154.9953, 153.1517, 153.8638, 158.0589, 163.1203, 170.2149, 181.7386, 195.406, 202.0913, 197.8132, 190.4319, 185.6728, 177.9486, 176.6324, 172.9216, 165.9477, 161.1318, 156.5879, 161.5586, 163.5391], "10": [null, null, null, null, null, null, null, null, null, 65.8531, 65.8648, 65.6905, 65.6482, 65.5634, 65.3436, 65.3644, 65.9664, 66.927, 68.181, 69.6583, 70.8335, 72.0124, 73.0772, 73.5807, 73.9258, 74.5592, 75.3114, 78.033, 80.5439, 82.0133, 83.5331, 83.7402, 84.6117, 85.425, 86.6923, 86.8432, 86.3816, 86.3884, 86.4441, 87.4257, 89.4157, 91.0438, 97.0563, 105.3187, 110.658, 111.5761, 113.1826, 115.3521, 119.1797, 120.4299, 120.512, 119.9806, 118.3486, 119.6644, 119.2871, 121.8861, 124.098, 132.0652, 136.7879, 141.6782, 144.9096, 145.4156, 147.6254, 150.1176, 150.7884, 152.5345, 153.8776, 156.5158, 156.1943, 157.1286, 160.8861, 174.7359, 186.6662, 194.4605, 195.0222, 195.9094, 196.2077, 197.3925, 199.8157, 204.3639, 203.6382, 200.7353, 196.5644, 191.698, 186.0915, 180.2215, 170.2877, 163.7849, 159.1486, 156.467, 152.3915, 153.1619, 152.8516, 151.2294, 149.9021, 151.3817, 152.2503, 155.0966, 156.5431, 156.5795, 157.4035, 158.3423, 158.3163, 159.6185, 163.4192, 167.8523, 171.5676, 172.6663, 173.3005, 173.3783, 172.2067, 171.1599, 170.5681, 167.8781, 167.7947, 168.0795, 167.2537, 165.3428, 163.5146, 162.9011, 163.0168, 162.141, 160.4538, 160.0439, 159.9732, 159.9154, 161.6328, 162.2438, 165.7436, 166.313, 166.426, 168.4595, 168.1823, 166.5437, 164.9383, 163.0072, 159.5744, 157.7362, 157.2911, 158.9562, 161.5538, 165.7084, 172.8134, 181.8911, 187.9949, 188.2244, 185.9417, 184.1622, 180.2236, 179.0921, 176.6208, 172.1443, 168.3908, 164.5924, 165.8484, 166.1487], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.9931, 67.8625, 68.763, 69.6302, 70.2223, 70.7229, 71.3597, 72.0584, 73.7938, 75.5128, 76.7616, 78.0579, 78.6878, 79.6255, 80.5264, 81.6567, 82.2153, 82.4143, 82.7957, 83.167, 83.9933, 85.3626, 86.6014, 90.1739, 95.1573, 98.9218, 100.5205, 102.4149, 104.5768, 107.6079, 109.3649, 110.4617, 111.1405, 111.1276, 112.5045, 112.9888, 114.95, 116.7692, 121.6405, 125.1071, 128.7811, 131.7021, 133.225, 135.5435, 137.9996, 139.5051, 141.4943, 143.2493, 145.6434, 146.5105, 147.9221, 150.7672, 158.9855, 166.7348, 172.7157, 175.0809, 177.4448, 179.3596, 181.5848, 184.3596, 188.214, 189.3719, 189.2101, 188.1229, 186.3778, 183.9477, 181.0772, 175.7923, 171.8618, 168.664, 166.3531, 163.2768, 162.6437, 161.5781, 159.8973, 158.3765, 158.3445, 158.1363, 159.0667, 159.4462, 159.1888, 159.3719, 159.6762, 159.5356, 160.1016, 162.0464, 164.4992, 166.7647, 167.7976, 168.5935, 169.0825, 168.878, 168.6466, 168.576, 167.3567, 167.3627, 167.553, 167.1706, 166.1775, 165.1404, 164.6642, 164.5569, 163.9515, 162.8953, 162.448, 162.1821, 161.9414, 162.648, 162.8714, 164.6448, 165.0478, 165.2275, 166.4068, 166.457, 165.763, 164.9965, 163.9794, 162.0887, 160.8864, 160.3532, 160.9337, 162.1061, 164.2297, 168.0922, 173.2968, 177.3126, 178.4501, 178.1853, 177.9919, 176.5165, 176.2768, 175.2504, 173.0361, 170.9851, 168.7484, 169.0104, 168.8666], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.645, 72.8532, 73.6157, 74.5782, 75.5141, 76.6032, 77.3076, 77.759, 78.3177, 78.8582, 79.6959, 80.9007, 82.0278, 84.7429, 88.4692, 91.4508, 93.0158, 94.7833, 96.7402, 99.2991, 101.0253, 102.3064, 103.2924, 103.7899, 105.1961, 105.9957, 107.7754, 109.4706, 113.2414, 116.1317, 119.1996, 121.7964, 123.4671, 125.6673, 127.9683, 129.6353, 131.6196, 133.4455, 135.6999, 136.9288, 138.5032, 141.0382, 147.2331, 153.2408, 158.163, 160.7041, 163.233, 165.447, 167.852, 170.6177, 174.1153, 175.8093, 176.5747, 176.6534, 176.2112, 175.2209, 173.8394, 170.7262, 168.3905, 166.4482, 165.0257, 163.0274, 162.6146, 161.8946, 160.7356, 159.6513, 159.5474, 159.3287, 159.882, 160.0866, 159.8709, 159.9509, 160.1197, 159.9958, 160.3495, 161.651, 163.3381, 164.9477, 165.7646, 166.435, 166.9055, 166.9074, 166.8778, 166.9441, 166.2234, 166.3005, 166.498, 166.307, 165.69, 165.0189, 164.7042, 164.6289, 164.2141, 163.4817, 163.1409, 162.916, 162.7056, 163.135, 163.2549, 164.4315, 164.7182, 164.8612, 165.6837, 165.7644, 165.339, 164.8471, 164.1677, 162.8747, 162.0096, 161.5759, 161.8903, 162.6227, 164.028, 166.6575, 170.2758, 173.1911, 174.2276, 174.3206, 174.4389, 173.6687, 173.69, 173.1617, 171.7964, 170.4869, 169.0039, 169.165, 169.0575], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.0584, 86.4632, 87.6839, 88.5984, 90.0489, 91.1289, 92.7937, 94.4117, 97.2943, 99.6764, 102.1866, 104.4322, 106.1287, 108.146, 110.2317, 111.9406, 113.8406, 115.6477, 117.716, 119.1682, 120.8217, 123.0559, 127.5267, 131.9512, 135.778, 138.2005, 140.6201, 142.8527, 145.2006, 147.77, 150.792, 152.7363, 154.1063, 155.0353, 155.6143, 155.8201, 155.7411, 154.5586, 153.7728, 153.1655, 152.8217, 152.0856, 152.2638, 152.2321, 151.9065, 151.5937, 151.8465, 152.0156, 152.6387, 153.0471, 153.192, 153.5026, 153.858, 154.0283, 154.4773, 155.4987, 156.7655, 158.0016, 158.7706, 159.4523, 160.0121, 160.2836, 160.5254, 160.8148, 160.6171, 160.8838, 161.2163, 161.3073, 161.1283, 160.8993, 160.8695, 160.9742, 160.8653, 160.5515, 160.4592, 160.4277, 160.3974, 160.7489, 160.9154, 161.7223, 162.0028, 162.1962, 162.8007, 162.9628, 162.8141, 162.6141, 162.2887, 161.5765, 161.1015, 160.8735, 161.0922, 161.5687, 162.4642, 164.1239, 166.4226, 168.3457, 169.1657, 169.4208, 169.6849, 169.4031, 169.5834, 169.4232, 168.74, 168.0639, 167.2575, 167.4238, 167.4268], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [66.85518, 66.48744, 66.29744, 66.162602, 65.788733, 65.439378, 65.34744, 65.574213, 65.641632, 65.819374, 65.90518, 65.5926, 65.494534, 65.353569, 64.973569, 65.071632, 66.272916, 68.080973, 70.360964, 72.892243, 74.565463, 75.926101, 76.894481, 76.747384, 76.342868, 76.637061, 77.274479, 81.681234, 85.781538, 87.74282, 89.409909, 88.312817, 88.104431, 88.19637, 89.575396, 89.078944, 87.699919, 87.050243, 86.633471, 88.092174, 91.763447, 94.711498, 105.302419, 119.50945, 127.391348, 126.091482, 125.203651, 124.414279, 127.320913, 127.18464, 125.898996, 123.170922, 118.435993, 119.502139, 118.624138, 123.641282, 127.968572, 142.486934, 149.918581, 157.068018, 159.733375, 156.754446, 156.158661, 157.50702, 156.127303, 157.60109, 158.855377, 162.116522, 160.109664, 160.736808, 166.349736, 190.557464, 210.720116, 222.479055, 218.590767, 213.071908, 205.295331, 201.877401, 203.633397, 211.34726, 209.089544, 202.567255, 193.410962, 183.251244, 172.840665, 164.342875, 149.542298, 141.859794, 138.316436, 138.912225, 137.156225, 144.242945, 147.535448, 147.190517, 146.4693, 150.483014, 152.270372, 158.004523, 161.024436, 160.666638, 160.910374, 161.434649, 160.075878, 161.790516, 168.357897, 175.76642, 181.557361, 182.074986, 180.813275, 178.031036, 173.437107, 170.072539, 168.649064, 163.828671, 164.249239, 165.737412, 165.122732, 162.43755, 160.011179, 159.234738, 160.075881, 159.5259, 157.55245, 157.617152, 157.973019, 158.361239, 162.243435, 163.925722, 170.298995, 170.913675, 170.266645, 172.693016, 171.010733, 166.610909, 163.213985, 159.428845, 153.087926, 150.758607, 151.535049, 156.290741, 162.728716, 171.625416, 184.630774, 199.933096, 208.312165, 204.688781, 195.468567, 186.992441, 175.873512, 172.603983, 169.265245, 163.01031, 158.166667, 153.633333, 158.1, 161.4], "10": [67.729398, 67.273066, 66.905325, 66.611133, 66.235036, 65.917441, 65.733569, 65.751956, 65.708495, 65.738583, 65.750283, 65.598172, 65.566412, 65.496207, 65.290606, 65.298963, 65.884004, 66.876903, 68.2459, 69.919118, 71.371693, 72.856026, 74.214992, 74.98056, 75.485367, 76.138941, 76.809232, 79.403472, 81.935866, 83.555595, 85.26893, 85.686817, 86.67303, 87.565638, 88.819298, 88.879473, 88.170737, 87.744492, 87.4386, 88.162379, 90.014453, 91.721102, 97.859021, 106.693145, 113.135285, 115.35816, 117.923764, 120.688071, 124.80128, 126.129261, 125.89448, 124.651765, 121.862344, 121.962356, 120.91606, 123.088255, 125.020998, 132.863137, 138.13114, 144.03199, 148.479005, 150.086773, 152.943125, 155.636991, 156.312595, 157.526973, 158.16837, 159.878761, 159.100533, 159.579443, 163.094294, 177.051081, 189.981632, 199.440094, 201.843192, 203.878557, 204.76796, 205.913922, 207.889421, 211.412826, 209.334701, 204.537056, 198.841453, 192.829431, 186.278634, 179.112098, 167.652483, 159.126186, 152.524079, 148.350728, 143.75833, 144.476696, 144.818775, 144.27145, 144.194481, 146.990969, 149.368411, 153.325669, 155.793652, 156.664312, 158.10462, 159.317638, 159.628606, 161.140427, 164.995626, 169.508978, 173.56945, 175.104681, 176.198756, 176.613445, 175.484081, 174.160606, 173.031239, 169.519617, 168.302018, 167.675572, 166.325627, 164.19042, 162.169914, 161.41112, 161.516998, 160.714088, 159.090625, 158.711227, 158.552409, 158.534762, 160.458214, 161.481703, 165.355076, 166.457972, 167.049126, 169.519614, 169.696079, 168.204962, 166.431503, 164.075717, 159.964119, 157.281873, 155.940752, 157.105412, 159.549431, 163.908079, 171.848936, 182.366158, 190.404067, 192.627506, 191.745189, 190.377598, 186.042069, 183.666319, 179.607827, 173.235571, 167.361575, 161.72914, 161.828359, 161.999612], "20": [68.598413, 68.308624, 68.040982, 67.777955, 67.446613, 67.124702, 66.863961, 66.709765, 66.533082, 66.397372, 66.265041, 66.053153, 65.917876, 65.783038, 65.595665, 65.536563, 65.799234, 66.304877, 67.037293, 67.973717, 68.84316, 69.783087, 70.721699, 71.41165, 72.019734, 72.762219, 73.568183, 75.413889, 77.293742, 78.742814, 80.250549, 81.098978, 82.221024, 83.285721, 84.551798, 85.220297, 85.477278, 85.861216, 86.199187, 86.966188, 88.28086, 89.489587, 93.049663, 98.140677, 102.170059, 104.110179, 106.315885, 108.770907, 112.13515, 114.30169, 115.797235, 116.833924, 117.086722, 118.621191, 119.220316, 121.222529, 123.050208, 127.866302, 131.353593, 135.038697, 137.978534, 139.507614, 141.742543, 144.176519, 145.804077, 147.967721, 149.873789, 152.398041, 153.417149, 154.976048, 157.934819, 166.266865, 174.343573, 180.774031, 183.66337, 186.395922, 188.588684, 190.971828, 193.950757, 198.022708, 199.474097, 199.521132, 198.43707, 196.495166, 193.661822, 190.122942, 183.927664, 178.747013, 174.085995, 170.085718, 165.180563, 162.633915, 159.977516, 157.027703, 154.485533, 153.542578, 152.619782, 153.012783, 153.109425, 152.832241, 153.29523, 154.083827, 154.576024, 155.854784, 158.586833, 161.918511, 165.134529, 167.035204, 168.592049, 169.737478, 170.096216, 170.252154, 170.499977, 169.514054, 169.580929, 169.720812, 169.252189, 168.101396, 166.865102, 166.127946, 165.698132, 164.74838, 163.311043, 162.407507, 161.677284, 161.046427, 161.47393, 161.575607, 163.308731, 163.814802, 164.159117, 165.520196, 165.811361, 165.367681, 164.769176, 163.893371, 162.118653, 160.944751, 160.360111, 160.838454, 161.933788, 164.045888, 167.974301, 173.36547, 177.756048, 179.385184, 179.579294, 179.78958, 178.646274, 178.688648, 177.897096, 175.82666, 173.830559, 171.527004, 171.564734, 171.155865], "30": [68.301371, 68.214609, 68.123401, 68.017198, 67.849235, 67.675814, 67.523767, 67.421586, 67.285582, 67.164198, 67.033301, 66.836986, 66.684679, 66.522001, 66.31641, 66.19179, 66.285586, 66.550869, 66.980971, 67.560459, 68.111423, 68.725114, 69.358576, 69.846919, 70.300465, 70.865124, 71.494039, 72.847758, 74.253079, 75.397423, 76.605628, 77.395874, 78.395099, 79.381672, 80.532146, 81.30954, 81.830901, 82.447953, 83.039304, 83.917728, 85.161719, 86.335917, 89.098912, 92.922027, 96.074707, 97.851821, 99.824326, 101.989028, 104.766185, 106.741158, 108.27534, 109.500846, 110.214906, 111.798423, 112.759098, 114.660963, 116.472375, 120.349628, 123.422661, 126.717483, 129.577776, 131.530872, 133.985699, 136.534826, 138.443052, 140.644048, 142.657989, 145.055535, 146.396779, 148.016512, 150.548902, 156.734038, 162.833336, 167.984705, 170.885398, 173.802626, 176.387063, 179.139413, 182.240736, 186.092609, 188.15409, 189.225291, 189.508516, 189.13223, 188.084294, 186.488113, 183.027699, 180.162059, 177.611003, 175.496924, 172.756713, 171.527715, 169.945696, 167.891296, 165.874323, 164.78896, 163.587273, 163.151504, 162.403694, 161.231021, 160.349988, 159.598758, 158.725957, 158.49945, 159.381246, 160.769281, 162.214648, 162.991159, 163.727756, 164.382145, 164.708121, 165.074698, 165.58084, 165.325551, 165.851818, 166.489214, 166.717465, 166.425787, 165.992397, 165.835521, 165.86395, 165.484581, 164.757446, 164.371675, 164.04914, 163.692785, 163.959118, 163.915287, 164.94219, 165.115428, 165.137344, 165.835513, 165.812554, 165.269881, 164.646851, 163.853714, 162.475117, 161.535876, 161.032861, 161.294805, 162.010716, 163.433144, 166.131897, 169.909733, 173.073931, 174.444179, 174.895015, 175.351069, 174.884434, 175.144225, 174.825823, 173.632233, 172.419717, 170.952065, 171.055809, 170.876016], "50": [66.998338, 67.005135, 67.018087, 67.028327, 67.002931, 66.974445, 66.960488, 66.977282, 66.973568, 66.975173, 66.96691, 66.914382, 66.880084, 66.831481, 66.747983, 66.707879, 66.794602, 66.980253, 67.262607, 67.635214, 67.989094, 68.378333, 68.776551, 69.082917, 69.366254, 69.717326, 70.108282, 70.941767, 71.816131, 72.542674, 73.318673, 73.851901, 74.524119, 75.202577, 75.995897, 76.579716, 77.02399, 77.540902, 78.056273, 78.759523, 79.700485, 80.618754, 82.524226, 85.109151, 87.331312, 88.757939, 90.332132, 92.049842, 94.164964, 95.81987, 97.224709, 98.458187, 99.392974, 100.864351, 101.975429, 103.672475, 105.334175, 108.270071, 110.738831, 113.356539, 115.731629, 117.572226, 119.735245, 121.973583, 123.841382, 125.897258, 127.860231, 130.083655, 131.695976, 133.503063, 135.88905, 140.519413, 145.153606, 149.236117, 151.943801, 154.64797, 157.16384, 159.78939, 162.64032, 165.951376, 168.196443, 169.85721, 171.049839, 171.858888, 172.254169, 172.31907, 171.225259, 170.449534, 169.783643, 169.31708, 168.403497, 168.347308, 168.042527, 167.421173, 166.798698, 166.722334, 166.538987, 166.788242, 166.813634, 166.570729, 166.475029, 166.404868, 166.128157, 166.099885, 166.630267, 167.396744, 168.139727, 168.421505, 168.63859, 168.746315, 168.579737, 168.388261, 168.239163, 167.6062, 167.434326, 167.327897, 166.98607, 166.374981, 165.715934, 165.246767, 164.911747, 164.378575, 163.697921, 163.295222, 163.005562, 162.745624, 162.897859, 162.900931, 163.580628, 163.788458, 163.964054, 164.584543, 164.794257, 164.708002, 164.572993, 164.30724, 163.641449, 163.17045, 162.916096, 163.086106, 163.505247, 164.331348, 165.934941, 168.200829, 170.119448, 170.954323, 171.231865, 171.513134, 171.252456, 171.443192, 171.28706, 170.598075, 169.897769, 169.045855, 169.149218, 169.102795], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4928, 0.3074, 0.1797, 0.2189, 0.3025, 0.3305, 0.2537, -0.034, -0.276, -0.5963, -0.8236, -0.8801, -0.8355, -0.5684, -0.097, 0.5365, 0.9941, 1.3298, 1.4157, 1.282, 1.2564, 1.3195, 1.4946, 2.3549, 3.2494, 3.9113, 4.5107, 4.2603, 4.0982, 4.072, 4.2102, 4.3506, 4.1487, 3.9785, 3.6503, 3.7591, 4.3144, 4.846, 6.4089, 8.509, 9.969, 10.5206, 9.9964, 8.7853, 8.2586, 8.0861, 7.6798, 7.0468, 5.8644, 5.7639, 5.5871, 6.0424, 6.7094, 7.5066, 8.1766, 8.6262, 8.9029, 8.2529, 8.1752, 7.9161, 7.5432, 7.6853, 7.7202, 7.8314, 7.8798, 7.6435, 7.5934, 8.8499, 9.8817, 10.1386, 9.5575, 8.0087, 6.9307, 6.593, 6.7505, 6.9388, 6.8763, 6.6127, 6.3616, 5.1573, 4.3717, 3.3544, 1.8836, 0.4072, -0.7727, -1.5047, -1.8225, -1.0404, -0.7876, -0.755, -0.4641, -0.6771, -0.6333, -0.3135, 0.0325, -0.0101, -0.2567, -1.6693, -3.3905, -4.5277, -4.5487, -3.4034, -2.0208, -1.2687, -1.6246, -2.4122, -2.9034, -2.8395, -2.3567, -1.618, -0.8, -0.0376, 0.9607, 1.7222, 1.9382, 1.9358, 1.7456, 1.3127, 0.9883, 0.9551, 0.6699, 0.6706, 0.9098, 0.5594, 0.6124, 0.8243, 0.6737, 1.0356, 0.8371, 0.4661, -0.1067, -1.0733, -2.1236, -2.5611, -2.534, -2.0233, -1.0158, -0.0793, 1.1057, 2.6337, 3.4871, 3.514, 2.9852, 1.9926, 1.1636, 1.0397, 0.8368, 0.3306, 0.162, -0.3188, -0.1254, 0.1493], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.67, 40.86, 59.54, 68.19, 74.15, 78.36, 77.35, 79.22, 80.03, 69.28, 67.5, 71.62, 73.98, 85.61, 86.48, 76.19, 77.74, 63.27, 67.66, 68.24, 71.56, 61.39, 55.75, 58.45, 58.81, 64.82, 70.66, 70.66, 83.33, 87.48, 78.52, 61.93, 63.97, 65.93, 70.12, 62.52, 59.07, 56.92, 52.78, 59.76, 54.96, 61.6, 61.78, 71.91, 66.38, 67.9, 65.51, 59.27, 62.5, 63.68, 59.64, 61.92, 61.65, 64.62, 56.97, 59.46, 64.94, 76.98, 77.45, 72.3, 59.66, 60.21, 59.34, 60.69, 62.74, 66.11, 56.56, 52.33, 49.25, 46.84, 44.24, 42.24, 35.37, 38.77, 40.2, 42.54, 39.7, 47.86, 46.31, 44.08, 44.08, 49.39, 48.72, 52.97, 51.09, 48.67, 50.42, 51.02, 49.1, 52.32, 58.2, 60.73, 60.9, 55.25, 54.5, 53.22, 49.68, 49.43, 50.25, 43.89, 50.38, 51.39, 48.22, 44.75, 44.02, 47.12, 49.24, 46.11, 43.16, 46.83, 47.82, 47.82, 54.37, 51.25, 60.48, 52.32, 51.18, 56.78, 50.54, 46.53, 45.8, 44.06, 39.23, 42.77, 46.43, 52.68, 56.04, 60.95, 67.98, 72.65, 68.3, 55.43, 50.16, 50.34, 45.33, 49.85, 46.77, 42.3, 42.14, 40.8, 50.87, 49.36], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6767, 4.7126, 5.6111, 6.3758, 6.6455, 6.9205, 6.6023, 6.5859, 6.5419, 6.697, 6.3534, 5.7552, 5.3895, 5.0636, 5.1613, 5.6997, 6.0566, 8.3206, 11.4665, 13.1771, 12.8532, 12.8283, 13.0379, 13.9539, 13.6871, 12.9094, 11.8903, 10.431, 10.3321, 9.4989, 10.0136, 10.3403, 13.1799, 14.4665, 15.76, 16.2561, 15.5215, 15.557, 15.7077, 15.0464, 14.8822, 14.5464, 14.7929, 13.7293, 13.2649, 14.0631, 19.2559, 23.3676, 25.4596, 24.2571, 23.2262, 21.9662, 21.1414, 20.8921, 21.5844, 19.9297, 17.393, 14.4195, 11.2876, 7.9923, 4.7566, -0.084, -3.1626, -5.2384, -6.3172, -7.916, -7.2773, -7.1068, -7.4925, -7.7093, -6.6656, -5.9221, -4.3351, -3.4293, -3.1839, -2.6069, -2.0091, -1.8661, -1.1522, 0.6204, 2.5827, 4.1294, 4.4424, 4.521, 4.3374, 3.6023, 2.9466, 2.5153, 1.181, 1.0512, 1.0924, 0.6477, -0.25, -1.0668, -1.3073, -1.2099, -1.5456, -2.2169, -2.2916, -2.208, -2.1174, -1.2479, -0.9009, 0.6973, 0.9351, 0.9559, 1.813, 1.6122, 0.8171, 0.0687, -0.7894, -2.2656, -2.9707, -3.0246, -2.142, -0.8842, 1.0018, 4.0938, 7.902, 10.2149, 9.8203, 8.3152, 7.0799, 4.9422, 4.1284, 2.7657, 0.5897, -1.1619, -2.84, -2.2079, -2.0065], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0747, 6.1992, 6.23, 6.135, 5.9859, 5.8015, 5.6734, 5.6787, 5.7543, 6.2675, 7.3073, 8.4813, 9.3557, 10.0502, 10.6477, 11.309, 11.7846, 12.0096, 11.9857, 11.6748, 11.4062, 11.0248, 10.8225, 10.7261, 11.2168, 11.8668, 12.6454, 13.3676, 13.7983, 14.1501, 14.4616, 14.5786, 14.6393, 14.6207, 14.6551, 14.47, 14.229, 14.1958, 15.2078, 16.8398, 18.5637, 19.7024, 20.4072, 20.719, 20.8035, 20.8212, 20.9738, 20.765, 20.0906, 18.9564, 17.4226, 15.5366, 13.3806, 10.6877, 7.9176, 5.2864, 2.9657, 0.7893, -0.824, -2.0805, -3.1629, -4.0722, -4.5909, -4.8571, -4.7527, -4.488, -4.2272, -3.9031, -3.5243, -3.1927, -2.7846, -2.1036, -1.1663, -0.1072, 0.8027, 1.5464, 2.1046, 2.4041, 2.5126, 2.5132, 2.2467, 2.0076, 1.8246, 1.5892, 1.2214, 0.7637, 0.3495, 0.0376, -0.279, -0.6666, -0.9916, -1.2349, -1.4114, -1.3787, -1.2831, -0.887, -0.5226, -0.2269, 0.1811, 0.4673, 0.5373, 0.4435, 0.197, -0.2956, -0.8306, -1.2694, -1.4439, -1.332, -0.8652, 0.1266, 1.6817, 3.3883, 4.6747, 5.4028, 5.7382, 5.579, 5.2889, 4.7843, 3.9453, 2.9239, 1.7711, 0.9753, 0.379], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4672, 0.4978, 0.1234, -0.3798, -0.5964, -0.7379, -0.5121, 0.021, 0.3023, 2.0531, 4.1592, 4.6958, 3.4975, 2.7781, 2.3902, 2.6449, 1.9025, 0.8998, -0.0954, -1.2438, -1.0741, -1.5259, -0.8089, -0.3858, 1.9631, 2.5997, 3.1146, 2.8885, 1.7232, 1.4069, 1.2461, 0.4678, 0.2429, -0.0743, 0.1378, -0.7407, -0.9641, -0.1327, 4.0481, 6.5278, 6.8959, 4.5547, 2.819, 1.2472, 0.3379, 0.0709, 0.6106, -0.8353, -2.6976, -4.5369, -6.135, -7.5443, -8.624, -10.7717, -11.0802, -10.5248, -9.2829, -8.7053, -6.4533, -5.0263, -4.3296, -3.6371, -2.0747, -1.065, 0.4176, 1.0587, 1.0433, 1.2962, 1.5152, 1.3266, 1.6324, 2.724, 3.749, 4.2366, 3.6397, 2.9746, 2.2328, 1.1982, 0.434, 0.0021, -1.0657, -0.9564, -0.7322, -0.9415, -1.4714, -1.8305, -1.6568, -1.2475, -1.2666, -1.5503, -1.3, -0.9731, -0.706, 0.1308, 0.3822, 1.5843, 1.4577, 1.1828, 1.6319, 1.1449, 0.2798, -0.3748, -0.9864, -1.97, -2.1401, -1.7552, -0.6981, 0.4478, 1.867, 3.9672, 6.2203, 6.8266, 5.1456, 2.9124, 1.3417, -0.6368, -1.1605, -2.0186, -3.3556, -4.0858, -4.6111, -3.1832, -2.3855], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 33.33, 18.92, 61.29, 96.43, 77.36, 95.65, 94.48, 86.54, 94.87, 96.25, 82.5, 80.0, 89.22, 94.77, 84.5, 79.89, 68.82, 73.71, 47.97, 60.0, 62.14, 73.38, 53.23, 39.92, 48.67, 49.81, 67.66, 67.97, 67.97, 100.0, 90.55, 79.08, 50.42, 56.85, 63.96, 81.04, 65.39, 57.56, 50.15, 39.33, 58.7, 43.17, 71.28, 61.65, 100.0, 79.17, 86.31, 78.61, 64.16, 76.3, 80.92, 71.68, 79.77, 75.0, 86.26, 64.12, 65.63, 83.05, 92.99, 84.77, 72.91, 45.82, 47.81, 44.26, 48.77, 55.74, 67.36, 45.61, 32.03, 19.46, 5.8, 3.6, 2.97, 8.54, 17.49, 21.6, 26.8, 18.0, 37.2, 32.8, 28.45, 34.92, 63.16, 63.01, 86.65, 83.12, 72.66, 75.04, 78.03, 66.8, 82.86, 92.22, 69.4, 70.08, 55.11, 51.8, 40.21, 28.9, 27.64, 30.08, 4.31, 25.0, 28.45, 16.67, 3.54, 1.75, 13.04, 26.03, 12.7, 1.61, 19.35, 37.5, 37.5, 81.4, 60.47, 65.93, 37.36, 32.97, 57.14, 32.97, 18.95, 15.79, 8.42, 2.7, 12.61, 23.42, 44.14, 56.76, 77.48, 92.75, 87.3, 79.37, 50.79, 35.98, 36.51, 21.62, 34.16, 24.49, 5.68, 7.27, 9.39, 34.42, 30.24], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.85, 58.88, 78.36, 89.81, 89.16, 92.22, 91.96, 92.55, 91.21, 86.25, 83.91, 88.0, 89.5, 86.39, 77.74, 74.14, 63.5, 60.56, 56.7, 65.17, 62.92, 55.51, 47.27, 46.13, 55.38, 61.81, 67.87, 78.65, 86.17, 89.88, 73.35, 62.12, 57.08, 67.28, 70.13, 68.0, 57.7, 49.01, 49.39, 47.07, 57.72, 58.7, 77.64, 80.27, 88.49, 81.36, 76.36, 73.02, 73.79, 76.3, 77.46, 75.48, 80.34, 75.13, 72.0, 70.93, 80.56, 86.94, 83.56, 67.83, 55.51, 45.96, 46.95, 49.59, 57.29, 56.24, 48.33, 32.37, 19.1, 9.62, 4.12, 5.04, 9.67, 15.88, 21.96, 22.13, 27.33, 29.33, 32.82, 32.06, 42.18, 53.7, 70.94, 77.59, 80.81, 76.94, 75.24, 73.29, 75.9, 80.63, 81.49, 77.23, 64.86, 59.0, 49.04, 40.3, 32.25, 28.87, 20.68, 19.8, 19.25, 23.37, 16.22, 7.32, 6.11, 13.61, 17.26, 13.45, 11.22, 19.49, 31.45, 52.13, 59.79, 69.27, 54.59, 45.42, 42.49, 41.03, 36.35, 22.57, 14.39, 8.97, 7.91, 12.91, 26.72, 41.44, 59.46, 75.66, 85.84, 86.47, 72.49, 55.38, 41.09, 31.37, 30.76, 26.76, 21.44, 12.48, 7.45, 17.03, 24.68], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -66.67, -81.08, -38.71, -3.57, -22.64, -4.35, -5.52, -13.46, -5.13, -3.75, -17.5, -20.0, -10.78, -5.23, -15.5, -20.11, -31.18, -26.29, -52.03, -40.0, -37.86, -26.62, -46.77, -60.08, -51.33, -50.19, -32.34, -32.03, -32.03, -0.0, -9.45, -20.92, -49.58, -43.15, -36.04, -18.96, -34.61, -42.44, -49.85, -60.67, -41.3, -56.83, -28.72, -38.35, -0.0, -20.83, -13.69, -21.39, -35.84, -23.7, -19.08, -28.32, -20.23, -25.0, -13.74, -35.88, -34.37, -16.95, -7.01, -15.23, -27.09, -54.18, -52.19, -55.74, -51.23, -44.26, -32.64, -54.39, -67.97, -80.54, -94.2, -96.4, -97.03, -91.46, -82.51, -78.4, -73.2, -82.0, -62.8, -67.2, -71.55, -65.08, -36.84, -36.99, -13.35, -16.88, -27.34, -24.96, -21.97, -33.2, -17.14, -7.78, -30.6, -29.92, -44.89, -48.2, -59.79, -71.1, -72.36, -69.92, -95.69, -75.0, -71.55, -83.33, -96.46, -98.25, -86.96, -73.97, -87.3, -98.39, -80.65, -62.5, -62.5, -18.6, -39.53, -34.07, -62.64, -67.03, -42.86, -67.03, -81.05, -84.21, -91.58, -97.3, -87.39, -76.58, -55.86, -43.24, -22.52, -7.25, -12.7, -20.63, -49.21, -64.02, -63.49, -78.38, -65.84, -75.51, -94.32, -92.73, -90.61, -65.58, -69.76], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2477, 1.2571, 1.4103, 1.7955, 1.8839, 2.0186, 2.229, 2.2602, 2.263, 2.3574, 2.2547, 2.4089, 2.401, 3.4049, 3.7856, 3.9683, 4.1248, 4.5919, 5.0454, 5.1578, 5.2688, 5.6936, 5.589, 5.5115, 5.3214, 5.5323, 6.1944, 6.6385, 8.1343, 9.5233, 9.861, 10.6801, 10.8579, 11.2247, 11.6324, 11.9438, 11.8634, 11.8895, 12.6193, 13.0954, 13.0672, 13.5449, 14.3244, 15.8882, 16.198, 16.4857, 16.5512, 16.7465, 16.9614, 16.5562, 16.3815, 16.6896, 16.6734, 16.8599, 17.2347, 17.3475, 17.9563, 21.7804, 22.0389, 22.8837, 24.2393, 24.0869, 23.1392, 23.5022, 23.7049, 23.4228, 23.4967, 22.8263, 22.7077, 22.0601, 21.8618, 21.0394, 22.4595, 21.6952, 21.3886, 21.0703, 20.8084, 21.3715, 21.0209, 20.5609, 19.8314, 19.9603, 19.2737, 19.5877, 18.6738, 18.2759, 17.9063, 17.4939, 16.9722, 16.7305, 16.8873, 17.8994, 17.4875, 17.6595, 17.126, 16.3534, 16.3291, 15.5441, 14.7111, 14.5268, 14.5291, 13.9766, 13.5675, 13.1183, 12.8746, 12.6135, 12.6831, 12.3664, 11.9337, 11.5666, 11.1564, 11.0181, 11.2709, 10.9511, 12.422, 12.7479, 12.3226, 12.309, 13.3362, 13.5621, 13.0787, 12.6991, 12.6239, 12.2768, 12.1625, 13.0268, 13.5175, 14.2158, 15.1761, 16.6225, 17.6189, 18.7174, 19.1483, 18.1965, 18.1504, 17.9611, 17.2853, 17.3721, 17.1312, 16.979, 18.3376, 17.8849], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2534, 1.09, 1.0489, 0.9908, 0.8423, 0.7915, 0.846, 0.8629, 1.1769, 1.091, 0.9259, 0.9198, 0.7321, 0.8131, 0.8011, 0.8695, 0.7, 0.5706, 0.6292, 0.6211, 0.804, 0.9984, 0.9388, 1.3574, 1.3306, 1.0736, 0.7686, 0.804, 0.8326, 0.9247, 0.7639, 0.6794, 0.6202, 0.5205, 0.6944, 0.5703, 0.7678, 0.7537, 1.1356, 0.9559, 0.9791, 0.8839, 0.7032, 0.8149, 0.8393, 0.718, 0.7781, 0.746, 0.8241, 0.6299, 0.696, 0.8752, 1.2996, 1.1647, 0.992, 0.7183, 0.7152, 0.6751, 0.7024, 0.7462, 0.8288, 0.6108, 0.4867, 0.3875, 0.3085, 0.2185, 0.1608, -0.0283, 0.0879, 0.1354, 0.1959, 0.154, 0.3321, 0.3126, 0.2722, 0.2942, 0.431, 0.4305, 0.5566, 0.5363, 0.5069, 0.6139, 0.6825, 0.6298, 0.7952, 1.0318, 1.0512, 1.0015, 0.7989, 0.7503, 0.6874, 0.5427, 0.5234, 0.5375, 0.2513, 0.4878, 0.524, 0.3542, 0.1948, 0.1788, 0.2948, 0.3788, 0.2495, 0.1318, 0.2779, 0.3332, 0.3501, 0.6954, 0.5683, 1.1548, 0.7117, 0.6377, 0.974, 0.6075, 0.3292, 0.2972, 0.2102, -0.03, 0.1561, 0.3235, 0.6344, 0.8024, 1.0091, 1.2251, 1.2411, 1.0296, 0.69, 0.521, 0.5202, 0.3654, 0.5023, 0.3997, 0.2569, 0.2654, 0.2317, 0.4966, 0.4422], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4409, 0.4136, 0.436, 0.4577, 0.3483, 0.3398, 0.3425, 0.3237, 0.2942, 0.1812, 0.1365, 0.107, 0.071, 0.0806, 0.066, 0.074, 0.006, -0.0275, -0.0246, -0.0532, -0.0563, -0.0822, -0.1123, 0.2236, 0.3779, 0.3388, 0.2463, 0.2594, 0.2704, 0.3079, 0.2491, 0.2462, 0.2525, 0.2616, 0.2927, 0.2685, 0.3079, 0.0271, 0.1739, 0.0557, 0.0567, 0.004, -0.0174, -0.0448, -0.0991, -0.106, -0.0737, -0.1193, -0.0999, -0.1552, -0.152, -0.1191, 0.1114, 0.0667, 0.0289, 0.0093, -0.0257, 0.0513, 0.0263, -0.0037, 0.0192, 0.0291, 0.0219, 0.0199, -0.0043, -0.0154, -0.0228, -0.0002, -0.0127, 0.018, 0.0276, 0.0113, -0.2126, -0.208, -0.1982, -0.1647, -0.0863, -0.1309, -0.1542, -0.0638, -0.1222, -0.0747, -0.0341, -0.0535, -0.0124, 0.0715, -0.0245, -0.0772, -0.0932, -0.1242, -0.124, -0.1417, -0.1942, -0.1714, -0.1665, -0.1552, -0.2231, -0.1665, -0.2702, -0.2471, -0.2534, -0.2549, -0.267, -0.2764, -0.3026, -0.4349, -0.4506, -0.2927, -0.306, -0.1563, -0.1811, -0.1232, -0.0678, -0.1534, -0.0776, -0.143, -0.1669, -0.1684, -0.137, -0.0976, -0.0941, -0.0674, -0.118, -0.0194, 0.0426, 0.0434, 0.001, -0.0227, -0.0152, -0.0528, -0.0212, -0.0137, -0.0527, 0.0029, -0.0105, 0.0203, 0.0049], "obv": [0, -87100, -23000, -76015, -182015, -251104, -152075, -96039, -143154, -88144, -151373, -215790, -172785, -218787, -309787, -189787, 15255, 342891, 586891, 816150, 513113, 747487, 1037655, 621655, 207655, 736665, 874665, 2132065, 2883607, 2384504, 3172637, 2422536, 3206764, 3766764, 4277060, 3727429, 3435429, 3682440, 3899450, 4232433, 6293098, 6293098, 11977025, 28216032, 23604661, 20152037, 23357669, 26321717, 31751988, 28862038, 28080908, 25054036, 23100872, 26758389, 25097999, 28217086, 46365709, 60920863, 44208910, 59435182, 52441096, 47487116, 52188181, 57157224, 55130440, 58855013, 52549109, 56113431, 51179854, 55691080, 68824987, 115318730, 131924011, 126550334, 120924754, 138133837, 134823654, 147176689, 165416397, 179485968, 174402108, 169701721, 163371292, 160159943, 155867407, 153919823, 151850667, 154396188, 157501664, 162433989, 159723993, 168508502, 156068412, 151716902, 151716902, 161539343, 153692692, 165526734, 161832026, 158429471, 161318151, 165240266, 163733271, 166388034, 176514237, 202980379, 212672181, 206663585, 202994558, 200953334, 197393501, 196560451, 197635092, 195333389, 197535663, 199012785, 198023191, 196807715, 195525809, 196599015, 198396736, 197501490, 196777434, 197319822, 197942877, 197942877, 200960832, 199404705, 213005424, 210131425, 209412310, 211164311, 207007287, 205482836, 204231819, 203208853, 202246616, 202817731, 203940925, 208344755, 210644034, 219807704, 226746395, 239749695, 233083043, 228210739, 225850549, 226891608, 225012642, 226260022, 226260022, 224960615, 224222575, 222948458, 225009548, 223040299], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.77, 53.98, 54.56, 55.18, 53.49, 52.12, 50.85, 50.01, 49.66, 48.16, 46.64, 45.49, 45.24, 46.13, 46.95, 48.68, 50.95, 53.06, 52.66, 51.97, 51.62, 51.79, 51.96, 51.02, 49.29, 46.22, 44.22, 42.37, 41.11, 41.1, 41.47, 42.05, 42.44, 42.95, 41.9, 40.84, 39.91, 38.58, 37.66, 37.2, 35.91, 35.12, 34.39, 34.5, 36.42, 38.46, 39.96, 39.06, 38.06, 37.13, 35.26, 34.43, 33.71, 32.38, 30.47, 28.86, 27.36, 26.43, 25.84, 26.55, 27.2, 27.52, 27.11, 27.05, 26.02, 25.06, 24.36, 23.87, 22.63, 21.21, 19.87, 18.63, 17.88, 16.91, 15.88, 15.17, 14.2, 14.1, 15.19, 16.2, 15.95, 15.72, 15.24, 15.1, 14.93, 14.73, 13.78, 13.18, 12.8, 12.2, 11.5, 11.01, 10.56, 9.98, 9.44, 9.08, 8.64, 8.24, 8.12, 8.73, 9.29, 11.7, 13.88, 15.9, 18.1, 20.77, 21.43, 22.24, 22.46, 21.71, 21.02, 20.88, 21.95, 22.95, 24.72, 26.8, 29.37, 31.76, 32.62, 31.95, 31.32, 30.0, 28.7, 27.5, 25.71, 24.38, 23.52, 22.67, 21.88], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.32, 7.39, 23.34, 35.31, 34.39, 39.56, 36.51, 33.43, 32.17, 28.67, 27.84, 33.74, 32.8, 54.26, 52.26, 46.29, 42.95, 35.82, 32.23, 29.27, 29.72, 29.58, 27.98, 26.35, 27.44, 31.98, 40.31, 34.92, 42.21, 52.09, 46.72, 40.05, 36.58, 36.45, 39.3, 35.83, 33.49, 31.03, 27.15, 30.96, 28.81, 29.53, 37.42, 35.77, 35.48, 32.37, 31.57, 28.97, 26.56, 25.67, 24.09, 24.17, 25.29, 23.22, 23.82, 21.98, 25.14, 37.91, 39.21, 35.07, 30.74, 28.73, 27.77, 25.39, 30.32, 28.92, 26.77, 25.59, 23.88, 22.83, 21.39, 20.64, 17.95, 17.26, 17.83, 20.79, 19.55, 23.49, 22.17, 21.05, 20.27, 23.41, 24.26, 24.62, 23.98, 22.75, 23.3, 22.94, 21.96, 22.55, 27.72, 34.36, 32.65, 30.03, 28.75, 27.96, 28.33, 27.64, 27.12, 25.5, 25.58, 25.94, 24.81, 23.83, 22.54, 21.37, 22.74, 21.65, 20.84, 20.56, 22.28, 22.52, 25.06, 23.95, 35.23, 31.88, 30.62, 31.84, 34.57, 31.57, 32.25, 30.84, 28.81, 27.51, 29.77, 37.25, 33.34, 39.19, 40.25, 44.76, 39.21, 34.27, 31.11, 30.4, 28.3, 26.56, 25.62, 23.67, 22.29, 20.89, 29.06, 27.67], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.79, 23.77, 19.67, 14.35, 12.7, 11.0, 9.25, 8.47, 7.86, 11.46, 11.13, 9.67, 9.01, 5.9, 4.93, 10.82, 9.67, 18.64, 15.76, 14.31, 13.01, 11.18, 15.51, 15.2, 14.62, 13.06, 10.83, 9.38, 7.11, 5.64, 5.06, 14.3, 14.6, 13.12, 11.75, 10.63, 14.75, 17.91, 23.92, 21.4, 19.92, 17.84, 15.67, 13.12, 11.95, 11.51, 10.65, 16.19, 15.24, 14.5, 15.66, 14.27, 13.26, 15.77, 14.32, 13.21, 11.85, 9.07, 8.33, 8.91, 17.52, 17.21, 16.63, 20.35, 18.74, 17.61, 19.73, 22.83, 27.97, 26.73, 28.58, 29.82, 37.9, 36.44, 34.32, 32.35, 33.48, 30.27, 28.58, 28.6, 28.89, 26.65, 25.63, 23.42, 22.81, 26.76, 25.37, 24.11, 24.71, 23.28, 21.41, 18.76, 17.83, 23.26, 22.28, 23.36, 21.72, 21.41, 21.24, 24.75, 22.98, 22.18, 22.75, 25.02, 24.75, 23.46, 21.66, 20.63, 22.75, 21.8, 20.99, 19.73, 17.91, 17.12, 14.01, 12.95, 12.44, 11.57, 9.91, 16.97, 16.34, 18.36, 22.64, 21.62, 20.26, 17.57, 15.72, 13.88, 12.07, 10.24, 8.97, 13.39, 19.4, 18.95, 21.88, 20.93, 20.19, 24.82, 25.67, 26.78, 23.03, 21.92], "ad": [48438.0, 35995.0, 28873.0, 64217.0, 68826.0, 34281.0, 133310.0, 165330.0, 165330.0, 198336.0, 223628.0, 219334.0, 250870.0, 261487.0, 250111.0, 370111.0, 547814.0, 662929.0, 822791.0, 962583.0, 1029924.0, 1134988.0, 1285872.0, 1147205.0, 1230001.0, 1362253.0, 1400893.0, 1671001.0, 1220075.0, 1053707.0, 971364.0, 764439.0, 929193.0, 851416.0, 942291.0, 428701.0, 276353.0, 422543.0, 303538.0, 407133.0, 74767.0, -311902.0, 5372025.0, 14032828.0, 14203619.0, 11512395.0, 12886237.0, 14106727.0, 16821863.0, 14271907.0, 14034172.0, 14732678.0, 15709261.0, 18296285.0, 17250854.0, 19924357.0, 2473759.0, 17028913.0, 6535353.0, 7597662.0, 603576.0, -2658798.0, -644055.0, 1840467.0, 1435110.0, 2620201.0, -1884014.0, 1680308.0, -2413511.0, -4801804.0, -2389462.0, 34927884.0, 28777774.0, 24001172.0, 19134098.0, 14374151.0, 12791020.0, 22261680.0, 5801455.0, 11429288.0, 6345428.0, 1645041.0, 3310937.0, 985477.0, -1631923.0, -1875376.0, -1912996.0, -755942.0, 1006626.0, 458595.0, -347079.0, 4630811.0, 10218.0, -3218323.0, -2979908.0, 3426036.0, -4420606.0, 2075694.0, -1619014.0, -1492992.0, -1386005.0, -1856657.0, -1928420.0, -221786.0, 5750071.0, -5001801.0, -12367578.0, -13686544.0, -16307277.0, -16464294.0, -19808379.0, -20489965.0, -20221305.0, -22523008.0, -20908011.0, -20485980.0, -21126305.0, -22168141.0, -23193666.0, -23024214.0, -22767397.0, -23451997.0, -24064659.0, -23818122.0, -24025807.0, -24459239.0, -23050861.0, -23495467.0, -22867740.0, -24220211.0, -24733864.0, -23262184.0, -26965714.0, -25876821.0, -26949121.0, -27460604.0, -28160413.0, -27803466.0, -27190814.0, -27190814.0, -25788815.0, -29716102.0, -25212038.0, -20758850.0, -20653032.0, -24378914.0, -24887974.0, -24714463.0, -26486375.0, -25641376.0, -25641376.0, -26730068.0, -26782785.0, -26527962.0, -25669174.0, -27146111.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 74951.5, 69972.3, 67704.0, 65594.5, 64893.2, 63393.2, 68484.3, 79085.6, 106245.6, 125934.1, 143359.0, 167339.8, 184335.5, 209051.8, 246051.6, 278351.6, 319252.6, 312548.4, 405524.8, 456279.0, 483263.4, 531773.0, 583345.7, 632751.7, 647151.7, 656781.3, 658843.4, 674243.4, 573204.5, 519751.3, 503139.3, 630392.5, 704526.3, 1194496.2, 2762396.9, 3172504.4, 3462803.7, 3754166.9, 4025870.6, 4547196.7, 4802893.4, 4674939.9, 4828483.2, 4455406.9, 3197257.9, 2902159.8, 2868806.1, 4363105.2, 5522215.8, 6650384.0, 7884016.2, 8505311.8, 8698022.6, 8972812.7, 9103965.3, 9140604.7, 9201153.3, 8016881.4, 6917798.2, 5739960.6, 4668456.0, 5282438.1, 9436414.4, 10626836.0, 10667299.4, 11027179.0, 12375630.0, 12076057.9, 12954929.2, 14285542.3, 15241376.8, 14436372.1, 10257036.5, 9229551.3, 9013318.5, 8880014.1, 7353864.2, 7229761.5, 6249010.1, 4735586.9, 3821862.3, 3584475.9, 3992888.1, 4603854.2, 4717870.3, 4550868.8, 5338354.5, 5916104.0, 6844956.1, 6903879.3, 6750902.3, 6768770.7, 6282531.3, 5189221.8, 5019547.1, 5769915.3, 7434285.4, 7618800.5, 7036255.9, 7033687.8, 6897554.7, 6964670.0, 6655763.5, 6612528.1, 6577222.1, 5784829.2, 3285927.2, 2415706.4, 1936394.4, 1697682.3, 1600880.5, 1424669.3, 1430888.9, 1395830.4, 1219898.9, 1061977.0, 1031910.6, 1234746.7, 1268811.8, 2500693.1, 2680772.4, 2572911.8, 2658587.3, 3001884.1, 3100090.4, 3162886.6, 3147537.4, 2941965.6, 2843464.4, 1595711.9, 1748695.0, 1906711.4, 2647878.3, 2926045.0, 4073929.9, 4615493.4, 5000427.2, 5140222.5, 5187216.9, 5262794.1, 4947149.1, 4717221.2, 3930794.9, 3310729.8, 2137811.5, 1677255.3, 1386949.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.066, 2.074, 2.095, 2.092, 2.026, 1.973, 1.889, 1.898, 1.585, 1.415, 1.336, 1.422, 1.436, 1.76, 2.267, 2.317, 2.339, 2.376, 2.413, 2.47, 2.489, 2.403, 2.368, 2.127, 1.452, 1.293, 1.231, 1.489, 1.637, 1.703, 1.793, 1.848, 1.834, 1.841, 1.813, 1.802, 1.777, 1.491, 1.26, 1.017, 0.807, 0.858, 1.233, 1.325, 1.393, 1.434, 1.519, 1.481, 1.53, 1.607, 1.645, 1.534, 1.084, 0.96, 0.939, 0.917, 0.763, 0.794, 0.718, 0.574, 0.483, 0.461, 0.506, 0.565, 0.58, 0.558, 0.639, 0.704, 0.788, 0.799, 0.785, 0.819, 0.918, 0.818, 0.803, 0.902, 1.108, 1.101, 1.049, 1.13, 1.184, 1.206, 1.179, 1.209, 1.209, 1.078, 0.614, 0.454, 0.367, 0.326, 0.315, 0.282, 0.299, 0.317, 0.286, 0.253, 0.263, 0.329, 0.372, 0.668, 0.719, 0.704, 0.742, 0.818, 0.853, 0.948, 1.265, 1.339, 1.41, 0.826, 0.87, 0.969, 1.179, 1.199, 1.456, 1.566, 1.634, 1.655, 1.673, 1.687, 1.583, 1.539, 1.277, 1.075, 0.689, 0.532, 0.436], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 291.49, 212.35, 183.6, 154.56, 112.83, 87.48, 97.4, 103.7, 203.65, 212.24, 148.4, 145.14, 87.44, 94.66, 95.28, 103.67, 84.53, 24.53, 23.8, 36.76, 74.52, 159.18, 149.26, 280.64, 358.55, 237.91, 129.59, 98.35, 101.73, 125.36, 98.57, 58.15, 33.36, -5.93, 44.3, 36.69, 66.18, 127.26, 186.85, 192.39, 170.31, 155.69, 84.94, 86.26, 94.14, 66.88, 72.22, 85.48, 71.26, 61.38, 68.69, 111.61, 270.78, 328.08, 231.31, 110.66, 74.83, 57.86, 41.48, 85.99, 88.91, 47.69, 6.13, -40.62, -52.67, -79.35, -108.48, -168.95, -137.6, -122.91, -93.68, -102.26, -62.68, -52.21, -59.47, -62.78, -34.15, -13.35, 2.71, 18.74, -1.22, 35.18, 62.01, 41.2, 75.82, 162.25, 214.86, 189.41, 110.02, 96.5, 61.77, 42.07, 12.39, 6.06, -58.59, -34.25, -2.68, -34.06, -86.49, -87.28, -75.16, -49.95, -69.31, -111.97, -85.76, -58.13, -48.73, 27.09, 20.6, 219.06, 98.64, 64.31, 129.38, 123.44, -91.74, -53.03, -90.54, -166.33, -139.48, -81.53, 38.81, 58.61, 177.34, 224.07, 271.54, 197.82, 101.35, 13.43, 4.44, -26.92, -15.79, -36.63, -66.2, -80.4, -97.57, -20.98, -8.32], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9781, -0.8357, 3.8943, 7.9387, 13.4181, 17.3975, 16.4557, 16.8055, 18.4615, 14.9025, 14.5049, 19.2635, 20.2247, 38.5049, 42.7143, 35.3933, 31.593, 18.8387, 19.9253, 16.747, 21.3768, 13.1986, 8.2645, 13.9394, 14.8599, 18.6461, 25.0, 8.9613, 35.1351, 60.7884, 49.0336, 36.654, 36.0068, 40.4445, 47.6314, 44.0273, 43.3873, 36.0689, 28.0404, 36.7391, 19.5372, 35.7942, 8.0085, 17.8374, 17.3406, 41.4634, 32.4219, 18.0451, 15.5172, 27.9851, 27.2374, 36.4, 44.0678, 34.0824, 31.6, 20.7747, 32.6316, 41.1765, 52.0833, 40.2299, 23.8938, 35.3503, 25.3731, 25.656, 37.0031, 40.176, 25.2941, 11.4525, 14.8936, 5.2478, -9.5238, -35.119, -47.7495, -41.3934, -30.0, -27.7647, -32.1429, -22.7378, -28.125, -35.9833, -28.169, -15.7895, -12.1693, -1.1155, 1.3614, 1.9094, 28.2881, 20.8477, 14.401, 14.5976, 34.6659, 19.9019, 24.3184, 23.4011, 22.3896, 9.9267, 6.9005, -0.867, 2.9762, -0.6192, 3.9157, 4.1791, 3.3742, -5.2786, -13.9785, -14.7287, -13.1443, -10.929, -13.2231, -8.9386, -4.3605, -4.0816, 0.8671, 5.919, 8.4058, -0.2865, 2.0772, 13.3127, 7.5, -0.6061, -3.5608, -2.454, -5.7143, -5.5215, -2.7356, 4.2553, 2.2923, 11.7647, 12.8342, 31.8966, 29.0698, 6.5574, 5.2326, 10.6707, 3.0345, 12.7547, 14.8297, 1.6964, -2.4392, -11.3844, -1.0061, -9.167], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 100.0, 96.0, 100.0, 100.0, 92.0, 92.0, 80.0, 80.0, 80.0, 72.0, 72.0, 68.0, 48.0, 48.0, 48.0, 48.0, 100.0, 100.0, 84.0, 84.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 32.0, 32.0, 32.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 64.0, 64.0, 44.0, 44.0, 44.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 60.0, 60.0, 56.0, 44.0, 44.0, 44.0, 40.0, 32.0, 32.0, 24.0, 24.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, 24.0, -20.0, -20.0, -20.0, -32.0, -32.0, -32.0, -32.0, -32.0, 20.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -40.0, -40.0, -40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.3791, 17.224, 20.5199, 20.4832, 23.3009, 17.909, 14.0707, 15.5187, 14.5901, 18.433, 23.8296, 22.6068, 47.3603, 64.5935, 55.584, 35.205, 38.8053, 42.7275, 53.2575, 42.2662, 36.3154, 31.9104, 24.2728, 36.5417, 25.213, 38.2448, 36.8003, 68.5803, 56.961, 60.3773, 54.2726, 40.9881, 49.2197, 51.8591, 42.5084, 47.8336, 45.0603, 51.0394, 33.3241, 36.3418, 49.2122, 105.4232, 106.2496, 93.7586, 60.8326, 62.2283, 57.6423, 60.8407, 66.6731, 79.8666, 53.6443, 38.0989, 22.2479, 7.7844, -6.3499, -17.4032, -48.9407, -43.1788, -41.1563, -37.6757, -51.0808, -30.5497, -37.7226, -46.2596, -46.6829, -32.925, -34.4772, -21.0141, -24.1736, -29.6589, -24.4449, -20.8018, -21.1478, -9.4238, 9.8999, 19.8601, 22.4385, 13.8321, 14.1171, 14.0742, 10.6847, 12.1625, 14.8736, 3.7215, 15.5841, 16.5422, 9.0192, -0.9097, -4.52, -1.5607, 0.3698, -6.6123, -12.4413, -7.9258, -7.0622, -8.2367, 0.9027, -3.8337, 13.2238, 0.9948, -1.1162, 9.4386, -1.0191, -8.5166, -9.6084, -11.962, -20.7455, -14.4612, -8.0071, 2.8874, 9.9239, 21.0852, 40.9086, 58.9123, 51.4634, 25.7438, 12.9083, 14.3641, 1.0734, 12.5734, 3.758, -10.2273, -12.0375, -18.6337, 2.1392, -4.6511], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.948234, 120.923357, 67.142784, 45.444607, 33.711981, 26.348543, 21.310047, 17.654412, 14.865695, 12.672719, 10.921026, 9.500784, 8.389892, 7.497223, 6.743022, 6.101253, 5.522032, 5.014632, 4.567749, 4.181728, 3.826106, 3.488215, 3.178423, 2.895956, 2.653533, 2.461421, 2.303656, 2.241213, 2.284707, 2.362198, 2.398953, 2.412855, 2.416318, 2.432979, 2.424675, 2.382077, 2.306762, 2.194495, 2.09184, 1.97779, 1.891405, 1.822613, 1.831568, 1.863695, 1.914111, 1.959538, 1.971381, 1.974268, 1.972321, 1.948779, 1.919086, 1.881053, 1.848778, 1.794773, 1.735778, 1.698298, 1.762975, 1.888065, 2.021505, 2.099616, 2.135423, 2.133556, 2.109299, 2.077251, 2.054871, 2.0025, 1.912834, 1.78787, 1.633499, 1.454106, 1.256612, 1.021674, 0.78218, 0.553176, 0.346883, 0.151722, -0.002839, -0.130003, -0.242188, -0.339364, -0.406103, -0.450878, -0.464867, -0.461953, -0.454296, -0.437632, -0.413065, -0.388539, -0.355737, -0.300012, -0.221976, -0.131105, -0.047909, 0.024729, 0.084181, 0.123817, 0.147666, 0.161317, 0.152919, 0.14359, 0.136178, 0.123114, 0.098623, 0.065704, 0.034187, 0.0088, -0.017719, -0.049972, -0.078523, -0.1014, -0.119326, -0.121526, -0.117979, -0.090954, -0.064029, -0.040507, -0.007534, 0.017681, 0.027276, 0.024353, 0.009047, -0.026045, -0.066436, -0.101786, -0.118618, -0.114252, -0.082068, -0.008238, 0.111862, 0.248466, 0.358033, 0.427586, 0.466973, 0.467564, 0.455048, 0.423712, 0.364806, 0.289096, 0.200495, 0.134238, 0.080904], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5896, 104.6564, 97.1537, 86.8119, 76.1919, 66.2232, 57.2406, 49.3233, 42.4318, 36.48, 31.3682, 26.9947, 23.2738, 20.1184, 17.4434, 15.1749, 13.2444, 11.5984, 10.1923, 8.9902, 7.9574, 7.0635, 6.2865, 5.6084, 5.0174, 4.5062, 4.0657, 3.7008, 3.4176, 3.2065, 3.045, 2.9186, 2.8181, 2.7411, 2.6778, 2.6187, 2.5563, 2.4839, 2.4055, 2.32, 2.2343, 2.1519, 2.0879, 2.043, 2.0172, 2.0057, 1.9988, 1.9939, 1.9896, 1.9814, 1.969, 1.9514, 1.9309, 1.9036, 1.8701, 1.8357, 1.8212, 1.8345, 1.8719, 1.9175, 1.9611, 1.9956, 2.0183, 2.0301, 2.0351, 2.0285, 2.0054, 1.9619, 1.8962, 1.8078, 1.6976, 1.5624, 1.4063, 1.2357, 1.0579, 0.8767, 0.7008, 0.5346, 0.3793, 0.2355, 0.1072, -0.0044, -0.0965, -0.1696, -0.2265, -0.2688, -0.2976, -0.3158, -0.3238, -0.319, -0.2996, -0.2659, -0.2223, -0.1729, -0.1215, -0.0724, -0.0284, 0.0095, 0.0382, 0.0593, 0.0747, 0.0844, 0.0872, 0.0829, 0.0732, 0.0603, 0.0447, 0.0258, 0.0049, -0.0164, -0.037, -0.0539, -0.0667, -0.0715, -0.07, -0.0641, -0.0528, -0.0387, -0.0255, -0.0155, -0.0106, -0.0137, -0.0243, -0.0398, -0.0555, -0.0673, -0.0702, -0.0578, -0.0239, 0.0306, 0.0961, 0.1624, 0.2233, 0.2721, 0.3087, 0.3317, 0.3383, 0.3285, 0.3029, 0.2692, 0.2315], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.8818, 43.499, 40.3289, 35.1692, 31.6292, 26.5904, 24.0664, 25.3658, 23.6142, 33.7042, 50.2125, 61.1603, 64.1014, 68.5744, 74.7978, 82.8591, 86.2838, 85.7991, 81.078, 72.9929, 65.1125, 52.2343, 47.1261, 40.4866, 40.8291, 39.2666, 42.0656, 44.9096, 44.6479, 46.3555, 52.2347, 53.1767, 57.4505, 59.3978, 59.8756, 53.7752, 47.8731, 46.0174, 53.3186, 64.2581, 68.752, 65.8246, 66.4089, 64.0783, 62.7304, 63.2825, 67.377, 63.7928, 54.1525, 40.9067, 27.3869, 13.0789, -2.9093, -21.6986, -35.9471, -45.8168, -52.9699, -59.9068, -59.5433, -58.5793, -58.32, -55.3846, -47.6751, -39.4326, -24.6822, -13.6772, -5.5355, 5.725, 15.3529, 18.5473, 22.1363, 30.8788, 35.9747, 38.5763, 39.0454, 37.6434, 34.1866, 30.149, 24.6006, 20.4668, 14.9697, 11.2622, 7.2652, 2.8493, -2.8729, -8.3403, -12.3328, -14.7182, -15.9964, -17.8862, -18.0611, -15.6711, -14.4002, -11.2642, -7.2372, -0.5734, 2.3074, 4.2116, 8.4912, 10.4609, 10.0777, 8.0194, 5.6467, 1.4674, -2.7478, -4.9522, -5.7264, -4.6531, -0.3989, 4.9234, 16.733, 27.2569, 29.6519, 30.0972, 32.4284, 30.0045, 29.5827, 26.7192, 19.1716, 10.4534, -0.8527, -7.465, -13.8176], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.67, -7.89, 25.45, 41.61, 61.29, 67.96, 65.36, 66.12, 71.74, 52.71, 50.49, 62.96, 64.29, 78.67, 84.23, 66.67, 65.19, 36.87, 39.02, 35.73, 41.84, 23.97, 14.23, 23.33, 24.8, 29.79, 36.64, 19.21, 48.68, 66.14, 50.63, 30.79, 31.36, 34.06, 38.68, 32.31, 30.18, 25.47, 18.89, 24.43, 13.77, 22.63, 7.63, 17.43, 15.8, 35.66, 29.12, 16.0, 15.15, 26.5, 24.31, 30.85, 36.88, 33.83, 28.11, 22.61, 31.53, 42.12, 52.24, 40.46, 20.0, 28.83, 23.04, 23.66, 32.44, 35.22, 19.55, 9.13, 11.11, 4.05, -8.41, -55.84, -65.95, -55.19, -41.18, -37.58, -40.79, -26.63, -34.81, -49.43, -40.54, -21.07, -16.31, -1.39, 1.66, 2.23, 32.98, 27.98, 19.75, 20.67, 43.56, 34.11, 42.48, 37.48, 35.29, 19.7, 12.75, -1.99, 6.94, -1.28, 7.6, 8.14, 6.29, -10.34, -35.62, -40.43, -34.69, -29.41, -33.33, -21.33, -10.79, -10.14, 1.94, 13.67, 19.46, -0.58, 4.29, 25.15, 12.63, -1.02, -6.25, -4.26, -9.09, -9.09, -4.35, 6.09, 3.57, 16.81, 19.51, 43.19, 37.31, 8.0, 5.88, 12.03, 3.12, 12.19, 13.37, 1.51, -2.33, -12.19, -1.01, -10.21], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1132, -0.0314, -0.3026, -0.023, 2.9222, 6.76, 6.5692, 8.0999, 8.0854, 7.0354, 6.4243, 5.6904, 2.8812, 5.4641, 5.1957, 18.5458, 20.0466, 12.6648, 12.1296, 9.3986, 9.8552, 8.9858, 10.0662, 12.936, 2.2491, 1.9015, 3.2847, 8.1871, 18.4437, 16.5313, 29.5359, 47.5123, 34.4863, 27.1487, 14.7988, 18.1945, 25.4729, 24.3872, 10.6227, 4.9391, -0.2684, 10.6553, 10.2082, 14.999, 36.0382, 39.3563, 41.73, 35.903, 36.4855, 22.2693, 19.4911, 17.9161, 14.9535, 18.26, 23.3115, 15.1434, 21.5136, 18.9778, 29.3023, 74.907, 78.3839, 74.9807, 48.4786, 24.217, 14.6428, 13.4245, 33.8823, 31.0578, 22.4549, 3.9269, -10.6104, -9.8338, -10.6464, -24.2441, -35.429, -31.1739, -22.1514, -7.5639, -12.1277, 5.3955, 6.2374, 1.9194, -4.5367, 7.9375, 12.3135, 17.0912, 12.7085, 5.9709, 9.7627, 11.0024, 5.2018, 8.5489, 22.0244, 43.6271, 29.7689, 19.3463, 13.6709, 5.548, 11.5493, 1.0258, -0.5766, -2.4353, 1.5175, 3.7271, 2.9173, -2.8375, -0.3523, 0.2526, 5.6238, 2.5327, -2.8205, -1.3777, 2.7013, 5.2964, 11.3336, 7.0108, 31.4516, 15.3812, 6.9446, 11.0826, 24.7509, -5.6137, -0.9989, -3.3519, -7.3792, -8.1967, -0.8559, 18.8853, 15.4942, 31.6519, 39.054, 56.3521, 47.1233, 34.1521, 7.7132, -3.4408, 0.3186, -1.9854, -11.1304, -4.1117, -11.0243, -13.3066, 14.5229, 10.5197], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.4922, -1.2265, -1.7736, -1.4021, 0.1641, -0.0432, 3.9031, 4.3305, 3.1209, 4.3693, 4.1259, 2.105, 1.9619, 1.0512, 2.8974, 6.1346, 11.3128, 6.3213, 5.9699, -1.2659, -1.0851, 2.3665, 3.3549, 1.7199, -1.9799, -2.6033, 0.4347, -0.087, 4.1937, 4.1201, 1.9554, 19.9318, 22.0751, 5.8199, 1.6287, 2.2024, 8.54, 8.3951, -0.1955, -7.2902, -20.9642, -8.6294, -2.4914, -4.756, 11.5796, 3.1388, 21.5046, 15.6776, 19.0823, 2.9846, -0.2639, 6.6276, 0.8428, -2.4357, 6.849, -4.1413, -0.5931, 2.9856, 6.2548, 3.4127, 52.9846, 41.115, 6.6168, 2.1102, 3.8246, -14.7969, 14.5976, 12.2435, 0.8185, -10.1838, -28.484, -23.4742, -29.931, -31.7698, -61.2986, -41.5218, -39.5546, -24.4968, -29.5309, -22.826, -10.2251, -12.6617, -14.8845, -13.6989, 1.9657, -6.5781, 5.9146, -7.1315, -3.3397, -1.1295, -4.989, -5.0388, 3.0987, 12.5695, 17.6371, -0.5499, 3.4801, -0.7606, -4.4647, -4.3122, -4.4588, -12.1408, -13.0407, -3.0668, -5.3323, -9.6313, -10.0578, -8.9676, -7.9639, -5.717, -9.1291, -6.7157, -3.122, -3.9238, -3.2246, 0.217, -0.0913, -1.1182, 0.1508, -1.0493, -1.9392, -15.8045, -7.7928, -11.1163, -18.0552, -15.9611, -11.5319, -5.3784, -4.4021, 14.6673, 11.3933, 20.927, 16.551, 1.1535, -17.0358, -9.2641, -17.233, -17.4854, -11.1304, -22.6117, -25.0243, -28.3066, -21.4771, -1.4803], "thermo_temp": [null, 1.9306, 0.8274, 0.5516, 2.1145, 0.7355, 0.8274, 1.2871, 1.6548, 0.9194, 0.9194, 1.6548, 1.379, 1.1952, 1.471, 1.379, 3.4016, 6.8032, 3.0339, 3.7693, 4.9645, 2.6661, 2.2984, 3.5855, 0.9194, 4.4129, 2.2984, 16.4564, 8.7338, 6.3435, 6.1596, 10.6645, 10.9403, 6.6193, 6.7113, 11.2161, 4.229, 4.5048, 2.85, 8.2742, 14.8015, 12.4112, 27.5805, 27.5805, 14.2499, 21.3287, 13.17, 15.9922, 16.9329, 15.9921, 10.8182, 12.2293, 22.1068, 19.2847, 12.6997, 19.755, 24.4586, 36.2175, 20.2254, 20.2254, 17.4032, 19.2846, 19.755, 11.2886, 14.1107, 20.6957, 16.4625, 19.2847, 22.1068, 18.8143, 25.8697, 71.4943, 25.3993, 33.8657, 41.8618, 22.1068, 10.8182, 28.2214, 26.34, 19.755, 24.4586, 14.1107, 21.1661, 13.6404, 19.2847, 10.3478, 40.9211, 11.7589, 17.4032, 16.9329, 17.4032, 28.6918, 16.4625, 14.5811, 10.3479, 21.6364, 10.3479, 23.6693, 6.7938, 13.1024, 13.1024, 12.1319, 10.1908, 13.5877, 18.9257, 31.0576, 12.1319, 19.8963, 10.1908, 6.3086, 16.0141, 5.338, 3.8822, 12.1319, 14.5582, 6.7938, 8.2497, 7.2791, 9.7055, 9.2202, 13.5877, 8.2497, 6.3086, 6.7938, 5.8233, 9.2202, 14.5582, 6.7938, 31.5428, 16.9846, 6.7938, 12.1319, 26.6901, 16.4993, 6.7938, 7.7644, 11.6466, 7.7644, 10.676, 24.2637, 19.8963, 23.2932, 27.6607, 35.425, 30.5723, 32.9987, 24.749, 5.8233, 17.5516, 15.5, 8.5, 18.5, 14.0, 15.0, 36.0, 12.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.0848, 1.0547, 1.1638, 1.203, 1.2015, 1.2505, 1.2739, 1.6607, 2.5957, 2.6754, 2.8743, 3.2543, 3.1474, 2.993, 3.1007, 2.7041, 3.0148, 2.8846, 5.3522, 5.967, 6.0355, 6.058, 6.8956, 7.631, 7.447, 7.3133, 8.0229, 7.3331, 6.8188, 6.0972, 6.493, 8.0037, 8.805, 12.2188, 15.0118, 14.8733, 16.047, 15.5239, 15.609, 15.8497, 15.8756, 14.9561, 14.4603, 15.8506, 16.475, 15.7886, 16.5097, 17.955, 21.2754, 21.0845, 20.9283, 20.2874, 20.1051, 20.0414, 18.45, 17.661, 18.2128, 17.8946, 18.1473, 18.8672, 18.8576, 20.1325, 29.471, 28.7307, 29.6643, 31.8821, 30.1047, 26.5981, 26.8932, 26.7927, 25.5131, 25.3214, 23.2831, 22.8982, 21.2149, 20.864, 18.9519, 22.9463, 20.9123, 20.2742, 19.6667, 19.2552, 20.9709, 20.1512, 19.1385, 17.5402, 18.2849, 16.8418, 18.0832, 16.0306, 15.4982, 15.0626, 14.5297, 13.7408, 13.713, 14.6608, 17.642, 16.6402, 17.2322, 15.9519, 14.1986, 14.5287, 12.8577, 11.2258, 11.3905, 11.9665, 11.026, 10.5212, 9.9317, 9.8906, 9.7687, 10.4631, 10.0606, 9.3784, 8.9085, 8.3476, 8.5062, 9.6066, 9.0952, 13.1766, 13.8689, 12.5825, 12.5006, 15.0805, 15.3385, 13.7849, 12.6903, 12.5005, 11.6394, 11.4642, 13.7914, 14.9014, 16.4272, 18.4696, 21.5524, 23.1924, 24.9754, 24.9342, 21.4595, 20.749, 19.7946, 17.741, 17.879, 17.1738, 16.7785, 20.2733, 18.7691], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8737, 0.9185, 0.9717, 1.0071, 1.2379, 1.2415, 1.2147, 1.2533, 1.2769, 1.21, 1.2172, 1.2272, 1.2832, 1.2304, 1.3295, 1.2493, 1.236, 1.1277, 1.0742, 1.1024, 1.1273, 1.0793, 1.0315, 1.0413, 1.0693, 1.0729, 1.0892, 1.0916, 1.0441, 1.2219, 1.2352, 1.174, 1.1521, 1.1363, 1.1685, 1.1779, 1.1522, 1.116, 1.0241, 1.0773, 1.0808, 1.0729, 1.1371, 1.0278, 1.0942, 1.1465, 1.1779, 1.109, 1.0678, 1.0991, 1.1101, 1.1271, 1.2284, 1.1471, 1.1338, 1.1409, 1.0885, 1.1113, 1.2248, 1.2059, 1.0822, 1.1153, 1.1288, 1.052, 1.1276, 1.1341, 1.0675, 1.0574, 1.0012, 1.0, 0.9609, 0.8958, 0.6288, 0.659, 0.7383, 0.788, 0.7513, 0.8333, 0.7789, 0.7553, 0.7825, 0.8448, 0.9736, 0.9439, 1.0393, 1.0241, 1.178, 1.1337, 1.1311, 1.08, 1.1736, 1.204, 1.1916, 1.1281, 1.168, 1.1522, 1.0497, 1.0868, 1.0131, 1.0184, 0.9896, 1.0295, 1.0352, 0.9944, 0.9139, 0.8116, 0.7627, 0.8819, 0.8023, 0.8371, 0.8889, 0.8884, 0.9158, 1.0382, 1.0572, 0.9811, 1.0095, 1.0523, 1.0528, 0.984, 1.0166, 0.9806, 0.9488, 0.9491, 0.953, 0.9976, 1.0024, 1.0566, 1.0576, 1.1288, 1.1152, 1.0534, 0.9879, 1.0559, 0.991, 1.0047, 1.0282, 0.9747, 0.9436, 0.8942, 0.9148, 0.9251], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1211, 1.0815, 0.9009, 0.7286, 0.6931, 0.613, 0.625, 0.671, 0.6692, 0.6874, 0.7494, 0.6815, 0.6776, 0.5328, 0.5213, 0.6451, 0.684, 0.7904, 0.8079, 0.8458, 0.8344, 0.8159, 0.9324, 0.933, 0.8956, 0.8751, 0.7867, 0.8988, 0.8062, 0.6336, 0.697, 0.7369, 0.8079, 0.7872, 0.7546, 0.7742, 0.7927, 0.8257, 0.8669, 0.8465, 0.8987, 0.8716, 0.8492, 0.9129, 0.865, 0.8469, 0.7954, 0.8682, 0.9113, 0.908, 0.8671, 0.8322, 0.7872, 0.8529, 0.8328, 0.8523, 0.8765, 0.7418, 0.7241, 0.7199, 0.8185, 0.8459, 0.8645, 0.872, 0.8123, 0.8192, 0.8542, 0.8901, 0.9437, 0.9541, 1.0114, 1.2462, 1.2892, 1.3225, 1.245, 1.1248, 1.1219, 1.06, 1.1451, 1.1796, 1.1989, 1.065, 0.9925, 0.956, 0.9466, 0.9122, 0.8626, 0.8541, 0.898, 0.9313, 0.8149, 0.7828, 0.8288, 0.8473, 0.8327, 0.9239, 0.923, 1.0103, 1.0026, 0.9738, 0.9766, 0.9732, 0.9485, 1.0112, 1.1068, 1.3014, 1.1864, 1.1624, 1.1825, 1.1023, 1.1235, 1.008, 0.9377, 0.9542, 0.798, 0.9245, 0.9683, 0.8892, 0.8278, 0.9733, 0.9834, 0.9833, 0.9784, 1.0054, 0.9896, 0.8986, 0.9435, 0.8366, 0.898, 0.7382, 0.7454, 0.8279, 0.974, 0.9243, 0.9359, 0.9347, 0.9223, 0.9051, 0.9624, 1.0523, 0.9515, 1.0341], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -12446.65, -12481.0, -21454.5, 522.74, 94700.83, 201657.38, 262577.77, 306363.41, 254637.38, 258276.69, 244245.47, 89154.93, 54669.08, 192763.27, 190599.8, 2244155.75, 2091359.5, 1563168.54, 1536527.77, 706230.06, 1037928.62, 933782.7, 1041657.06, 510261.29, 303141.93, 334450.98, 295222.77, 497950.47, 2348352.42, 2012873.5, 22627410.35, 62050175.71, 48037938.48, 31815339.79, 29424284.99, 27212476.0, 32082119.15, 23226844.44, 19331365.18, 15146029.42, 11144941.94, 17171459.7, 12821733.85, 18115901.02, 16747419.66, 84772188.14, 49080111.38, 54346049.4, 42352674.53, 27980365.43, 30616710.89, 28914013.34, 22604437.0, 22878993.94, 19186852.72, 20756886.09, 8177931.51, 11253434.83, 40533924.88, 428379617.2, 374992932.07, 313117720.33, 242682286.4, 213795126.42, 182140842.84, 165251265.32, 162479063.74, 167629477.46, 125918975.37, 99402943.04, 76269819.74, 61705823.75, 47410487.91, 38674575.02, 24807556.64, 24513444.09, 22680877.9, 23749246.88, 16350399.67, 42347384.23, 27102869.76, 18552706.66, 15902319.99, 33430802.14, 26545990.76, 42611747.85, 33963005.84, 26044686.07, 24126330.93, 21495414.66, 17484388.63, 17747242.02, 36973859.62, 59213317.49, 51426156.31, 34915560.09, 29164564.91, 24290658.64, 17365574.73, 14827027.15, 12932376.57, 7095763.09, 9746218.58, 8763507.78, 6688336.54, 4553181.75, 3636122.63, 3860674.6, 4181539.23, 2901483.88, 1934840.42, 2072045.25, 1905618.74, 1633387.49, 5584436.71, 3815756.39, 35328182.25, 25101062.86, 21315787.59, 20942733.14, 11610843.81, 8261229.92, 6820873.78, 5350045.31, 3184905.82, 3165436.32, 3647616.7, 10148319.78, 10930121.1, 23979906.17, 40757226.1, 68288515.81, 51600524.99, 25989330.05, 17695211.56, 15239495.61, 9397193.48, 10104004.41, 8660575.21, 4917350.96, 4162155.11, 2839494.67, 9500446.86, 7017955.02], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6214, 6.9572, 7.8696, 8.0351, 5.7666, 5.1392, 6.5986, 7.4375, 14.5119, 14.5028, 10.7196, 11.855, 5.6609, 8.9453, 8.8993, 11.416, 5.4862, 1.7399, 2.234, 1.8203, 6.5803, 10.2071, 9.6808, 29.8996, 40.4147, 31.12, 10.5421, 13.3064, 17.1391, 27.3137, 16.03, 10.0934, 5.7021, -1.6745, 11.9941, 3.3681, 18.2088, 15.1592, 43.7136, 30.3143, 32.6686, 25.9757, 12.5565, 21.5976, 24.8896, 16.8858, 22.3537, 20.8956, 28.2802, 14.1813, 19.8844, 32.3371, 74.387, 67.6256, 51.7393, 17.756, 14.3341, 10.3949, 11.7589, 18.438, 31.0201, 5.5385, -8.1607, -19.367, -27.5747, -36.6879, -44.1666, -62.4752, -52.6918, -48.5174, -41.9794, -51.2337, -26.6457, -29.5972, -28.7506, -25.8814, -10.7242, -11.5708, 1.046, -2.615, -5.1048, 5.3005, 11.7348, 8.5627, 17.2434, 29.7903, 29.911, 25.889, 14.1357, 10.9101, 7.7505, -1.5117, -3.1832, -2.1386, -14.5665, -3.9776, -4.6713, -10.6791, -17.2879, -18.5496, -14.631, -11.2948, -16.5236, -21.4855, -15.9655, -13.988, -10.6154, 1.8683, -0.9705, 12.4837, -0.0121, -1.9532, 8.4438, -2.208, -9.572, -10.7852, -13.8061, -21.5704, -16.0505, -10.2272, 0.7764, 7.3276, 17.8338, 33.6417, 43.796, 35.1217, 8.1769, -5.5685, -5.3623, -18.5421, -7.1702, -15.6344, -28.4941, -28.6082, -31.2738, -7.6185, -11.948], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 78148.6685, 80226.1378, 72416.3804, 72672.593, 69548.709, 58328.7496, 86617.9708, 146858.2066, 194778.7926, 247540.6533, 291100.5727, 303883.7078, 314916.7023, 338809.7957, 273662.0421, 248476.7437, 257664.927, 250294.1278, 310468.2332, 163384.2402, 35425.1863, -46342.4224, -141419.6989, -115036.8727, -118532.9454, -80272.7174, -220738.5122, -306608.9437, -267349.1641, -264849.0413, -206787.2086, -269988.5695, -394330.3884, 1399172.9483, 4761391.4095, 5758333.4952, 4786389.7513, 4390781.6968, 4218117.8844, 4627924.2273, 3563502.3273, 2728459.1698, 2361060.9628, 2306850.517, 2898104.0707, 2543879.3379, 3018367.5313, -2614383.7504, -49834.4792, -2335030.436, -2719600.1993, -4855078.8117, -6325341.1568, -5710726.5025, -4149606.5718, -3262706.8942, -2226200.1824, -3032952.213, -1953161.7516, -2636447.7598, -3436208.1724, -2683436.9963, 9742164.665, 11982860.7969, 10290330.5179, 7113832.4644, 3653115.4801, 1401542.5887, 3366423.603, -1373144.2886, -1396552.8841, -2896761.5927, -4742719.056, -4536669.4857, -4779870.9874, -5277637.8376, -5078946.9499, -4547911.8493, -3549070.1919, -2256993.2379, -1697608.598, -1570792.0993, 207760.7369, -553725.7572, -1842167.0135, -2125927.5689, -10490.4415, -1640789.4539, -91562.9811, -625053.5166, -746378.5547, -694117.5467, -759389.4776, -739889.728, -121630.0353, 2042488.0387, -678921.8431, -4074162.2185, -5512416.7379, -6433534.2052, -6275448.2218, -6704308.532, -6487137.0094, -5723071.6668, -5622580.2843, -4556463.8034, -3571818.6188, -3048038.495, -2888163.6913, -2886503.3304, -2569497.9583, -2124508.8085, -1967157.8635, -1918892.6432, -1646259.3132, -1451149.0817, -1377318.9052, -773784.3211, -598005.6213, -272000.6143, -544239.2401, -769568.4139, -323525.7206, -1290038.2932, -1221687.5504, -1423849.8246, -1539856.3756, -1669992.9955, -1457839.1909, -1043583.4963, -779243.9152, -154173.9605, -1134039.0244, 1312.5171, 1882578.8698, 2514713.7295, 1359196.1016, 600947.3987, 291331.0866, -425604.9522, -411342.1776, -368112.6627, -663365.1854, -740618.0188, -623812.3671, -246067.4535, -539100.0954], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.54, 41.79, 49.46, 63.85, 74.29, 77.11, 84.78, 86.26, 89.71, 74.94, 65.81, 72.26, 73.09, 81.71, 85.72, 77.48, 79.9, 70.19, 72.61, 73.97, 74.88, 69.02, 65.66, 69.63, 73.58, 73.18, 79.09, 79.91, 87.73, 96.23, 82.07, 75.73, 69.52, 71.36, 74.66, 70.72, 69.93, 66.11, 63.98, 66.03, 63.24, 64.48, 71.74, 71.85, 82.34, 88.11, 91.4, 86.52, 86.52, 89.38, 88.11, 90.55, 92.3, 88.88, 85.81, 86.09, 85.88, 90.3, 90.79, 85.25, 80.6, 72.76, 70.34, 63.79, 68.7, 70.93, 67.99, 67.38, 66.78, 65.08, 61.41, 44.88, 33.71, 37.0, 40.63, 51.75, 52.68, 65.23, 59.82, 44.36, 47.39, 58.97, 69.94, 77.99, 83.73, 82.13, 84.52, 84.89, 82.77, 82.37, 86.9, 89.72, 79.0, 77.08, 75.89, 72.15, 67.29, 62.27, 59.83, 60.55, 60.25, 59.1, 59.43, 57.21, 49.54, 11.88, 21.41, 26.3, 30.33, 35.44, 45.64, 51.57, 62.33, 64.56, 79.09, 70.86, 71.42, 75.56, 81.1, 77.35, 76.99, 76.79, 76.42, 76.41, 76.7, 78.62, 78.24, 85.47, 83.18, 92.83, 81.23, 73.72, 69.12, 69.48, 66.91, 68.52, 69.42, 67.89, 66.68, 63.12, 62.96, 57.25], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.484, 37.7727, 219.8783, 518.0062, 130.1887, 231.8314, 206.0083, 318.2561, 515.8718, 656.2261, 554.7628, 721.2273, 220.8929, 2633.3594, 725.8703, 315.9192, 284.3764, 128.9434, 221.4049, 144.2652, 68.394, 134.5102, 0.6314, -40.6224, -47.5821, -37.0554, 1393.2355, 18.6129, 656.302, 3153.6384, 485.1006, 360.2879, 308.7628, 429.2943, 964.1414, 425.7982, 167.5103, 1125.3997, 800.0341, 998.4095, -19.4246, 109.1327, 219.2973, -10.3692, 262.4075, 341.0058, 118.1812, 67.1356, -13.4285, 71.9422, 159.4682, 23.0502, 222.8558, -2.548, 197.1336, 44.6329, -27.6314, 219.4315, -0.6383, -64.7079, -19.5666, 247.3789, -29.5865, 148.5999, 799.9335, 277.7499, -19.3794, 31.8732, 28.3132, -28.8143, -67.3171, -95.8111, -87.5392, -52.6298, -44.7972, -71.3388, -18.1315, -28.8878, -31.7967, -69.0715, -48.4148, 108.9709, 23.9513, 268.5069, -13.9272, 74.7065, 39.6067, 54.0791, -51.473, -46.1762, 273.6612, 201.282, -22.0922, 38.0807, 39.9046, -79.2188, -54.6325, -92.9606, -70.914, -32.3537, -23.7619, -62.3386, -34.3333, -54.2153, -87.3407, -95.945, -81.4511, -85.1006, -80.2657, -73.4283, -82.4976, 41.223, 180.8338, -32.3924, 517.5762, 94.5675, -27.3323, 44.1411, 224.2846, 42.0464, -30.4109, 14.2665, 32.8954, 5.2964, 80.272, 274.3296, -23.8133, 488.8767, -48.9829, 352.4462, 827.0634, 178.0994, -43.224, -31.7093, 50.1951, 21.9376, -100.0, 127.5211, -34.291, -71.068, -10.3593, -78.5103], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.18, 12.75, 12.7, 13.75, 13.46, 13.66, 13.7, 24.36, 24.08, 25.39, 25.26, 27.92, 28.34, 28.2, 27.97, 30.19, 30.71, 30.5, 30.21, 30.98, 32.27, 32.32, 47.34, 49.85, 51.46, 58.8, 58.87, 55.77, 56.85, 58.34, 59.08, 58.05, 58.97, 61.53, 62.78, 64.27, 63.62, 71.11, 72.51, 72.37, 72.55, 74.19, 65.95, 62.62, 62.41, 56.8, 56.73, 56.92, 57.66, 56.13, 56.88, 70.16, 68.58, 68.31, 72.54, 70.58, 70.71, 62.03, 61.07, 61.51, 64.61, 64.23, 64.41, 64.84, 64.98, 65.03, 72.27, 72.72, 71.91, 71.94, 70.61, 57.83, 57.57, 57.63, 53.74, 56.31, 56.31, 57.58, 57.1, 55.75, 53.76, 53.06, 52.61, 52.75, 53.73, 53.29, 40.13, 41.1, 41.18, 41.03, 39.53, 31.48, 30.9, 32.23, 33.95, 30.86, 31.36, 29.84, 29.55, 29.33, 29.19, 29.63, 29.81, 29.42, 25.57, 24.47, 26.62, 25.41, 29.76, 31.87, 31.29, 32.76, 34.3, 33.0, 30.85, 30.89, 32.16, 32.24, 32.84, 34.31, 34.71, 35.37, 37.76, 39.21, 39.99, 46.0, 46.96, 46.74, 45.9, 45.92, 46.59, 47.2, 46.34, 45.96, 51.95, 51.98], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.849, 1.876, 1.8181, 1.3685, 1.2561, 1.4114, 1.4982, 2.3764, 2.191, 1.6717, 1.668, 1.0152, 1.2027, 1.1566, 1.3019, 0.8685, 0.632, 0.7538, 0.7522, 1.0402, 1.3117, 1.1888, 2.1662, 2.5156, 1.9627, 1.0747, 1.1645, 1.2302, 1.4841, 1.0528, 0.8438, 0.7106, 0.4962, 0.8883, 0.6357, 1.0297, 0.966, 1.6381, 1.2905, 1.3191, 1.1439, 0.8301, 0.9938, 1.0295, 0.8252, 0.921, 0.8696, 0.9972, 0.6761, 0.7838, 1.0541, 1.8682, 1.7689, 1.4439, 0.854, 0.853, 0.7932, 0.8346, 0.912, 1.0745, 0.6713, 0.4756, 0.3364, 0.2327, 0.1266, 0.0476, -0.2918, -0.1022, 0.0061, 0.14, 0.0173, 0.4027, 0.3346, 0.2353, 0.2545, 0.4949, 0.4658, 0.6513, 0.5638, 0.4561, 0.5317, 0.5536, 0.4747, 0.6031, 0.8527, 0.9282, 0.9021, 0.6823, 0.6436, 0.5911, 0.4618, 0.4552, 0.4858, 0.2518, 0.5012, 0.54, 0.4178, 0.281, 0.2675, 0.3914, 0.4755, 0.3589, 0.247, 0.3902, 0.4329, 0.4384, 0.6792, 0.558, 0.9264, 0.5955, 0.5437, 0.7875, 0.5116, 0.3409, 0.3197, 0.2556, 0.043, 0.2034, 0.3673, 0.6382, 0.7723, 0.9764, 1.3268, 1.5414, 1.2678, 0.7072, 0.4528, 0.4643, 0.228, 0.4556, 0.3049, 0.0815, 0.1091, 0.0717, 0.5474, 0.4736], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1223, 1.2976, 1.3291, 4.6008, 7.7043, 10.3268, 12.4797, 11.877, 12.3128, 12.1526, 11.4716, 10.7445, 9.7814, 9.4743, 18.3281, 17.9001, 16.1968, 14.7333, 13.6203, 12.6073, 11.7961, 11.2741, 10.4915, 9.8941, 8.83, 7.5329, 6.1628, 9.8359, 9.5872, 26.8638, 34.4833, 33.1008, 31.6747, 30.2986, 28.7797, 27.2263, 25.3863, 23.276, 21.2831, 19.4505, 17.2662, 15.8571, 13.6288, 13.2801, 25.3162, 24.8074, 23.3839, 22.1687, 21.3402, 20.8076, 19.7399, 18.4028, 16.6112, 13.982, 12.4202, 9.6924, 8.0422, 10.3034, 31.3224, 30.8825, 29.7069, 28.7093, 27.1716, 26.0041, 24.8297, 23.1249, 21.4169, 19.9615, 19.2026, 18.0698, 17.6312, 18.4554, 20.8105, 21.5086, 22.9147, 24.908, 26.5149, 28.4424, 29.4583, 30.6766, 24.646, 21.243, 17.748, 14.6167, 13.7962, 13.7722, 13.7038, 11.9828, 10.7738, 9.8098, 9.0765, 12.946, 15.4636, 14.7616, 13.4373, 11.9951, 11.3895, 10.8678, 10.9247, 10.7186, 10.7769, 10.4897, 10.1943, 9.9008, 10.3726, 11.3276, 12.0113, 7.7224, 7.5867, 7.2349, 5.5487, 5.7434, 5.9264, 5.9219, 5.5629, 11.239, 11.2506, 11.1437, 10.5464, 10.0465, 10.0921, 10.3499, 10.5532, 11.1297, 11.5909, 11.7855, 11.5527, 11.4782, 12.3816, 20.1368, 25.376, 24.4922, 24.2216, 23.953, 23.384, 23.1987, 22.4718, 21.5215, 21.399, 21.575, 22.3912, 22.4476, 22.9492], "mkt_dynamics": [-0.962105, -1.00567, -1.055343, -1.028249, -1.069041, -1.115192, -1.099387, -1.117392, -1.148805, -1.009492, -0.879621, -0.743015, -0.574065, -0.475822, -0.398377, -0.087205, 0.400448, 0.913346, 1.424493, 1.740665, 1.827428, 1.836708, 1.834691, 1.759583, 1.627605, 1.577957, 1.333723, 1.425125, 1.584379, 1.576604, 1.793798, 1.600935, 1.444836, 1.324479, 1.183687, 0.99334, 0.521328, 0.136299, -0.299065, -0.449131, -0.116096, 0.168697, 0.742096, 1.315972, 1.528496, 1.580973, 1.352126, 1.030621, 0.897107, 0.828849, 0.667843, 0.456982, 0.028069, -0.172692, -0.394352, -0.448761, -0.286829, -0.013361, 0.396226, 0.854224, 1.061977, 0.891423, 0.757556, 0.551437, 0.399766, 0.485026, 0.540124, 0.483016, 0.377974, 0.176265, 0.204587, 0.560343, 1.061017, 1.512815, 1.441409, 1.138451, 0.678392, 0.345428, 0.370797, 0.337973, 0.218575, -0.053305, -0.445184, -0.907183, -1.110009, -1.222733, -1.312108, -1.340174, -1.347164, -1.278794, -1.230178, -1.006473, -0.763545, -0.717261, -0.601587, -0.433484, -0.294167, 0.120241, 0.394775, 0.40929, 0.456224, 0.378629, 0.341497, 0.372236, 0.602436, 0.888728, 1.187322, 1.342403, 1.216499, 0.897358, 0.555572, 0.234127, -0.04304, -0.308653, -0.421634, -0.452603, -0.540229, -0.581187, -0.733929, -0.885122, -0.918919, -0.943329, -0.983808, -0.93372, -0.854474, -0.682971, -0.21273, 0.115518, 0.621779, 0.850956, 0.785567, 0.896745, 0.653479, 0.484617, 0.308405, -0.053879, -0.456355, -0.692508, -0.803663, -0.674132, -0.395415, 0.155248, 0.77627, 1.269756, 1.665802, 1.547985, 1.165513, 0.698951, 0.194937, -0.024955, -0.191371, -0.442408, -0.630697, -0.880848, -0.92881, -0.884251], "market_activity_top_line": [68.598413, 68.308624, 68.123401, 68.017198, 67.849235, 67.675814, 67.523767, 67.421586, 67.285582, 67.164198, 67.033301, 66.836986, 66.684679, 66.522001, 66.31641, 66.19179, 66.285586, 68.080973, 70.360964, 72.892243, 74.565463, 75.926101, 76.894481, 76.747384, 76.342868, 76.637061, 77.274479, 81.681234, 85.781538, 87.74282, 89.409909, 88.312817, 88.104431, 88.19637, 89.575396, 89.078944, 88.170737, 87.744492, 87.4386, 88.162379, 91.763447, 94.711498, 105.302419, 119.50945, 127.391348, 126.091482, 125.203651, 124.414279, 127.320913, 127.18464, 125.898996, 124.651765, 121.862344, 121.962356, 120.91606, 123.641282, 127.968572, 142.486934, 149.918581, 157.068018, 159.733375, 156.754446, 156.158661, 157.50702, 156.312595, 157.60109, 158.855377, 162.116522, 160.109664, 160.736808, 166.349736, 190.557464, 210.720116, 222.479055, 218.590767, 213.071908, 205.295331, 205.913922, 207.889421, 211.412826, 209.334701, 204.537056, 198.841453, 196.495166, 193.661822, 190.122942, 183.927664, 180.162059, 177.611003, 175.496924, 172.756713, 171.527715, 169.945696, 167.891296, 165.874323, 164.78896, 163.587273, 163.151504, 162.403694, 161.231021, 160.910374, 161.434649, 160.075878, 161.790516, 168.357897, 175.76642, 181.557361, 182.074986, 180.813275, 178.031036, 175.484081, 174.160606, 173.031239, 169.519617, 169.580929, 169.720812, 169.252189, 168.101396, 166.865102, 166.127946, 165.86395, 165.484581, 164.757446, 164.371675, 164.04914, 163.692785, 163.959118, 163.925722, 170.298995, 170.913675, 170.266645, 172.693016, 171.010733, 168.204962, 166.431503, 164.075717, 162.475117, 161.535876, 161.032861, 161.294805, 162.728716, 171.625416, 184.630774, 199.933096, 208.312165, 204.688781, 195.468567, 190.377598, 186.042069, 183.666319, 179.607827, 175.82666, 173.830559, 171.527004, 171.564734, 171.155865], "market_activity_min_gap": [-0.740879, -1.522012, -2.007343, -2.261452, -2.803216, -3.371343, -3.584729, -3.342199, -3.312981, -3.249264, -3.235871, -3.282167, -3.262663, -3.238944, -3.584837, -3.198403, -1.993734, -1.269259, -0.509557, -0.032307, 0.451663, 0.991593, 1.583945, 2.042702, 2.39358, 2.780193, 3.1696, 3.978145, 4.746949, 5.237536, 5.77473, 5.955751, 6.236201, 6.463412, 6.703883, 6.672737, 6.474894, 6.34489, 6.150983, 6.105884, 6.225841, 6.212642, 7.037206, 8.27762, 8.974378, 8.920712, 9.023517, 9.245427, 9.76752, 9.926809, 9.819387, 9.570521, 9.079473, 8.860401, 8.315374, 8.196253, 8.024666, 9.004367, 9.597346, 10.077496, 10.354804, 10.049338, 9.985607, 9.905431, 9.6349, 9.275922, 8.711678, 8.284095, 7.465532, 6.837923, 6.628186, 7.489374, 8.781682, 10.089393, 10.473245, 10.356942, 10.198781, 10.13825, 10.364113, 10.493631, 9.987258, 9.123257, 7.901238, 3.470254, -3.196349, -8.301988, -16.428634, -20.22571, -21.929203, -21.307396, -21.927708, -18.032784, -17.610137, -17.649736, -17.538695, -15.90175, -14.480169, -12.385533, -12.468939, -12.55093, -12.006004, -10.274438, -8.529196, -6.592272, -4.630461, -3.082911, -2.029226, -1.06002, 0.087128, 1.544545, 2.451313, 3.133162, 3.662895, 2.86703, 2.989753, 3.586134, 2.392373, 0.266753, -1.575285, -2.367986, -2.44017, -2.80637, -4.036134, -4.274068, -4.362412, -4.158622, -3.147469, -2.472558, -1.73392, -1.668679, -1.57668, -1.058099, -1.056261, -1.255468, -2.038836, -3.665331, -6.666667, -7.558025, -6.683932, -3.611331, -1.729056, 0.293314, 1.18608, 2.098907, 3.009035, 3.41636, 3.435656, 3.310041, 2.889388, 1.27248, -0.724571, -4.277124, -7.096649, -9.569982, -7.156625, -5.36404], "market_activity": [null, null, null, null, -2.8522, -2.858525, -3.041362, -3.325981, -3.623441, -3.872595, -4.113298, -4.523874, -4.814612, -5.057156, -5.365503, -5.364976, -4.605688, 2.299206, 13.884978, 28.381739, 40.870194, 46.982622, 47.568461, 41.518606, 33.420653, 27.186701, 23.705701, 34.91625, 52.9419, 66.304475, 75.590638, 66.884819, 53.265434, 42.297867, 36.647609, 33.353204, 28.784227, 24.366114, 18.232257, 16.934628, 26.301664, 38.402557, 65.793529, 82.896764, 91.448382, 95.724191, 97.862096, 80.027998, 64.931874, 58.753862, 52.764881, 46.81469, 33.82702, 26.09541, 20.326305, 22.540303, 33.938501, 65.640526, 82.820263, 91.410131, 95.705066, 87.727808, 73.011404, 58.744777, 45.569713, 41.878307, 40.658153, 41.801952, 38.792926, 35.403388, 39.227769, 69.613884, 84.806942, 92.403471, 96.201736, 90.652868, 64.525209, 46.518829, 37.08509, 38.183495, 40.238647, 33.752724, 21.177287, 12.093443, 5.528447, 0.304823, -4.991388, -8.840494, -11.631372, -13.705086, -15.515568, -16.125584, -15.722342, -15.547446, -14.940173, -14.554562, -14.083606, -12.483928, -10.598414, -9.754857, -8.556553, -7.089727, -6.922363, -4.193857, 5.793597, 20.939198, 38.269599, 46.334375, 42.737812, 31.410431, 18.193816, 9.816883, 5.299016, 0.794258, 0.559279, 1.442565, 1.512057, 2.578804, 1.061627, -1.099912, -2.637931, -2.960165, -3.069408, -3.245204, -3.805227, -4.270363, -3.697682, -3.063741, 6.14193, 11.73629, 13.28192, 17.21741, 10.896755, 3.499877, -1.683911, -8.953431, -12.66029, -12.99387, -11.99616, -8.94383, -4.05334, 11.586955, 37.708827, 60.262664, 74.669657, 79.725953, 61.295302, 33.457026, 17.015713, 7.417706, 0.645728, -4.445086, -7.923293, -10.592421, -11.337361, -9.324805], "market_activity_raw": [null, null, null, null, -2.8522, -2.86485, -3.2242, -3.6106, -3.9209, -4.12175, -4.354, -4.93445, -5.10535, -5.2997, -5.67385, -5.36445, -3.8464, 9.2041, 25.47075, 42.8785, 53.35865, 53.09505, 48.1543, 35.46875, 25.3227, 20.95275, 20.2247, 46.1268, 70.96755, 79.66705, 84.8768, 58.179, 39.64605, 31.3303, 30.99735, 30.0588, 24.21525, 19.948, 12.0984, 15.637, 35.6687, 50.50345, 93.1845, 100.0, 100.0, 100.0, 100.0, 62.1939, 49.83575, 52.57585, 46.7759, 40.8645, 20.83935, 18.3638, 14.5572, 24.7543, 45.3367, 97.34255, 100.0, 100.0, 100.0, 79.75055, 58.295, 44.47815, 32.39465, 38.1869, 39.438, 42.94575, 35.7839, 32.01385, 43.05215, 100.0, 100.0, 100.0, 100.0, 85.104, 38.39755, 28.51245, 27.65135, 39.2819, 42.2938, 27.2668, 8.60185, 3.0096, -1.03655, -4.9188, -10.2876, -12.6896, -14.42225, -15.7788, -17.32605, -16.7356, -15.3191, -15.37255, -14.3329, -14.16895, -13.61265, -10.88425, -8.7129, -8.9113, -7.35825, -5.6229, -6.755, -1.46535, 15.78105, 36.0848, 55.6, 54.39915, 39.14125, 20.08305, 4.9772, 1.43995, 0.78115, -3.7105, 0.3243, 2.32585, 1.58155, 3.64555, -0.45555, -3.26145, -4.17595, -3.2824, -3.17865, -3.421, -4.36525, -4.7355, -3.125, -2.4298, 15.3476, 17.33065, 14.82755, 21.1529, 4.5761, -3.897, -6.8677, -16.22295, -16.36715, -13.32745, -10.99845, -5.8915, 0.83715, 27.22725, 63.8307, 82.8165, 89.07665, 84.78225, 42.86465, 5.61875, 0.5744, -2.1803, -6.12625, -9.5359, -11.4015, -13.26155, -12.0823, -7.31225], "market_activity_distance": [1.847279, 1.175438, 0.691567, 0.478246, 0.240986, -0.068992, -0.373721, -0.619132, -0.891521, -1.151116, -1.347665, -1.447291, -1.504784, -1.508989, -1.592177, -1.532038, -1.269326, 1.375422, 4.510929, 7.857014, 9.97017, 11.573447, 12.621181, 12.123921, 11.194422, 11.1516, 11.511074, 16.586473, 21.009856, 22.468883, 23.454493, 20.901158, 19.393689, 18.28532, 18.686054, 16.865681, 14.72402, 13.176592, 11.774701, 11.472836, 14.460458, 16.516495, 26.502966, 39.25868, 44.495813, 40.354812, 36.741643, 33.266208, 33.398967, 30.98042, 27.694363, 24.73108, 20.606919, 18.757229, 16.150878, 16.670252, 18.687047, 29.054808, 33.125299, 36.442531, 36.036794, 31.153415, 28.186853, 26.787264, 23.78603, 22.451, 21.054802, 21.020138, 17.531754, 16.019399, 17.819329, 30.685732, 40.772702, 45.802466, 41.313603, 35.291191, 28.25938, 26.599717, 25.896833, 25.527665, 22.368585, 17.953312, 13.215171, 10.94825, 8.46505, 6.082456, 2.787548, 1.313416, 0.250071, -0.582473, -1.66314, -2.527993, -3.315004, -4.167509, -5.140523, -5.718948, -6.33926, -6.580145, -7.155503, -7.745232, -7.634785, -5.993933, -5.274641, -3.034837, 1.245575, 5.957865, 9.652953, 10.524372, 10.531543, 9.975938, 9.154147, 8.809734, 8.327262, 6.440341, 6.3329, 6.075765, 4.953043, 3.762838, 2.640642, 1.858464, 1.087426, 0.824049, 0.352369, -0.171831, -0.683901, -0.931931, -1.034324, -0.996484, 2.47226, 2.592484, 2.085153, 3.22955, 2.046333, 0.498168, -0.10768, -0.857465, -0.943565, -0.949633, -0.83513, -0.525191, 0.229154, 5.32063, 12.453205, 20.139972, 23.981901, 21.346375, 15.603177, 12.163089, 9.453736, 7.76312, 5.341436, 3.24889, 2.10395, 0.9624, 0.750468, 0.356256], "market_activity_roc": [null, null, null, null, -1.092121, -0.926398, -0.880217, -0.875679, -0.830743, -0.755981, -0.726361, -0.867081, -0.893064, -0.95616, -1.069455, -0.965328, -0.598478, 2.343543, 6.098874, 10.122786, 12.491218, 11.523231, 9.285713, 5.288822, 2.383684, 0.936384, 0.494181, 6.428688, 12.363526, 14.491369, 15.704318, 8.118858, 2.707917, 0.516908, 0.185088, 0.867515, 0.075258, -0.512354, -2.385472, -1.028936, 4.074719, 7.940106, 20.430129, 35.556063, 38.825809, 33.13218, 18.899121, 4.104135, -0.05529, 0.866956, 0.555371, 0.190883, -4.287252, -4.106065, -3.957884, -0.810645, 5.010759, 16.828617, 23.985665, 27.035255, 24.822347, 10.013207, 4.162313, 0.279498, -2.141556, 0.540108, 1.726908, 2.926537, 2.429151, 1.989655, 4.717724, 17.543518, 31.609867, 38.412015, 31.404337, 11.815042, -2.574403, -7.445704, -4.895608, -0.778649, 1.96759, -0.668661, -4.352298, -7.056175, -7.486995, -7.04719, -7.500342, -8.312218, -8.288066, -7.692926, -6.073557, -4.792543, -4.315784, -4.333767, -3.983863, -3.928668, -3.741444, -2.823131, -2.092324, -2.159088, -1.636374, -1.052307, -1.433352, 0.347014, 4.628367, 8.877754, 13.419563, 12.53749, 7.398155, 1.288424, -3.345103, -4.34677, -4.303907, -4.780862, -3.363925, -2.549253, -2.184028, -0.836612, -1.601493, -2.116927, -2.001888, -1.556688, -1.26309, -1.05718, -1.094156, -1.082757, -0.484547, -0.271308, 3.809746, 4.411245, 3.847012, 5.348333, 0.417934, -1.584843, -2.252433, -4.989952, -4.991275, -3.964857, -3.243762, -1.694896, 0.156085, 6.246006, 14.654098, 23.955075, 28.011927, 19.264842, 5.869982, -4.779348, -10.690732, -10.270452, -8.114215, -7.643199, -6.563843, -6.60944, -4.478142, -2.656477], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 8.8313, 23.8432, 28.1607, 29.5713, 29.2771, 24.4982, 22.8524, 20.5074, 8.4564, 5.7862, 8.5854, 9.486, 18.3006, 16.6145, 5.4812, 6.0937, -7.2594, -2.4868, -1.6526, 1.4451, -7.5616, -11.4414, -7.5759, -6.2538, -0.2113, 4.8782, 4.2278, 14.6448, 16.2888, 6.3516, -8.8733, -5.9222, -3.4339, 0.6553, -6.0187, -8.2062, -8.9754, -11.3667, -3.8018, -7.4549, -0.7062, -0.4561, 8.3841, 2.4735, 3.4611, 0.9283, -4.6035, -1.1904, -0.009, -3.5091, -1.0652, -1.1572, 1.5711, -5.2684, -2.4079, 2.6624, 12.7421, 11.4505, 5.4604, -6.2223, -4.916, -5.0145, -3.1759, -0.9758, 2.075, -6.4784, -9.2806, -10.7125, -11.3728, -12.1098, -12.2285, -16.552, -11.3984, -8.6393, -5.4594, -7.1928, 0.8382, -0.6169, -2.4673, -2.1383, 2.7488, 1.8016, 5.2447, 2.9161, 0.43, 1.8893, 2.1574, 0.2057, 2.969, 7.6691, 8.8392, 7.808, 1.8703, 0.9709, -0.2679, -3.3002, -3.0768, -1.9559, -7.2071, -0.6215, 0.3367, -2.4555, -5.1355, -5.0834, -1.7189, 0.3476, -2.4114, -4.6466, -0.8464, 0.1245, 0.1079, 5.7702, 2.2968, 9.9899, 1.5859, 0.3865, 5.1883, -0.9115, -4.2653, -4.3293, -5.26, -8.7447, -4.5107, -0.7373, 4.7777, 7.0526, 10.3676, 15.0779, 17.1149, 11.0629, -1.5662, -5.9247, -4.9787, -8.6569, -3.5853, -5.7766, -8.8804, -7.835, -7.9517, 1.8359, 0.2824], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 0.999165, 0.977583, 0.871552, 0.774656, 0.770655, 0.794069, 0.876441, 0.925865, 0.924216, 0.922744, 0.816908, 0.797409, 0.715456, 0.688311, 0.582394, 0.461064, 0.37601, 0.305913, 0.319958, 0.408328, 0.458338, 0.593187, 0.739977, 0.828052, 0.776092, 0.74323, 0.727915, 0.758791, 0.699304, 0.610735, 0.514902, 0.395526, 0.330562, 0.223813, 0.234072, 0.272214, 0.459349, 0.552127, 0.638615, 0.663168, 0.590877, 0.574583, 0.567833, 0.505929, 0.481676, 0.426218, 0.402889, 0.278841, 0.202075, 0.23533, 0.446958, 0.582501, 0.652412, 0.595811, 0.55254, 0.475832, 0.423951, 0.410319, 0.447183, 0.346195, 0.160536, -0.03094, -0.172164, -0.283722, -0.366455, -0.413209, -0.448338, -0.482823, -0.511987, -0.531533, -0.504301, -0.49247, -0.500603, -0.487546, -0.389121, -0.303578, -0.169587, -0.084884, -0.051146, 0.004813, 0.067612, 0.074057, 0.127025, 0.260682, 0.395276, 0.467073, 0.444992, 0.411979, 0.363317, 0.271257, 0.191313, 0.142142, 0.009532, -0.009737, -0.048543, -0.135584, -0.236742, -0.308775, -0.323608, -0.298974, -0.321145, -0.353487, -0.346469, -0.320547, -0.295759, -0.171599, -0.127366, 0.072963, 0.099364, 0.08928, 0.181505, 0.140155, 0.031411, -0.048959, -0.10093, -0.14865, -0.1746, -0.208409, -0.117714, 0.016878, 0.20794, 0.402338, 0.56238, 0.646589, 0.588164, 0.48563, 0.390112, 0.239432, 0.17093, 0.074455, -0.076623, -0.201401, -0.323953, -0.308458, -0.304165], "smi": [null, null, null, 0.2, 0.2, 0.2, 0.2, 0.205, 0.2104, 0.2175, 0.2261, 0.2312, 0.234, 0.235, 0.235, 0.237, 0.2565, 0.285, 0.321, 0.3585, 0.3945, 0.434, 0.482, 0.5345, 0.5895, 0.653, 0.706, 0.751, 0.79, 0.825, 0.852, 0.871, 0.8785, 0.8825, 0.886, 0.876, 0.8505, 0.8135, 0.77, 0.729, 0.705, 0.6955, 0.7035, 0.72, 0.7395, 0.762, 0.7915, 0.8265, 0.867, 0.9065, 0.934, 0.9465, 0.9305, 0.9095, 0.8745, 0.8475, 0.821, 0.807, 0.7935, 0.7775, 0.764, 0.755, 0.763, 0.769, 0.7835, 0.785, 0.7835, 0.774, 0.762, 0.755, 0.751, 0.76, 0.7755, 0.7945, 0.815, 0.839, 0.866, 0.889, 0.9085, 0.921, 0.925, 0.896, 0.843, 0.773, 0.6965, 0.6205, 0.537, 0.448, 0.359, 0.273, 0.1925, 0.1475, 0.12, 0.101, 0.0865, 0.0805, 0.0825, 0.1, 0.1195, 0.134, 0.148, 0.149, 0.148, 0.1605, 0.2015, 0.2465, 0.2985, 0.34, 0.37, 0.4025, 0.433, 0.458, 0.4805, 0.4865, 0.4655, 0.436, 0.3985, 0.351, 0.308, 0.2615, 0.2195, 0.1835, 0.1505, 0.124, 0.099, 0.0745, 0.058, 0.055, 0.09, 0.134, 0.1745, 0.2325, 0.277, 0.312, 0.3375, 0.3445, 0.3385, 0.326, 0.2845, 0.2475, 0.228, 0.211, 0.229, 0.276, 0.342, 0.426, 0.5045, 0.577, 0.633, 0.675, 0.6955, 0.6935, 0.654, 0.583, 0.4995, 0.4115], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-6.439678, -6.47499, -6.710507, -7.519803, -8.158528, -9.865176, -5.93937, -4.558377, -5.867043, -6.664725, -4.654866, -4.11565, -5.168749, -6.238817, -10.004245, -8.668915, -4.819863, -0.791959, 1.256235, 5.215978, 3.147736, 7.201743, 7.91911, 4.034387, 1.7025, 3.866826, 5.305075, 17.092293, 16.933491, 12.265636, 9.347335, 2.92036, 4.594082, 4.87808, 8.44813, 0.83434, 3.189956, 2.766963, 2.1681, 6.317427, 10.739173, 8.958919, 38.922559, 52.855856, 39.148178, 15.24721, 20.474308, 21.751847, 29.732615, 24.535975, 22.627194, 21.144446, 14.703753, 23.819441, 16.297814, 30.344668, 34.577632, 63.441145, 49.148772, 48.124307, 45.822008, 30.250555, 34.09087, 36.593571, 32.071868, 31.763039, 34.415544, 38.715326, 29.735486, 28.510171, 40.911038, 88.052661, 80.622647, 72.015187, 45.393169, 44.216796, 38.366583, 40.341845, 45.763931, 49.60913, 35.671912, 28.358806, 23.673957, 15.693219, 11.682115, 7.433778, -4.844552, 1.842775, 1.418557, 0.495219, -7.824757, 2.346534, -0.803865, -4.951575, -6.525104, 0.547682, -0.820959, 3.430672, 0.050285, -5.079708, -5.36986, -4.80169, -7.947395, -6.421231, 0.183621, 6.094004, 3.652059, -3.578627, -8.203263, -9.621413, -13.027507, -16.903764, -17.626016, -23.432509, -18.262524, -19.177714, -20.140929, -22.530191, -20.214592, -20.948911, -20.062625, -22.994739, -23.802006, -22.487979, -22.876313, -24.287373, -21.858965, -24.459496, -16.527504, -20.899116, -25.163791, -23.45553, -23.332521, -25.680074, -25.921477, -25.902746, -28.992318, -31.645132, -31.18332, -29.682222, -26.215951, -25.922683, -16.487566, -10.973498, -18.048323, -27.955752, -31.156764, -33.633778, -35.430179, -33.28067, -33.725657, -34.543361, -35.448541, -35.55761, -26.177776, -29.560727], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [67.020668, 66.009377, 66.101311, 66.009377, 65.090027, 64.998085, 65.365822, 66.193245, 65.733566, 66.009377, 65.917435, 64.906151, 65.457756, 65.181961, 64.354538, 65.457756, 68.675484, 71.249672, 73.823853, 76.306099, 76.122231, 77.317383, 77.868988, 75.84642, 75.478676, 77.409317, 78.696411, 90.280228, 91.843124, 88.625397, 90.372162, 84.672188, 88.533463, 89.085083, 92.394737, 87.522171, 84.304451, 86.418953, 86.694763, 91.843124, 98.370514, 98.370514, 124.112335, 142.499344, 134.68486, 115.707916, 120.411499, 125.115074, 136.403641, 126.055779, 120.881851, 117.589348, 111.004349, 125.585434, 117.589348, 133.581497, 134.051865, 167.917587, 158.040085, 163.684387, 159.451157, 147.69223, 157.569733, 161.332596, 153.80687, 160.391876, 159.921524, 168.387955, 154.747589, 161.332596, 177.79509, 237.060135, 240.352631, 229.534424, 197.55011, 199.901901, 197.55011, 202.724045, 210.720108, 224.830841, 200.372253, 187.672607, 177.79509, 169.799026, 160.862228, 153.80687, 125.585434, 134.522217, 138.28508, 144.399734, 134.051865, 156.629028, 151.455093, 143.929367, 143.929367, 158.040085, 156.158661, 167.904968, 163.052231, 156.743668, 161.11113, 162.566956, 158.199478, 165.478607, 180.52211, 187.801224, 188.286499, 177.610458, 176.154648, 173.728271, 166.934433, 166.449158, 167.904968, 155.773117, 167.419693, 169.360794, 163.537506, 156.743668, 155.287842, 160.140579, 163.537506, 158.199478, 152.861465, 158.199478, 159.655304, 159.655304, 169.360794, 164.993332, 181.492661, 168.875519, 166.934433, 177.610458, 166.934433, 159.170029, 157.714203, 154.317291, 144.126526, 149.464539, 155.287842, 166.449158, 173.242996, 184.404312, 204.785843, 222.740997, 215.461868, 189.25705, 175.669373, 176.154648, 162.5, 174.0, 165.5, 152.0, 151.5, 147.5, 171.5, 167.5], "trend_signal": [0.35, 0.35, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.45, 0.65, 0.65, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.75, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.55, 0.8, 0.55, 0.55, 0.55, 0.35, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.25, 0.25, 0.25, 0.25, 0.65, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.75, 0.75, 0.55, 0.55, 0.35, 0.35, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.45, 0.65, 0.2, 0.2, 0.45, 0.65, 0.55, 0.55, 0.35, 0.35, 0.0, 0.2, 0.2, 0.2, 0.65, 1.0, 1.0, 0.8, 0.55, 0.55, 0.8, 0.55, 0.8, 0.8, 0.55, 0.444571, 0.492095, 0.256815, 0.198577], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.11000000000000001, 0.075, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.10500000000000001, 0.17, 0.23500000000000001, 0.335, 0.43499999999999994, 0.495, 0.595, 0.6950000000000001, 0.775, 0.8550000000000001, 0.8899999999999999, 0.925, 0.9600000000000002, 0.9400000000000001, 0.9400000000000001, 0.96, 0.9400000000000001, 0.9199999999999999, 0.9, 0.8800000000000001, 0.8799999999999999, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.86, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8799999999999999, 0.8600000000000001, 0.8400000000000001, 0.8200000000000001, 0.8200000000000001, 0.82, 0.8400000000000001, 0.835, 0.8550000000000001, 0.875, 0.8949999999999999, 0.8949999999999999, 0.8950000000000001, 0.8949999999999999, 0.875, 0.875, 0.8550000000000001, 0.8800000000000001, 0.86, 0.86, 0.86, 0.8800000000000001, 0.9, 0.9200000000000002, 0.9199999999999999, 0.9199999999999999, 0.9200000000000002, 0.9, 0.9199999999999999, 0.9199999999999999, 0.9199999999999999, 0.9, 0.8550000000000001, 0.835, 0.8099999999999999, 0.785, 0.76, 0.7150000000000001, 0.615, 0.535, 0.45499999999999996, 0.375, 0.34, 0.28, 0.225, 0.17, 0.135, 0.12, 0.14, 0.12, 0.1, 0.125, 0.13, 0.135, 0.16, 0.225, 0.305, 0.38499999999999995, 0.445, 0.525, 0.6050000000000001, 0.66, 0.6900000000000001, 0.72, 0.77, 0.78, 0.735, 0.6900000000000001, 0.645, 0.6, 0.5199999999999999, 0.45999999999999996, 0.40499999999999997, 0.35000000000000003, 0.275, 0.19999999999999998, 0.16499999999999998, 0.13, 0.13999999999999999, 0.16999999999999998, 0.19, 0.19, 0.23500000000000001, 0.3, 0.355, 0.41, 0.425, 0.43999999999999995, 0.395, 0.35, 0.35, 0.35, 0.37, 0.40499999999999997, 0.45, 0.475, 0.495, 0.515, 0.595, 0.63, 0.6900000000000001, 0.75, 0.74, 0.487062, 0.411555, 0.349041, 0.312793], "avg_distance": [-52.17203388417333, -52.893721583275955, -52.828114713513145, -52.893721583275955, -53.54979741720505, -53.615409996008665, -53.35298180332734, -52.76250784375033, -53.09054861523529, -52.893721583275955, -52.95933416207957, -53.68101686577148, -53.28737493356452, -53.484190547442246, -54.07466450701924, -53.28737493356452, -50.99110737392238, -49.15408932988009, -47.31707628124851, -45.545670816009846, -45.676884555535466, -44.82398811231793, -44.43034618011099, -45.8737115874948, -46.13614477558685, -44.75838124255513, -43.83987222053399, -35.57331171761663, -34.45798208630706, -36.75424893231911, -35.50770484785382, -39.575377872734634, -36.81985580208192, -36.42620316542345, -34.064334445059295, -37.541544214814635, -39.837806065415975, -38.32883378826935, -38.13200746994012, -34.45798208630706, -29.799840097259956, -29.799840097259956, -11.429701761013062, 1.691821340239827, -3.88482967082844, -17.42734814608356, -14.07072973179114, -10.714117026539538, -2.6582558111270265, -10.042801621790238, -13.735072386231545, -16.084701636722716, -20.783955142294346, -10.378453971939125, -16.084701636722716, -4.672222720647872, -4.336553957006659, 19.831044675463044, 12.782161919400245, 16.810105729263373, 13.789145374160666, 5.397621104147731, 12.44650457384065, 15.13179687893222, 9.761212268749057, 14.460470769731396, 14.124813424171801, 20.166713439104274, 10.432537664319785, 15.13179687893222, 26.87992814515594, 69.17324823132613, 71.52287248640658, 63.80267432559448, 40.977705075363176, 42.656013925694346, 40.977705075363176, 44.66998083521519, 50.376212086506456, 60.446055911302054, 42.99167127125394, 33.92882160567028, 26.87992814515594, 21.1736961802346, 14.79612811529099, 9.761212268749057, -10.378453971939125, -4.000896611447044, -1.3156043063554714, 3.0479968490672715, -4.336553957006659, 11.775189169091341, 8.082913409239325, 2.712328799056159, 2.712328799056159, 12.782161919400245, 11.439521119080208, 19.822039377210636, 16.358980178740428, 11.856999723941655, 14.97375207484571, 16.012673331174273, 12.895909562188582, 18.0905151302013, 28.826011704889815, 34.020606568450994, 34.366913416017155, 26.74816919223269, 25.709259353985765, 23.977723688894788, 19.129436386529864, 18.78312953896371, 19.822039377210636, 11.164385315179247, 19.47573252964448, 20.8609606335392, 16.705287026306582, 11.856999723941655, 10.818078467613091, 14.2811376660833, 16.705287026306582, 12.895909562188582, 9.08654280252212, 12.895909562188582, 13.934830818517144, 13.934830818517144, 20.8609606335392, 17.744208282635146, 29.518626113652225, 20.514653785973046, 19.129436386529864, 26.74816919223269, 19.129436386529864, 13.588523970950991, 12.549602714622427, 10.125464058850683, 2.8530273962624753, 6.662394155928937, 10.818078467613091, 18.78312953896371, 23.631416841328633, 31.59646791267925, 46.141341951485764, 58.954680325201316, 53.76007475718861, 35.05952782477956, 25.362952506419607, 25.709259353985765, 15.964891514089855, 24.17163768277929, 18.105781818965358, 8.471775447025587, 8.114960396213004, 5.26043998971233, 22.38756242871637, 19.533042022215696], "avg_trend_signal": 0.574628576923077, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8931914893617022, "display_momentum_threshold": 0.8931914893617022, "display_price_threshold": 225.41497067763834, "reversal_price_threshold": 227.13323629500002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 252.37026255, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [71, 72, 73], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [71], "dtl_danger_indices": [73], "cycle_ribbon_colors": ["rgba(239,68,68,0.705)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.719)", "rgba(239,68,68,0.720)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.711)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.713)", "rgba(239,68,68,0.720)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.718)", "rgba(239,68,68,0.724)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.675)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.295)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.224)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.876)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.822)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.278)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.211)", "rgba(239,68,68,0.224)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.377)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.487062", "trend_signal": "0.444571", "avg_distance": "47.056840", "display_price_threshold": "225.414971", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.411555", "trend_signal": "0.492095", "avg_distance": "43.174151", "display_price_threshold": "225.414971", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.349041", "trend_signal": "0.256815", "avg_distance": "66.470284", "display_price_threshold": "225.414971", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.312793", "trend_signal": "0.198577", "avg_distance": "62.587596", "display_price_threshold": "225.414971", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/3f948066-b33e-4e43-b0d2-1df83649ff8a/", "share_image": "https://sharemaestro.com/terminal/3f948066-b33e-4e43-b0d2-1df83649ff8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}