{"ticker": {"uuid": "3f99de75-0c93-4f90-a959-5b8aaef5a609", "symbol": "INDCT", "name": "Induct AS", "exchange": "OSL", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INDCT fell 45.65%, moving from 3.68 to 2.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -52.24 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is negative at 38.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.00"}, {"label": "12-Week Change", "value": "-45.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.36%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.24"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.16, "high": 2.29, "low": 1.93, "close": 2.0, "volume": 357697}, "trend_line": 3.643667, "activity_lines": {"activity_5": 2.254667, "activity_10": 2.53, "activity_20": 2.999, "activity_30": 3.328151}, "trend_signal": 0, "fair_value": 3.900321, "relative_strength": -52.236794, "rate_of_change": -0.7986114892458435, "market_dynamics": -1.263439, "expectation": {"probability": 38.3571, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 0}, "trend_line": 6.283667, "activity_lines": {"activity_5": 6.653333, "activity_10": 6.421818, "activity_20": 6.252667, "activity_30": 6.207441}, "trend_signal": 0, "fair_value": 7.595897, "relative_strength": -1.183537, "rate_of_change": -0.2909076483655866, "market_dynamics": 0.717111, "expectation": {"probability": 49.7956, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.95, "high": 6.95, "low": 5.4, "close": 5.95, "volume": 13021}, "trend_line": 6.232, "activity_lines": {"activity_5": 6.446667, "activity_10": 6.346364, "activity_20": 6.246429, "activity_30": 6.185914}, "trend_signal": 0, "fair_value": 7.596218, "relative_strength": -16.130997, "rate_of_change": -0.8222428082201065, "market_dynamics": 0.573372, "expectation": {"probability": 48.6686, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.95, "high": 6.1, "low": 5.6, "close": 6.1, "volume": 16862}, "trend_line": 6.202667, "activity_lines": {"activity_5": 6.313333, "activity_10": 6.32, "activity_20": 6.252333, "activity_30": 6.177398}, "trend_signal": 0, "fair_value": 7.597179, "relative_strength": -9.911477, "rate_of_change": -0.4706835686777965, "market_dynamics": 0.476518, "expectation": {"probability": 46.9, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1, "volume": 0}, "trend_line": 6.156667, "activity_lines": {"activity_5": 6.24, "activity_10": 6.291818, "activity_20": 6.255381, "activity_30": 6.170774}, "trend_signal": 1, "fair_value": 7.598462, "relative_strength": -10.74076, "rate_of_change": -0.7416164691736677, "market_dynamics": 0.296324, "expectation": {"probability": 53.4167, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.7, "close": 5.95, "volume": 23300}, "trend_line": 6.155, "activity_lines": {"activity_5": 6.086667, "activity_10": 6.228182, "activity_20": 6.24081, "activity_30": 6.157441}, "trend_signal": 0, "fair_value": 7.604551, "relative_strength": -11.449207, "rate_of_change": -0.027076338544855832, "market_dynamics": 0.109201, "expectation": {"probability": 48.339, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.55, "high": 5.85, "low": 5.35, "close": 5.85, "volume": 8810}, "trend_line": 6.117333, "activity_lines": {"activity_5": 5.966667, "activity_10": 6.164545, "activity_20": 6.212286, "activity_30": 6.137763}, "trend_signal": 0, "fair_value": 7.606795, "relative_strength": -12.73973, "rate_of_change": -0.6119740048740844, "market_dynamics": -0.035643, "expectation": {"probability": 48.8718, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.15, "close": 5.5, "volume": 20966}, "trend_line": 6.087333, "activity_lines": {"activity_5": 5.803333, "activity_10": 6.022727, "activity_20": 6.147429, "activity_30": 6.097935}, "trend_signal": 0, "fair_value": 7.606795, "relative_strength": -19.575301, "rate_of_change": -0.49040979132573376, "market_dynamics": -0.204712, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.65, "close": 5.65, "volume": 2499}, "trend_line": 6.056333, "activity_lines": {"activity_5": 5.72, "activity_10": 5.922727, "activity_20": 6.096857, "activity_30": 6.06972}, "trend_signal": 0, "fair_value": 7.609038, "relative_strength": -17.327795, "rate_of_change": -0.5092542169123933, "market_dynamics": -0.335264, "expectation": {"probability": 45.7103, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.4, "high": 6.2, "low": 5.0, "close": 6.2, "volume": 11387}, "trend_line": 6.053667, "activity_lines": {"activity_5": 5.85, "activity_10": 5.947273, "activity_20": 6.097667, "activity_30": 6.078989}, "trend_signal": 0, "fair_value": 7.615769, "relative_strength": -9.675086, "rate_of_change": -0.04402003654687583, "market_dynamics": -0.383368, "expectation": {"probability": 46.1807, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.0, "high": 6.1, "low": 5.0, "close": 5.2, "volume": 411}, "trend_line": 5.987, "activity_lines": {"activity_5": 5.64, "activity_10": 5.78, "activity_20": 5.999905, "activity_30": 6.023914}, "trend_signal": 0, "fair_value": 7.618462, "relative_strength": -24.862136, "rate_of_change": -1.1012663894462613, "market_dynamics": -0.484293, "expectation": {"probability": 49.63, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.82, "high": 5.75, "low": 4.82, "close": 5.4, "volume": 10255}, "trend_line": 5.940333, "activity_lines": {"activity_5": 5.546667, "activity_10": 5.680909, "activity_20": 5.926905, "activity_30": 5.986043}, "trend_signal": 0, "fair_value": 7.62359, "relative_strength": -19.909952, "rate_of_change": -0.7794721897444502, "market_dynamics": -0.599056, "expectation": {"probability": 46.9955, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.4, "high": 5.8, "low": 5.4, "close": 5.8, "volume": 3300}, "trend_line": 5.950333, "activity_lines": {"activity_5": 5.616667, "activity_10": 5.682727, "activity_20": 5.900476, "activity_30": 5.976989}, "trend_signal": 0, "fair_value": 7.631923, "relative_strength": -13.135924, "rate_of_change": 0.16834073106675648, "market_dynamics": -0.665028, "expectation": {"probability": 48.1614, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.8, "high": 5.8, "low": 4.9, "close": 5.65, "volume": 7951}, "trend_line": 5.955333, "activity_lines": {"activity_5": 5.616667, "activity_10": 5.66, "activity_20": 5.86619, "activity_30": 5.957613}, "trend_signal": 0, "fair_value": 7.635128, "relative_strength": -17.067516, "rate_of_change": 0.08402891065089604, "market_dynamics": -0.679132, "expectation": {"probability": 50.8726, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.65, "high": 5.65, "low": 5.65, "close": 5.65, "volume": 0}, "trend_line": 5.963667, "activity_lines": {"activity_5": 5.616667, "activity_10": 5.645455, "activity_20": 5.833571, "activity_30": 5.937914}, "trend_signal": 0, "fair_value": 7.613654, "relative_strength": -16.456557, "rate_of_change": 0.13994179670556825, "market_dynamics": -0.72979, "expectation": {"probability": 49.3474, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.65, "high": 5.65, "low": 4.76, "close": 4.82, "volume": 4960}, "trend_line": 5.957, "activity_lines": {"activity_5": 5.376667, "activity_10": 5.488182, "activity_20": 5.721905, "activity_30": 5.864129}, "trend_signal": 0, "fair_value": 7.58109, "relative_strength": -29.843132, "rate_of_change": -0.11179363301137037, "market_dynamics": -0.871485, "expectation": {"probability": 49.3145, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.82, "high": 5.95, "low": 4.82, "close": 5.0, "volume": 10494}, "trend_line": 5.949667, "activity_lines": {"activity_5": 5.222, "activity_10": 5.384182, "activity_20": 5.637524, "activity_30": 5.802387}, "trend_signal": 0, "fair_value": 7.552244, "relative_strength": -26.397071, "rate_of_change": -0.12309887527278889, "market_dynamics": -0.968668, "expectation": {"probability": 46.0836, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.7, "high": 5.65, "low": 4.6, "close": 5.65, "volume": 88}, "trend_line": 5.954667, "activity_lines": {"activity_5": 5.310667, "activity_10": 5.413818, "activity_20": 5.615286, "activity_30": 5.783054}, "trend_signal": 0, "fair_value": 7.530769, "relative_strength": -15.374099, "rate_of_change": 0.08403831676629792, "market_dynamics": -1.008009, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.65, "high": 5.65, "low": 4.62, "close": 5.65, "volume": 10368}, "trend_line": 5.961667, "activity_lines": {"activity_5": 5.409333, "activity_10": 5.440727, "activity_20": 5.596143, "activity_30": 5.763398}, "trend_signal": 0, "fair_value": 7.510577, "relative_strength": -11.988369, "rate_of_change": 0.1175548523536339, "market_dynamics": -0.756788, "expectation": {"probability": 49.2623, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.65, "high": 5.75, "low": 4.98, "close": 5.75, "volume": 6001}, "trend_line": 5.97, "activity_lines": {"activity_5": 5.541333, "activity_10": 5.485818, "activity_20": 5.592952, "activity_30": 5.749742}, "trend_signal": 0, "fair_value": 7.483333, "relative_strength": -13.611822, "rate_of_change": 0.1397763410804307, "market_dynamics": -0.339449, "expectation": {"probability": 46.7728, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.75, "high": 5.75, "low": 4.6, "close": 4.72, "volume": 34158}, "trend_line": 5.914, "activity_lines": {"activity_5": 5.323333, "activity_10": 5.351818, "activity_20": 5.49119, "activity_30": 5.669097}, "trend_signal": 0, "fair_value": 7.454615, "relative_strength": -26.042721, "rate_of_change": -0.9380234505862655, "market_dynamics": -0.159808, "expectation": {"probability": 49.9797, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.05, "high": 5.05, "low": 5.0, "close": 5.0, "volume": 5200}, "trend_line": 5.841333, "activity_lines": {"activity_5": 5.205333, "activity_10": 5.277455, "activity_20": 5.426714, "activity_30": 5.610129}, "trend_signal": 0, "fair_value": 7.435385, "relative_strength": -20.380831, "rate_of_change": -1.228728440987488, "market_dynamics": -0.20047, "expectation": {"probability": 46.7458, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 0}, "trend_line": 5.769667, "activity_lines": {"activity_5": 5.087333, "activity_10": 5.210364, "activity_20": 5.371524, "activity_30": 5.555849}, "trend_signal": 0, "fair_value": 7.403974, "relative_strength": -20.965666, "rate_of_change": -1.2268774952566404, "market_dynamics": -0.403492, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.0, "high": 6.0, "low": 4.8, "close": 5.25, "volume": 116799}, "trend_line": 5.744667, "activity_lines": {"activity_5": 5.096, "activity_10": 5.203273, "activity_20": 5.344667, "activity_30": 5.522323}, "trend_signal": 0, "fair_value": 7.370962, "relative_strength": -16.181884, "rate_of_change": -0.43330057003290406, "market_dynamics": -0.432763, "expectation": {"probability": 46.72, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.15, "high": 6.95, "low": 5.15, "close": 6.2, "volume": 91711}, "trend_line": 5.763, "activity_lines": {"activity_5": 5.448, "activity_10": 5.376182, "activity_20": 5.412333, "activity_30": 5.551699}, "trend_signal": 0, "fair_value": 7.343397, "relative_strength": -1.405248, "rate_of_change": 0.31913076945974683, "market_dynamics": 0.027335, "expectation": {"probability": 41.9322, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.2, "high": 7.0, "low": 6.2, "close": 7.0, "volume": 19400}, "trend_line": 5.764667, "activity_lines": {"activity_5": 6.036667, "activity_10": 5.684545, "activity_20": 5.555714, "activity_30": 5.631505}, "trend_signal": 0, "fair_value": 7.324808, "relative_strength": 9.896666, "rate_of_change": 0.028925906645849507, "market_dynamics": 0.487741, "expectation": {"probability": 40.933, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 5.829667, "activity_lines": {"activity_5": 6.473333, "activity_10": 5.953273, "activity_20": 5.694095, "activity_30": 5.711204}, "trend_signal": 0, "fair_value": 7.310705, "relative_strength": 11.170596, "rate_of_change": 1.127558625676028, "market_dynamics": 0.963997, "expectation": {"probability": 37.6334, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.0, "high": 7.0, "low": 5.6, "close": 7.0, "volume": 6650}, "trend_line": 5.853, "activity_lines": {"activity_5": 6.776667, "activity_10": 6.185636, "activity_20": 5.827, "activity_30": 5.78671}, "trend_signal": 0, "fair_value": 7.299808, "relative_strength": 11.857502, "rate_of_change": 0.4002458459462616, "market_dynamics": 1.208827, "expectation": {"probability": 37.2719, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 1050}, "trend_line": 5.853, "activity_lines": {"activity_5": 6.946667, "activity_10": 6.393455, "activity_20": 5.952762, "activity_30": 5.86071}, "trend_signal": 1, "fair_value": 7.296603, "relative_strength": 11.904973, "rate_of_change": 0.0, "market_dynamics": 1.135657, "expectation": {"probability": 38.2382, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.25, "high": 6.85, "low": 5.25, "close": 5.25, "volume": 90423}, "trend_line": 5.839667, "activity_lines": {"activity_5": 6.416667, "activity_10": 6.258545, "activity_20": 5.905429, "activity_30": 5.821806}, "trend_signal": 0, "fair_value": 7.280897, "relative_strength": -15.575149, "rate_of_change": -0.2277977105757624, "market_dynamics": 0.999288, "expectation": {"probability": 48.6722, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.25, "high": 5.55, "low": 5.0, "close": 5.55, "volume": 44570}, "trend_line": 5.793, "activity_lines": {"activity_5": 6.05, "activity_10": 6.187273, "activity_20": 5.89119, "activity_30": 5.803118}, "trend_signal": 1, "fair_value": 7.266474, "relative_strength": -11.05684, "rate_of_change": -0.7991380330419566, "market_dynamics": 0.807821, "expectation": {"probability": 45.7127, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.05, "high": 5.7, "low": 4.9, "close": 5.1, "volume": 40992}, "trend_line": 5.731333, "activity_lines": {"activity_5": 5.63, "activity_10": 6.019091, "activity_20": 5.832429, "activity_30": 5.758409}, "trend_signal": 0, "fair_value": 7.245962, "relative_strength": -18.492672, "rate_of_change": -1.0645088900397015, "market_dynamics": 0.463497, "expectation": {"probability": 49.2952, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.96, "high": 5.3, "low": 4.6, "close": 5.0, "volume": 26640}, "trend_line": 5.699667, "activity_lines": {"activity_5": 5.303333, "activity_10": 5.830909, "activity_20": 5.765571, "activity_30": 5.711226}, "trend_signal": 0, "fair_value": 7.220962, "relative_strength": -18.19574, "rate_of_change": -0.5525067205133677, "market_dynamics": 0.076266, "expectation": {"probability": 48.9122, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.6, "close": 5.0, "volume": 18721}, "trend_line": 5.663, "activity_lines": {"activity_5": 5.11, "activity_10": 5.642727, "activity_20": 5.702524, "activity_30": 5.666086}, "trend_signal": 0, "fair_value": 7.190513, "relative_strength": -16.250402, "rate_of_change": -0.6433182850857702, "market_dynamics": -0.243719, "expectation": {"probability": 49.4781, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.0, "high": 5.75, "low": 4.38, "close": 4.9, "volume": 59401}, "trend_line": 5.623, "activity_lines": {"activity_5": 5.016667, "activity_10": 5.440909, "activity_20": 5.633048, "activity_30": 5.61686}, "trend_signal": 0, "fair_value": 7.164231, "relative_strength": -18.642101, "rate_of_change": -0.706339396079817, "market_dynamics": -0.398611, "expectation": {"probability": 50.0737, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.2, "close": 4.2, "volume": 138}, "trend_line": 5.564667, "activity_lines": {"activity_5": 4.713333, "activity_10": 5.135455, "activity_20": 5.500476, "activity_30": 5.525054}, "trend_signal": 0, "fair_value": 7.128654, "relative_strength": -28.7031, "rate_of_change": -1.0373999644318015, "market_dynamics": -0.620128, "expectation": {"probability": 49.5982, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.84, "high": 5.0, "low": 4.26, "close": 5.0, "volume": 10277}, "trend_line": 5.536333, "activity_lines": {"activity_5": 4.766667, "activity_10": 5.026364, "activity_20": 5.447048, "activity_30": 5.488624}, "trend_signal": 0, "fair_value": 7.08891, "relative_strength": -12.868477, "rate_of_change": -0.5091769193017315, "market_dynamics": -0.669544, "expectation": {"probability": 46.4246, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.88, "high": 5.2, "low": 4.5, "close": 5.2, "volume": 183}, "trend_line": 5.526333, "activity_lines": {"activity_5": 4.893333, "activity_10": 4.99, "activity_20": 5.412667, "activity_30": 5.466925}, "trend_signal": 0, "fair_value": 7.061667, "relative_strength": -11.081478, "rate_of_change": -0.180624973244922, "market_dynamics": -0.685279, "expectation": {"probability": 46.9306, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.0, "close": 5.0, "volume": 1491}, "trend_line": 5.504667, "activity_lines": {"activity_5": 4.94, "activity_10": 4.95, "activity_20": 5.361381, "activity_30": 5.432968}, "trend_signal": 0, "fair_value": 7.030577, "relative_strength": -14.179703, "rate_of_change": -0.39205020761506304, "market_dynamics": -0.834617, "expectation": {"probability": 50.0708, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.0, "high": 5.0, "low": 3.86, "close": 4.7, "volume": 50620}, "trend_line": 5.454667, "activity_lines": {"activity_5": 4.886667, "activity_10": 4.891818, "activity_20": 5.284619, "activity_30": 5.381054}, "trend_signal": 0, "fair_value": 7.001731, "relative_strength": -20.005296, "rate_of_change": -0.9083201581494522, "market_dynamics": -0.707291, "expectation": {"probability": 49.6143, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.5, "close": 5.0, "volume": 139}, "trend_line": 5.448, "activity_lines": {"activity_5": 4.946667, "activity_10": 4.898182, "activity_20": 5.241429, "activity_30": 5.35172}, "trend_signal": 0, "fair_value": 6.97609, "relative_strength": -14.976769, "rate_of_change": -0.12222560973931705, "market_dynamics": -0.761644, "expectation": {"probability": 46.5681, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.1, "high": 4.22, "low": 3.74, "close": 4.22, "volume": 33435}, "trend_line": 5.408667, "activity_lines": {"activity_5": 4.693333, "activity_10": 4.772727, "activity_20": 5.122619, "activity_30": 5.272495}, "trend_signal": 0, "fair_value": 6.944808, "relative_strength": -28.559276, "rate_of_change": -0.7219713656387676, "market_dynamics": -0.833262, "expectation": {"probability": 49.6225, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.22, "high": 4.22, "low": 4.22, "close": 4.22, "volume": 1038}, "trend_line": 5.356, "activity_lines": {"activity_5": 4.492, "activity_10": 4.663273, "activity_20": 5.007524, "activity_30": 5.195806}, "trend_signal": 0, "fair_value": 6.889808, "relative_strength": -29.263727, "rate_of_change": -0.9737519429463943, "market_dynamics": -0.973347, "expectation": {"probability": 48.0411, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.22, "high": 4.5, "low": 3.56, "close": 4.18, "volume": 19015}, "trend_line": 5.307, "activity_lines": {"activity_5": 4.342667, "activity_10": 4.560727, "activity_20": 4.892333, "activity_30": 5.119935}, "trend_signal": 0, "fair_value": 6.844808, "relative_strength": -29.539999, "rate_of_change": -0.9148618371919248, "market_dynamics": -1.084086, "expectation": {"probability": 48.6705, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.2, "high": 4.26, "low": 3.9, "close": 4.2, "volume": 27528}, "trend_line": 5.258667, "activity_lines": {"activity_5": 4.254667, "activity_10": 4.476727, "activity_20": 4.784143, "activity_30": 5.048516}, "trend_signal": 0, "fair_value": 6.798654, "relative_strength": -29.55423, "rate_of_change": -0.9107405313736651, "market_dynamics": -1.128389, "expectation": {"probability": 45.7288, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.62, "close": 3.76, "volume": 38740}, "trend_line": 5.223333, "activity_lines": {"activity_5": 4.053333, "activity_10": 4.325455, "activity_20": 4.643571, "activity_30": 4.951828}, "trend_signal": 0, "fair_value": 6.748718, "relative_strength": -37.474043, "rate_of_change": -0.6719193286055146, "market_dynamics": -1.159045, "expectation": {"probability": 48.7781, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.62, "high": 3.98, "low": 3.28, "close": 3.28, "volume": 240}, "trend_line": 5.166, "activity_lines": {"activity_5": 3.774667, "activity_10": 4.094909, "activity_20": 4.472714, "activity_30": 4.826452}, "trend_signal": 0, "fair_value": 6.699551, "relative_strength": -43.481833, "rate_of_change": -1.0976324886810749, "market_dynamics": -1.170906, "expectation": {"probability": 48.3628, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.5, "close": 3.5, "volume": 4970}, "trend_line": 5.094333, "activity_lines": {"activity_5": 3.632, "activity_10": 3.935636, "activity_20": 4.340524, "activity_30": 4.718968}, "trend_signal": 0, "fair_value": 6.649551, "relative_strength": -39.953506, "rate_of_change": -1.3872822299651681, "market_dynamics": -1.233694, "expectation": {"probability": 45.3347, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.98, "high": 4.0, "low": 3.98, "close": 4.0, "volume": 21696}, "trend_line": 5.039333, "activity_lines": {"activity_5": 3.704, "activity_10": 3.898182, "activity_20": 4.272619, "activity_30": 4.648366}, "trend_signal": 0, "fair_value": 6.618782, "relative_strength": -31.24897, "rate_of_change": -1.0796310331499672, "market_dynamics": -1.128851, "expectation": {"probability": 45.7993, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.98, "high": 4.0, "low": 3.54, "close": 3.54, "volume": 18401}, "trend_line": 4.965667, "activity_lines": {"activity_5": 3.634667, "activity_10": 3.795273, "activity_20": 4.17519, "activity_30": 4.551634}, "trend_signal": 0, "fair_value": 6.587628, "relative_strength": -40.461335, "rate_of_change": -1.461820443300735, "market_dynamics": -1.085568, "expectation": {"probability": 48.9907, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.3, "close": 3.46, "volume": 42655}, "trend_line": 4.923667, "activity_lines": {"activity_5": 3.582667, "activity_10": 3.698909, "activity_20": 4.078286, "activity_30": 4.454495}, "trend_signal": 0, "fair_value": 6.555449, "relative_strength": -40.824093, "rate_of_change": -0.8458078240043043, "market_dynamics": -0.9463, "expectation": {"probability": 48.3232, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.0, "high": 4.6, "low": 3.78, "close": 3.9, "volume": 721945}, "trend_line": 4.887, "activity_lines": {"activity_5": 3.697333, "activity_10": 3.710545, "activity_20": 4.033238, "activity_30": 4.388452}, "trend_signal": 0, "fair_value": 6.526731, "relative_strength": -33.033401, "rate_of_change": -0.7447091771234824, "market_dynamics": -0.65851, "expectation": {"probability": 45.6186, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.6, "close": 3.86, "volume": 190815}, "trend_line": 4.849, "activity_lines": {"activity_5": 3.757333, "activity_10": 3.720727, "activity_20": 3.990095, "activity_30": 4.322194}, "trend_signal": 0, "fair_value": 6.494038, "relative_strength": -33.572676, "rate_of_change": -0.7775731532637481, "market_dynamics": -0.527656, "expectation": {"probability": 48.2506, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.84, "high": 3.9, "low": 3.32, "close": 3.64, "volume": 103143}, "trend_line": 4.795333, "activity_lines": {"activity_5": 3.72, "activity_10": 3.697455, "activity_20": 3.931429, "activity_30": 4.244194}, "trend_signal": 0, "fair_value": 6.457885, "relative_strength": -35.652871, "rate_of_change": -1.1067642812951104, "market_dynamics": -0.349827, "expectation": {"probability": 47.4905, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.64, "high": 3.8, "low": 3.22, "close": 3.32, "volume": 156007}, "trend_line": 4.699333, "activity_lines": {"activity_5": 3.6, "activity_10": 3.625818, "activity_20": 3.848762, "activity_30": 4.149011}, "trend_signal": 0, "fair_value": 6.424679, "relative_strength": -39.269832, "rate_of_change": -2.0019464758756085, "market_dynamics": -0.251152, "expectation": {"probability": 47.4302, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.5, "high": 3.5, "low": 2.72, "close": 2.9, "volume": 420401}, "trend_line": 4.562667, "activity_lines": {"activity_5": 3.354667, "activity_10": 3.493818, "activity_20": 3.733619, "activity_30": 4.032925}, "trend_signal": 0, "fair_value": 6.38891, "relative_strength": -46.739333, "rate_of_change": -2.9081999509292054, "market_dynamics": -0.316834, "expectation": {"probability": 47.3701, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.9, "high": 3.46, "low": 2.88, "close": 3.18, "volume": 14060}, "trend_line": 4.435333, "activity_lines": {"activity_5": 3.24, "activity_10": 3.428364, "activity_20": 3.651333, "activity_30": 3.94372}, "trend_signal": 0, "fair_value": 6.358013, "relative_strength": -41.416252, "rate_of_change": -2.790780041585333, "market_dynamics": -0.413739, "expectation": {"probability": 44.6618, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.96, "high": 3.06, "low": 2.58, "close": 2.78, "volume": 191715}, "trend_line": 4.294667, "activity_lines": {"activity_5": 3.04, "activity_10": 3.292, "activity_20": 3.539619, "activity_30": 3.836925}, "trend_signal": 0, "fair_value": 6.322885, "relative_strength": -47.868917, "rate_of_change": -3.171486785772351, "market_dynamics": -0.54137, "expectation": {"probability": 47.302, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.72, "high": 2.86, "low": 2.5, "close": 2.5, "volume": 52761}, "trend_line": 4.144667, "activity_lines": {"activity_5": 2.818667, "activity_10": 3.117818, "activity_20": 3.412762, "activity_30": 3.72114}, "trend_signal": 0, "fair_value": 6.285833, "relative_strength": -52.875517, "rate_of_change": -3.4927038580639542, "market_dynamics": -0.692808, "expectation": {"probability": 46.549, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.5, "high": 2.96, "low": 2.2, "close": 2.3, "volume": 138956}, "trend_line": 4.046333, "activity_lines": {"activity_5": 2.606667, "activity_10": 2.934545, "activity_20": 3.278762, "activity_30": 3.602129}, "trend_signal": 0, "fair_value": 6.248141, "relative_strength": -56.249564, "rate_of_change": -2.372542836372629, "market_dynamics": -0.853054, "expectation": {"probability": 46.4904, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.38, "high": 2.76, "low": 2.26, "close": 2.4, "volume": 91334}, "trend_line": 3.941333, "activity_lines": {"activity_5": 2.496, "activity_10": 2.792, "activity_20": 3.165714, "activity_30": 3.495914}, "trend_signal": 0, "fair_value": 6.21609, "relative_strength": -53.349182, "rate_of_change": -2.594942136497405, "market_dynamics": -0.937929, "expectation": {"probability": 43.77, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.48, "high": 2.74, "low": 2.04, "close": 2.22, "volume": 483248}, "trend_line": 3.845333, "activity_lines": {"activity_5": 2.358667, "activity_10": 2.636, "activity_20": 3.047905, "activity_30": 3.38486}, "trend_signal": 0, "fair_value": 6.18391, "relative_strength": -55.256175, "rate_of_change": -2.435724157283845, "market_dynamics": -0.973826, "expectation": {"probability": 47.19, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.12, "high": 2.46, "low": 1.98, "close": 2.46, "volume": 102169}, "trend_line": 3.760667, "activity_lines": {"activity_5": 2.365333, "activity_10": 2.554182, "activity_20": 2.962476, "activity_30": 3.295484}, "trend_signal": 0, "fair_value": 6.150962, "relative_strength": -49.908621, "rate_of_change": -2.201785905147874, "market_dynamics": -1.05105, "expectation": {"probability": 43.7859, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.5, "high": 2.5, "low": 1.85, "close": 2.2, "volume": 221267}, "trend_line": 3.667333, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.450545, "activity_20": 2.860667, "activity_30": 3.194796}, "trend_signal": 0, "fair_value": 6.119551, "relative_strength": -55.431449, "rate_of_change": -2.481846970231611, "market_dynamics": -1.104596, "expectation": {"probability": 47.197, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.85, "close": 2.2, "volume": 321470}, "trend_line": 3.577333, "activity_lines": {"activity_5": 2.268, "activity_10": 2.373091, "activity_20": 2.768286, "activity_30": 3.100129}, "trend_signal": 0, "fair_value": 6.079167, "relative_strength": -54.357933, "rate_of_change": -2.4540994777403715, "market_dynamics": -1.174753, "expectation": {"probability": 44.9255, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.12, "high": 2.48, "low": 2.0, "close": 2.0, "volume": 166466}, "trend_line": 3.504, "activity_lines": {"activity_5": 2.169333, "activity_10": 2.279636, "activity_20": 2.666381, "activity_30": 2.998366}, "trend_signal": 0, "fair_value": 6.044551, "relative_strength": -57.909666, "rate_of_change": -2.049934965517604, "market_dynamics": -1.324571, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.92, "high": 2.16, "low": 1.9, "close": 1.99, "volume": 91153}, "trend_line": 3.403667, "activity_lines": {"activity_5": 2.094, "activity_10": 2.200727, "activity_20": 2.571905, "activity_30": 2.900688}, "trend_signal": 0, "fair_value": 6.011154, "relative_strength": -55.722986, "rate_of_change": -2.863384703196347, "market_dynamics": -1.344973, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.99, "high": 2.3, "low": 1.86, "close": 2.06, "volume": 45967}, "trend_line": 3.299, "activity_lines": {"activity_5": 2.057333, "activity_10": 2.156182, "activity_20": 2.490238, "activity_30": 2.814}, "trend_signal": 0, "fair_value": 5.968077, "relative_strength": -54.256747, "rate_of_change": -3.0751245641832785, "market_dynamics": -1.378726, "expectation": {"probability": 43.0067, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.06, "high": 2.06, "low": 2.0, "close": 2.0, "volume": 1000}, "trend_line": 3.199, "activity_lines": {"activity_5": 2.027333, "activity_10": 2.113818, "activity_20": 2.409714, "activity_30": 2.730194}, "trend_signal": 0, "fair_value": 5.925897, "relative_strength": -54.932572, "rate_of_change": -3.0312215822976687, "market_dynamics": -1.350872, "expectation": {"probability": 46.343, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.0, "high": 2.28, "low": 2.0, "close": 2.28, "volume": 2200}, "trend_line": 3.118333, "activity_lines": {"activity_5": 2.104, "activity_10": 2.131455, "activity_20": 2.365381, "activity_30": 2.670903}, "trend_signal": 0, "fair_value": 5.885513, "relative_strength": -47.726238, "rate_of_change": -2.5216317599249782, "market_dynamics": -0.918024, "expectation": {"probability": 43.6513, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.24, "high": 2.24, "low": 1.98, "close": 2.22, "volume": 10046}, "trend_line": 3.025667, "activity_lines": {"activity_5": 2.155333, "activity_10": 2.138545, "activity_20": 2.321333, "activity_30": 2.612946}, "trend_signal": 0, "fair_value": 5.837564, "relative_strength": -49.663278, "rate_of_change": -2.9716518409034545, "market_dynamics": -0.525317, "expectation": {"probability": 46.5181, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.8, "close": 1.93, "volume": 26392}, "trend_line": 2.949333, "activity_lines": {"activity_5": 2.095333, "activity_10": 2.096182, "activity_20": 2.255571, "activity_30": 2.542258}, "trend_signal": 0, "fair_value": 5.796218, "relative_strength": -55.373862, "rate_of_change": -2.5228817315322436, "market_dynamics": -0.187062, "expectation": {"probability": 46.2177, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.85, "high": 2.0, "low": 1.5, "close": 1.5, "volume": 595734}, "trend_line": 2.858667, "activity_lines": {"activity_5": 1.896, "activity_10": 1.980909, "activity_20": 2.158238, "activity_30": 2.448753}, "trend_signal": 0, "fair_value": 5.755192, "relative_strength": -64.323654, "rate_of_change": -3.07411879228287, "market_dynamics": 0.093917, "expectation": {"probability": 44.8433, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.5, "high": 2.34, "low": 1.4, "close": 2.0, "volume": 1725249}, "trend_line": 2.786, "activity_lines": {"activity_5": 1.900667, "activity_10": 1.974, "activity_20": 2.119762, "activity_30": 2.393355}, "trend_signal": 0, "fair_value": 5.715449, "relative_strength": -52.524174, "rate_of_change": -2.541988975980764, "market_dynamics": 0.273341, "expectation": {"probability": 42.9801, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.26, "high": 2.3, "low": 1.85, "close": 2.14, "volume": 204513}, "trend_line": 2.717333, "activity_lines": {"activity_5": 1.952, "activity_10": 1.996182, "activity_20": 2.102429, "activity_30": 2.351677}, "trend_signal": 0, "fair_value": 5.679167, "relative_strength": -47.366096, "rate_of_change": -2.464716439339556, "market_dynamics": 0.447321, "expectation": {"probability": 43.7831, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.08, "high": 2.26, "low": 1.9, "close": 2.02, "volume": 82718}, "trend_line": 2.659333, "activity_lines": {"activity_5": 1.972667, "activity_10": 1.997636, "activity_20": 2.079286, "activity_30": 2.306688}, "trend_signal": 0, "fair_value": 5.638013, "relative_strength": -48.803852, "rate_of_change": -2.1344457966690067, "market_dynamics": 0.616635, "expectation": {"probability": 44.9285, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.7, "close": 2.0, "volume": 106112}, "trend_line": 2.616667, "activity_lines": {"activity_5": 2.0, "activity_10": 1.995091, "activity_20": 2.058429, "activity_30": 2.264151}, "trend_signal": 0, "fair_value": 5.587628, "relative_strength": -49.119783, "rate_of_change": -1.6043872655286153, "market_dynamics": 0.721817, "expectation": {"probability": 44.2644, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.0, "high": 2.18, "low": 1.81, "close": 1.9, "volume": 30659}, "trend_line": 2.563333, "activity_lines": {"activity_5": 1.989333, "activity_10": 1.974182, "activity_20": 2.033667, "activity_30": 2.217914}, "trend_signal": 0, "fair_value": 5.539936, "relative_strength": -51.048001, "rate_of_change": -2.0382417785679263, "market_dynamics": 0.589921, "expectation": {"probability": 44.2644, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.89, "high": 1.9, "low": 1.6, "close": 1.78, "volume": 54996}, "trend_line": 2.489333, "activity_lines": {"activity_5": 1.912, "activity_10": 1.934364, "activity_20": 2.001667, "activity_30": 2.167376}, "trend_signal": 0, "fair_value": 5.497756, "relative_strength": -52.244459, "rate_of_change": -2.8868664352232147, "market_dynamics": 0.486529, "expectation": {"probability": 44.0361, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.72, "high": 2.0, "low": 1.64, "close": 1.85, "volume": 212833}, "trend_line": 2.433, "activity_lines": {"activity_5": 1.872667, "activity_10": 1.911273, "activity_20": 1.979762, "activity_30": 2.126129}, "trend_signal": 0, "fair_value": 5.458974, "relative_strength": -48.614877, "rate_of_change": -2.2629756645655674, "market_dynamics": 0.492646, "expectation": {"probability": 42.3226, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.0, "high": 2.12, "low": 1.86, "close": 1.95, "volume": 98431}, "trend_line": 2.382667, "activity_lines": {"activity_5": 1.886, "activity_10": 1.914182, "activity_20": 1.969524, "activity_30": 2.094968}, "trend_signal": 0, "fair_value": 5.421474, "relative_strength": -43.939998, "rate_of_change": -2.0687628442252257, "market_dynamics": 0.569637, "expectation": {"probability": 43.0225, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.82, "high": 2.66, "low": 1.73, "close": 2.4, "volume": 1297360}, "trend_line": 2.332667, "activity_lines": {"activity_5": 2.054, "activity_10": 2.003818, "activity_20": 2.004286, "activity_30": 2.096086}, "trend_signal": 0, "fair_value": 5.385577, "relative_strength": -27.412676, "rate_of_change": -2.0984887942796986, "market_dynamics": 0.840084, "expectation": {"probability": 40.6542, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.24, "close": 2.3, "volume": 218147}, "trend_line": 2.280667, "activity_lines": {"activity_5": 2.162, "activity_10": 2.066727, "activity_20": 2.028667, "activity_30": 2.093978}, "trend_signal": 0, "fair_value": 5.349038, "relative_strength": -30.137139, "rate_of_change": -2.229208026692177, "market_dynamics": 1.049693, "expectation": {"probability": 44.5792, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.16, "close": 2.2, "volume": 503584}, "trend_line": 2.232667, "activity_lines": {"activity_5": 2.21, "activity_10": 2.096909, "activity_20": 2.044286, "activity_30": 2.088774}, "trend_signal": 0, "fair_value": 5.308397, "relative_strength": -33.574422, "rate_of_change": -2.1046474562046997, "market_dynamics": 1.152772, "expectation": {"probability": 44.7227, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.3, "high": 4.52, "low": 2.22, "close": 3.94, "volume": 2237562}, "trend_line": 2.253333, "activity_lines": {"activity_5": 2.81, "activity_10": 2.439818, "activity_20": 2.225619, "activity_30": 2.198925}, "trend_signal": 0, "fair_value": 5.282885, "relative_strength": 18.766496, "rate_of_change": 0.9256194497432823, "market_dynamics": 1.334122, "expectation": {"probability": 36.2257, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.2, "high": 6.2, "low": 4.2, "close": 4.86, "volume": 2110097}, "trend_line": 2.318667, "activity_lines": {"activity_5": 3.577333, "activity_10": 2.917273, "activity_20": 2.486286, "activity_30": 2.367097}, "trend_signal": 1, "fair_value": 5.264679, "relative_strength": 45.965941, "rate_of_change": 2.899438298733476, "market_dynamics": 1.334122, "expectation": {"probability": 28.0353, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.9, "high": 5.15, "low": 4.08, "close": 4.68, "volume": 952456}, "trend_line": 2.368667, "activity_lines": {"activity_5": 4.090667, "activity_10": 3.310364, "activity_20": 2.71619, "activity_30": 2.519441}, "trend_signal": 1, "fair_value": 5.246987, "relative_strength": 41.77483, "rate_of_change": 2.156411420872416, "market_dynamics": 1.369739, "expectation": {"probability": 34.0557, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.68, "high": 5.45, "low": 3.92, "close": 5.15, "volume": 1719556}, "trend_line": 2.447667, "activity_lines": {"activity_5": 4.608667, "activity_10": 3.740182, "activity_20": 2.978048, "activity_30": 2.698882}, "trend_signal": 1, "fair_value": 5.230128, "relative_strength": 53.176266, "rate_of_change": 3.335209212607774, "market_dynamics": 1.489465, "expectation": {"probability": 29.0021, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.15, "high": 5.95, "low": 4.0, "close": 4.84, "volume": 1952543}, "trend_line": 2.525667, "activity_lines": {"activity_5": 4.833333, "activity_10": 4.054545, "activity_20": 3.195667, "activity_30": 2.853226}, "trend_signal": 1, "fair_value": 5.214359, "relative_strength": 47.888003, "rate_of_change": 3.186707995818052, "market_dynamics": 1.489465, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.5, "high": 5.55, "low": 4.06, "close": 4.3, "volume": 2159784}, "trend_line": 2.592333, "activity_lines": {"activity_5": 4.702, "activity_10": 4.215091, "activity_20": 3.348333, "activity_30": 2.967699}, "trend_signal": 1, "fair_value": 5.198333, "relative_strength": 32.530539, "rate_of_change": 2.6395403669604947, "market_dynamics": 1.468202, "expectation": {"probability": 34.3156, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.44, "high": 5.0, "low": 4.2, "close": 4.5, "volume": 931679}, "trend_line": 2.662333, "activity_lines": {"activity_5": 4.613333, "activity_10": 4.367455, "activity_20": 3.510429, "activity_30": 3.090774}, "trend_signal": 1, "fair_value": 5.184231, "relative_strength": 38.764322, "rate_of_change": 2.7002703742150347, "market_dynamics": 1.419715, "expectation": {"probability": 29.1866, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.5, "high": 4.7, "low": 3.66, "close": 3.94, "volume": 991532}, "trend_line": 2.719667, "activity_lines": {"activity_5": 4.362, "activity_10": 4.371636, "activity_20": 3.608333, "activity_30": 3.173204}, "trend_signal": 1, "fair_value": 5.166667, "relative_strength": 23.503345, "rate_of_change": 2.1535247469043126, "market_dynamics": 1.207034, "expectation": {"probability": 35.1885, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.94, "high": 4.2, "low": 3.38, "close": 3.9, "volume": 329329}, "trend_line": 2.767667, "activity_lines": {"activity_5": 4.146667, "activity_10": 4.340545, "activity_20": 3.692857, "activity_30": 3.249355}, "trend_signal": 1, "fair_value": 5.153846, "relative_strength": 23.58078, "rate_of_change": 1.764921955518821, "market_dynamics": 0.898917, "expectation": {"probability": 34.386, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.36, "close": 3.52, "volume": 223462}, "trend_line": 2.811667, "activity_lines": {"activity_5": 3.888, "activity_10": 4.211273, "activity_20": 3.729762, "activity_30": 3.297892}, "trend_signal": 1, "fair_value": 5.137949, "relative_strength": 11.466918, "rate_of_change": 1.5897866325681538, "market_dynamics": 0.509523, "expectation": {"probability": 33.4757, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.74, "high": 3.76, "low": 3.06, "close": 3.48, "volume": 233087}, "trend_line": 2.854333, "activity_lines": {"activity_5": 3.704, "activity_10": 4.050727, "activity_20": 3.755619, "activity_30": 3.341011}, "trend_signal": 1, "fair_value": 5.123718, "relative_strength": 8.986255, "rate_of_change": 1.5174627720850333, "market_dynamics": 0.157906, "expectation": {"probability": 32.6123, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.2, "high": 3.46, "low": 2.9, "close": 3.2, "volume": 300441}, "trend_line": 2.894333, "activity_lines": {"activity_5": 3.481333, "activity_10": 3.847636, "activity_20": 3.748429, "activity_30": 3.363312}, "trend_signal": 1, "fair_value": 5.107564, "relative_strength": 2.545076, "rate_of_change": 1.4013781853764098, "market_dynamics": -0.158937, "expectation": {"probability": 36.2564, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.04, "high": 3.98, "low": 3.04, "close": 3.4, "volume": 414887}, "trend_line": 2.941333, "activity_lines": {"activity_5": 3.412, "activity_10": 3.711091, "activity_20": 3.754667, "activity_30": 3.395935}, "trend_signal": 1, "fair_value": 5.092179, "relative_strength": 18.897018, "rate_of_change": 1.6238629072743236, "market_dynamics": -0.375813, "expectation": {"probability": 27.1896, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.3, "high": 3.94, "low": 3.0, "close": 3.9, "volume": 206713}, "trend_line": 3.002667, "activity_lines": {"activity_5": 3.545333, "activity_10": 3.688727, "activity_20": 3.801857, "activity_30": 3.457785}, "trend_signal": 1, "fair_value": 5.07859, "relative_strength": 35.206761, "rate_of_change": 2.085245023259862, "market_dynamics": -0.470833, "expectation": {"probability": 28.9057, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.44, "close": 3.68, "volume": 59350}, "trend_line": 3.058667, "activity_lines": {"activity_5": 3.605333, "activity_10": 3.649091, "activity_20": 3.818571, "activity_30": 3.501484}, "trend_signal": 1, "fair_value": 5.066795, "relative_strength": 23.967021, "rate_of_change": 1.865008673955507, "market_dynamics": -0.587203, "expectation": {"probability": 37.5175, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.08, "close": 3.24, "volume": 137697}, "trend_line": 3.090667, "activity_lines": {"activity_5": 3.508, "activity_10": 3.550545, "activity_20": 3.784333, "activity_30": 3.513183}, "trend_signal": 1, "fair_value": 5.049103, "relative_strength": 8.818033, "rate_of_change": 1.046207383804776, "market_dynamics": -0.673951, "expectation": {"probability": 36.8457, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.04, "high": 3.48, "low": 3.04, "close": 3.46, "volume": 115725}, "trend_line": 3.132, "activity_lines": {"activity_5": 3.5, "activity_10": 3.511273, "activity_20": 3.764429, "activity_30": 3.537011}, "trend_signal": 1, "fair_value": 5.034744, "relative_strength": 12.736761, "rate_of_change": 1.3373488635301145, "market_dynamics": -0.744605, "expectation": {"probability": 29.5926, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.48, "high": 3.8, "low": 3.02, "close": 3.18, "volume": 321852}, "trend_line": 3.173667, "activity_lines": {"activity_5": 3.381333, "activity_10": 3.44, "activity_20": 3.710667, "activity_30": 3.540108}, "trend_signal": 1, "fair_value": 5.016667, "relative_strength": 4.321748, "rate_of_change": 1.330363984674326, "market_dynamics": -0.843888, "expectation": {"probability": 36.8, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.3, "high": 3.36, "low": 2.96, "close": 3.0, "volume": 302904}, "trend_line": 3.223667, "activity_lines": {"activity_5": 3.217333, "activity_10": 3.349818, "activity_20": 3.636048, "activity_30": 3.528903}, "trend_signal": 0, "fair_value": 5.002692, "relative_strength": -4.892704, "rate_of_change": 1.5754645966322183, "market_dynamics": -0.886199, "expectation": {"probability": 46.7208, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.22, "high": 3.82, "low": 2.66, "close": 2.98, "volume": 1946574}, "trend_line": 3.256333, "activity_lines": {"activity_5": 3.106667, "activity_10": 3.272364, "activity_20": 3.55619, "activity_30": 3.513183}, "trend_signal": 0, "fair_value": 4.986667, "relative_strength": -3.808113, "rate_of_change": 1.0133180629388925, "market_dynamics": -0.757361, "expectation": {"probability": 46.0285, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.2, "high": 4.38, "low": 3.0, "close": 4.16, "volume": 3215778}, "trend_line": 3.323667, "activity_lines": {"activity_5": 3.436, "activity_10": 3.419273, "activity_20": 3.585, "activity_30": 3.571484}, "trend_signal": 1, "fair_value": 4.973462, "relative_strength": 33.274654, "rate_of_change": 2.067786064877265, "market_dynamics": -0.41302, "expectation": {"probability": 28.6111, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.1, "high": 4.68, "low": 3.78, "close": 3.94, "volume": 2671400}, "trend_line": 3.387667, "activity_lines": {"activity_5": 3.630667, "activity_10": 3.513818, "activity_20": 3.59181, "activity_30": 3.611247}, "trend_signal": 1, "fair_value": 4.955769, "relative_strength": 24.479446, "rate_of_change": 1.925584001044631, "market_dynamics": -0.057921, "expectation": {"probability": 35.1369, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.18, "high": 4.18, "low": 3.36, "close": 3.46, "volume": 1017358}, "trend_line": 3.436333, "activity_lines": {"activity_5": 3.633333, "activity_10": 3.507636, "activity_20": 3.557286, "activity_30": 3.615914}, "trend_signal": 1, "fair_value": 4.934487, "relative_strength": 6.708928, "rate_of_change": 1.4365638653385908, "market_dynamics": 0.139165, "expectation": {"probability": 32.0248, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.36, "high": 3.92, "low": 3.22, "close": 3.92, "volume": 493815}, "trend_line": 3.503667, "activity_lines": {"activity_5": 3.770667, "activity_10": 3.584, "activity_20": 3.572381, "activity_30": 3.647118}, "trend_signal": 1, "fair_value": 4.912821, "relative_strength": 19.311133, "rate_of_change": 1.9594724958262262, "market_dynamics": 0.294049, "expectation": {"probability": 26.4834, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.92, "high": 3.92, "low": 3.52, "close": 3.78, "volume": 249575}, "trend_line": 3.570333, "activity_lines": {"activity_5": 3.8, "activity_10": 3.634545, "activity_20": 3.58, "activity_30": 3.664946}, "trend_signal": 1, "fair_value": 4.883205, "relative_strength": 17.504312, "rate_of_change": 1.9027493194986884, "market_dynamics": 0.176083, "expectation": {"probability": 32.15, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.82, "high": 4.06, "low": 3.68, "close": 3.84, "volume": 441396}, "trend_line": 3.636667, "activity_lines": {"activity_5": 3.796, "activity_10": 3.694182, "activity_20": 3.598381, "activity_30": 3.682344}, "trend_signal": 0, "fair_value": 4.860385, "relative_strength": 17.159561, "rate_of_change": 1.857921936133125, "market_dynamics": 0.094398, "expectation": {"probability": 33.0343, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.12, "high": 4.2, "low": 3.84, "close": 3.94, "volume": 1582969}, "trend_line": 3.703, "activity_lines": {"activity_5": 3.846667, "activity_10": 3.761091, "activity_20": 3.628476, "activity_30": 3.701914}, "trend_signal": 0, "fair_value": 4.840769, "relative_strength": 19.782519, "rate_of_change": 1.8240053323551413, "market_dynamics": 0.263613, "expectation": {"probability": 34.1257, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.94, "high": 4.04, "low": 3.48, "close": 3.68, "volume": 650776}, "trend_line": 3.745667, "activity_lines": {"activity_5": 3.810667, "activity_10": 3.772, "activity_20": 3.636476, "activity_30": 3.70043}, "trend_signal": 0, "fair_value": 4.819615, "relative_strength": 11.859443, "rate_of_change": 1.1522279233054342, "market_dynamics": 0.22584, "expectation": {"probability": 43.2681, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.56, "high": 4.58, "low": 3.56, "close": 4.5, "volume": 763665}, "trend_line": 3.819, "activity_lines": {"activity_5": 4.033333, "activity_10": 3.922909, "activity_20": 3.72381, "activity_30": 3.749097}, "trend_signal": 0, "fair_value": 4.803077, "relative_strength": 35.560189, "rate_of_change": 1.9578088495320025, "market_dynamics": 0.36599, "expectation": {"probability": 34.4468, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.6, "high": 4.96, "low": 3.96, "close": 4.18, "volume": 943970}, "trend_line": 3.885, "activity_lines": {"activity_5": 4.110667, "activity_10": 3.988364, "activity_20": 3.77781, "activity_30": 3.772387}, "trend_signal": 0, "fair_value": 4.785, "relative_strength": 25.428158, "rate_of_change": 1.728201099764332, "market_dynamics": 0.456588, "expectation": {"probability": 41.2313, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.18, "high": 4.34, "low": 3.66, "close": 3.86, "volume": 1306808}, "trend_line": 3.882333, "activity_lines": {"activity_5": 4.054667, "activity_10": 3.973818, "activity_20": 3.79819, "activity_30": 3.770774}, "trend_signal": 0, "fair_value": 4.761667, "relative_strength": 13.91895, "rate_of_change": -0.06864864864864229, "market_dynamics": 0.409083, "expectation": {"probability": 42.9376, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.86, "high": 4.02, "low": 3.62, "close": 3.76, "volume": 857431}, "trend_line": 3.845667, "activity_lines": {"activity_5": 3.964, "activity_10": 3.946545, "activity_20": 3.807238, "activity_30": 3.762882}, "trend_signal": 0, "fair_value": 4.733333, "relative_strength": 9.404254, "rate_of_change": -0.9444321236740864, "market_dynamics": 0.42341, "expectation": {"probability": 42.5381, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.72, "high": 3.76, "low": 3.4, "close": 3.54, "volume": 766345}, "trend_line": 3.807667, "activity_lines": {"activity_5": 3.812, "activity_10": 3.882545, "activity_20": 3.792667, "activity_30": 3.743161}, "trend_signal": 0, "fair_value": 4.705385, "relative_strength": 0.588972, "rate_of_change": -0.9881250768722372, "market_dynamics": 0.211451, "expectation": {"probability": 41.7314, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.58, "high": 3.68, "low": 3.34, "close": 3.48, "volume": 427160}, "trend_line": 3.752, "activity_lines": {"activity_5": 3.649333, "activity_10": 3.806182, "activity_20": 3.771714, "activity_30": 3.722022}, "trend_signal": 0, "fair_value": 4.676667, "relative_strength": -0.69197, "rate_of_change": -1.4619713331023991, "market_dynamics": -0.0706, "expectation": {"probability": 43.3401, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.58, "high": 3.76, "low": 3.32, "close": 3.58, "volume": 559979}, "trend_line": 3.71, "activity_lines": {"activity_5": 3.588, "activity_10": 3.756, "activity_20": 3.762286, "activity_30": 3.710925}, "trend_signal": 0, "fair_value": 4.648333, "relative_strength": 2.744322, "rate_of_change": -1.1194029850746219, "market_dynamics": -0.404323, "expectation": {"probability": 39.0561, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.3, "close": 3.38, "volume": 395228}, "trend_line": 3.679333, "activity_lines": {"activity_5": 3.5, "activity_10": 3.673091, "activity_20": 3.734286, "activity_30": 3.689634}, "trend_signal": 0, "fair_value": 4.618718, "relative_strength": -5.173263, "rate_of_change": -0.8266037735848997, "market_dynamics": -0.746345, "expectation": {"probability": 43.6213, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.3, "high": 3.46, "low": 3.06, "close": 3.26, "volume": 556454}, "trend_line": 3.638, "activity_lines": {"activity_5": 3.404, "activity_10": 3.576727, "activity_20": 3.69419, "activity_30": 3.662581}, "trend_signal": 0, "fair_value": 4.592179, "relative_strength": -8.498758, "rate_of_change": -1.1233829609877737, "market_dynamics": -0.972131, "expectation": {"probability": 43.319, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.26, "high": 3.44, "low": 3.14, "close": 3.3, "volume": 326156}, "trend_line": 3.616667, "activity_lines": {"activity_5": 3.354667, "activity_10": 3.5, "activity_20": 3.658857, "activity_30": 3.640774}, "trend_signal": 0, "fair_value": 4.562051, "relative_strength": -8.606863, "rate_of_change": -0.5863936228697038, "market_dynamics": -1.169332, "expectation": {"probability": 41.3564, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.34, "high": 3.4, "low": 3.12, "close": 3.2, "volume": 308209}, "trend_line": 3.593333, "activity_lines": {"activity_5": 3.288, "activity_10": 3.412, "activity_20": 3.613429, "activity_30": 3.613892}, "trend_signal": 0, "fair_value": 4.534103, "relative_strength": -11.055373, "rate_of_change": -0.6451796640387458, "market_dynamics": -1.245348, "expectation": {"probability": 43.453, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.22, "high": 3.28, "low": 2.78, "close": 3.0, "volume": 584261}, "trend_line": 3.576, "activity_lines": {"activity_5": 3.173333, "activity_10": 3.311273, "activity_20": 3.548, "activity_30": 3.575613}, "trend_signal": 0, "fair_value": 4.502436, "relative_strength": -16.989225, "rate_of_change": -0.48236553639754015, "market_dynamics": -1.254529, "expectation": {"probability": 43.0907, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.86, "high": 2.98, "low": 2.74, "close": 2.92, "volume": 526127}, "trend_line": 3.557333, "activity_lines": {"activity_5": 3.070667, "activity_10": 3.217455, "activity_20": 3.474857, "activity_30": 3.53329}, "trend_signal": 0, "fair_value": 4.471282, "relative_strength": -18.364757, "rate_of_change": -0.5220078299776345, "market_dynamics": -1.315549, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.82, "high": 2.98, "low": 2.62, "close": 2.8, "volume": 519781}, "trend_line": 3.544, "activity_lines": {"activity_5": 2.958667, "activity_10": 3.118909, "activity_20": 3.39619, "activity_30": 3.48443}, "trend_signal": 0, "fair_value": 4.441154, "relative_strength": -22.881832, "rate_of_change": -0.3748032585085461, "market_dynamics": -1.312712, "expectation": {"probability": 42.2509, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.7, "high": 2.88, "low": 2.7, "close": 2.88, "volume": 191034}, "trend_line": 3.526667, "activity_lines": {"activity_5": 2.904, "activity_10": 3.052364, "activity_20": 3.330571, "activity_30": 3.441591}, "trend_signal": 0, "fair_value": 4.411538, "relative_strength": -19.357442, "rate_of_change": -0.48908013544017553, "market_dynamics": -1.35619, "expectation": {"probability": 40.4073, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.7, "high": 2.9, "low": 2.66, "close": 2.84, "volume": 263229}, "trend_line": 3.491333, "activity_lines": {"activity_5": 2.864, "activity_10": 2.990545, "activity_20": 3.263905, "activity_30": 3.39729}, "trend_signal": 0, "fair_value": 4.381667, "relative_strength": -20.093978, "rate_of_change": -1.0019091680615209, "market_dynamics": -1.420955, "expectation": {"probability": 42.399, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.76, "high": 3.74, "low": 2.76, "close": 3.74, "volume": 440976}, "trend_line": 3.493333, "activity_lines": {"activity_5": 3.148, "activity_10": 3.104, "activity_20": 3.288095, "activity_30": 3.413333}, "trend_signal": 0, "fair_value": 4.357564, "relative_strength": 3.379351, "rate_of_change": 0.057284710452992584, "market_dynamics": -1.050815, "expectation": {"probability": 33.7931, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.78, "high": 4.0, "low": 3.4, "close": 4.0, "volume": 419568}, "trend_line": 3.518667, "activity_lines": {"activity_5": 3.469333, "activity_10": 3.261818, "activity_20": 3.337238, "activity_30": 3.446022}, "trend_signal": 0, "fair_value": 4.338462, "relative_strength": 11.559007, "rate_of_change": 0.7252099928635607, "market_dynamics": -0.580694, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.98, "high": 4.46, "low": 3.78, "close": 4.46, "volume": 545582}, "trend_line": 3.552, "activity_lines": {"activity_5": 3.872, "activity_10": 3.492, "activity_20": 3.429429, "activity_30": 3.506753}, "trend_signal": 0, "fair_value": 4.319103, "relative_strength": 20.792198, "rate_of_change": 0.9473189705078608, "market_dynamics": 0.066015, "expectation": {"probability": 27.8173, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.44, "high": 4.76, "low": 4.2, "close": 4.38, "volume": 537895}, "trend_line": 3.592, "activity_lines": {"activity_5": 4.137333, "activity_10": 3.685818, "activity_20": 3.511524, "activity_30": 3.560172}, "trend_signal": 0, "fair_value": 4.308718, "relative_strength": 15.606628, "rate_of_change": 1.126126126126127, "market_dynamics": 0.74612, "expectation": {"probability": 33.7711, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.24, "high": 4.48, "low": 3.7, "close": 4.28, "volume": 428009}, "trend_line": 3.634667, "activity_lines": {"activity_5": 4.269333, "activity_10": 3.841818, "activity_20": 3.580762, "activity_30": 3.604559}, "trend_signal": 0, "fair_value": 4.29141, "relative_strength": 11.098003, "rate_of_change": 1.1878340757238248, "market_dynamics": 0.945014, "expectation": {"probability": 38.9408, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.2, "high": 4.64, "low": 4.1, "close": 4.3, "volume": 593975}, "trend_line": 3.678667, "activity_lines": {"activity_5": 4.312, "activity_10": 3.981818, "activity_20": 3.652952, "activity_30": 3.647484}, "trend_signal": 0, "fair_value": 4.277949, "relative_strength": 9.663736, "rate_of_change": 1.210564819280557, "market_dynamics": 1.081446, "expectation": {"probability": 28.6544, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.38, "high": 4.38, "low": 4.12, "close": 4.3, "volume": 128676}, "trend_line": 3.683333, "activity_lines": {"activity_5": 4.317333, "activity_10": 4.098182, "activity_20": 3.724571, "activity_30": 3.68757}, "trend_signal": 1, "fair_value": 4.263333, "relative_strength": 8.39175, "rate_of_change": 0.12683942308451082, "market_dynamics": 0.954099, "expectation": {"probability": 25.2703, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.2, "high": 4.8, "low": 4.02, "close": 4.54, "volume": 197897}, "trend_line": 3.703333, "activity_lines": {"activity_5": 4.382667, "activity_10": 4.233091, "activity_20": 3.816952, "activity_30": 3.742839}, "trend_signal": 1, "fair_value": 4.252179, "relative_strength": 11.335354, "rate_of_change": 0.5429864744784144, "market_dynamics": 0.828774, "expectation": {"probability": 27.4725, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.5, "high": 4.62, "low": 4.1, "close": 4.62, "volume": 404800}, "trend_line": 3.742, "activity_lines": {"activity_5": 4.469333, "activity_10": 4.350909, "activity_20": 3.913238, "activity_30": 3.801978}, "trend_signal": 1, "fair_value": 4.235641, "relative_strength": 13.228444, "rate_of_change": 1.0441135053207418, "market_dynamics": 0.826002, "expectation": {"probability": 29.4872, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.62, "high": 4.8, "low": 4.3, "close": 4.4, "volume": 466146}, "trend_line": 3.758, "activity_lines": {"activity_5": 4.466667, "activity_10": 4.397091, "activity_20": 3.983429, "activity_30": 3.84443}, "trend_signal": 1, "fair_value": 4.220256, "relative_strength": 5.150494, "rate_of_change": 0.42757883484767545, "market_dynamics": 0.761732, "expectation": {"probability": 31.0419, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.3, "high": 4.44, "low": 4.12, "close": 4.38, "volume": 413784}, "trend_line": 3.778, "activity_lines": {"activity_5": 4.449333, "activity_10": 4.411273, "activity_20": 4.047333, "activity_30": 3.884559}, "trend_signal": 1, "fair_value": 4.213077, "relative_strength": 6.257111, "rate_of_change": 0.5321979776476854, "market_dynamics": 0.791222, "expectation": {"probability": 30.1985, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.38, "high": 4.46, "low": 4.2, "close": 4.26, "volume": 252634}, "trend_line": 3.792, "activity_lines": {"activity_5": 4.386667, "activity_10": 4.392, "activity_20": 4.096, "activity_30": 3.915656}, "trend_signal": 1, "fair_value": 4.205128, "relative_strength": 2.57242, "rate_of_change": 0.3705664372683904, "market_dynamics": 0.716663, "expectation": {"probability": 29.251, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.34, "high": 4.68, "low": 4.08, "close": 4.08, "volume": 672020}, "trend_line": 3.796667, "activity_lines": {"activity_5": 4.266667, "activity_10": 4.335273, "activity_20": 4.123333, "activity_30": 3.934237}, "trend_signal": 1, "fair_value": 4.196667, "relative_strength": -3.187434, "rate_of_change": 0.12307489451476733, "market_dynamics": 0.654796, "expectation": {"probability": 39.3558, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.12, "high": 4.26, "low": 3.66, "close": 4.02, "volume": 578941}, "trend_line": 3.808, "activity_lines": {"activity_5": 4.157333, "activity_10": 4.274545, "activity_20": 4.141048, "activity_30": 3.948645}, "trend_signal": 1, "fair_value": 4.190256, "relative_strength": -5.232135, "rate_of_change": 0.2984986568482313, "market_dynamics": 0.512522, "expectation": {"probability": 38.4962, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.08, "high": 4.26, "low": 3.62, "close": 3.96, "volume": 289133}, "trend_line": 3.79, "activity_lines": {"activity_5": 4.068, "activity_10": 4.209455, "activity_20": 4.149619, "activity_30": 3.958452}, "trend_signal": 1, "fair_value": 4.182179, "relative_strength": -9.004199, "rate_of_change": -0.4726890756302467, "market_dynamics": 0.151718, "expectation": {"probability": 37.9072, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.9, "high": 4.1, "low": 3.7, "close": 3.94, "volume": 489154}, "trend_line": 3.782, "activity_lines": {"activity_5": 4.001333, "activity_10": 4.146545, "activity_20": 4.152667, "activity_30": 3.968129}, "trend_signal": 1, "fair_value": 4.172179, "relative_strength": -9.417078, "rate_of_change": -0.21108179419525083, "market_dynamics": -0.074331, "expectation": {"probability": 37.6975, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.08, "high": 4.08, "low": 3.52, "close": 3.74, "volume": 398142}, "trend_line": 3.778, "activity_lines": {"activity_5": 3.897333, "activity_10": 4.053818, "activity_20": 4.13219, "activity_30": 3.965419}, "trend_signal": 1, "fair_value": 4.161282, "relative_strength": -14.09503, "rate_of_change": -0.10576414595452151, "market_dynamics": -0.459585, "expectation": {"probability": 41.517, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.7, "high": 3.78, "low": 3.44, "close": 3.68, "volume": 235780}, "trend_line": 3.775333, "activity_lines": {"activity_5": 3.808, "activity_10": 3.960364, "activity_20": 4.102095, "activity_30": 3.959097}, "trend_signal": 1, "fair_value": 4.149615, "relative_strength": -16.974336, "rate_of_change": -0.07059290629963465, "market_dynamics": -0.806855, "expectation": {"probability": 40.6375, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.68, "high": 4.0, "low": 3.1, "close": 3.96, "volume": 947190}, "trend_line": 3.789333, "activity_lines": {"activity_5": 3.838667, "activity_10": 3.933455, "activity_20": 4.094476, "activity_30": 3.971011}, "trend_signal": 1, "fair_value": 4.133974, "relative_strength": -11.400554, "rate_of_change": 0.37082821568323204, "market_dynamics": -0.649917, "expectation": {"probability": 33.945, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.9, "high": 3.94, "low": 2.98, "close": 3.34, "volume": 1267154}, "trend_line": 3.784667, "activity_lines": {"activity_5": 3.666667, "activity_10": 3.805818, "activity_20": 4.022667, "activity_30": 3.942022}, "trend_signal": 0, "fair_value": 4.109359, "relative_strength": -25.57053, "rate_of_change": -0.12313512694715088, "market_dynamics": -0.634563, "expectation": {"probability": 40.903, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.34, "high": 3.34, "low": 2.86, "close": 3.22, "volume": 622151}, "trend_line": 3.772667, "activity_lines": {"activity_5": 3.496, "activity_10": 3.675636, "activity_20": 3.937048, "activity_30": 3.905591}, "trend_signal": 0, "fair_value": 4.084167, "relative_strength": -30.229638, "rate_of_change": -0.3170688464797449, "market_dynamics": -0.632351, "expectation": {"probability": 41.1231, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.3, "high": 3.3, "low": 2.77, "close": 2.94, "volume": 510235}, "trend_line": 3.758, "activity_lines": {"activity_5": 3.28, "activity_10": 3.515636, "activity_20": 3.827238, "activity_30": 3.851871}, "trend_signal": 0, "fair_value": 4.064551, "relative_strength": -35.264852, "rate_of_change": -0.3887700663748008, "market_dynamics": -0.659746, "expectation": {"probability": 40.7667, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.73, "high": 3.03, "low": 2.73, "close": 2.92, "volume": 355592}, "trend_line": 3.746667, "activity_lines": {"activity_5": 3.110667, "activity_10": 3.376, "activity_20": 3.720571, "activity_30": 3.797806}, "trend_signal": 0, "fair_value": 4.047051, "relative_strength": -32.629933, "rate_of_change": -0.30156998403406166, "market_dynamics": -0.985121, "expectation": {"probability": 40.5324, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.92, "high": 3.49, "low": 2.92, "close": 3.0, "volume": 706339}, "trend_line": 3.736667, "activity_lines": {"activity_5": 3.018667, "activity_10": 3.272, "activity_20": 3.628857, "activity_30": 3.749634}, "trend_signal": 0, "fair_value": 4.021731, "relative_strength": -31.250963, "rate_of_change": -0.2669038908448439, "market_dynamics": -1.121534, "expectation": {"probability": 38.939, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.91, "high": 2.94, "low": 2.66, "close": 2.85, "volume": 304870}, "trend_line": 3.725, "activity_lines": {"activity_5": 2.940667, "activity_10": 3.159273, "activity_20": 3.529429, "activity_30": 3.69243}, "trend_signal": 0, "fair_value": 4.007628, "relative_strength": -34.974043, "rate_of_change": -0.31223012379749365, "market_dynamics": -1.274843, "expectation": {"probability": 40.217, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.77, "high": 2.9, "low": 2.66, "close": 2.8, "volume": 168813}, "trend_line": 3.718333, "activity_lines": {"activity_5": 2.878667, "activity_10": 3.057636, "activity_20": 3.432048, "activity_30": 3.632753}, "trend_signal": 0, "fair_value": 3.985192, "relative_strength": -34.143868, "rate_of_change": -0.17897986577181746, "market_dynamics": -1.351661, "expectation": {"probability": 39.4616, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.8, "high": 2.83, "low": 1.8, "close": 2.07, "volume": 1852132}, "trend_line": 3.69, "activity_lines": {"activity_5": 2.601333, "activity_10": 2.844, "activity_20": 3.272286, "activity_30": 3.526409}, "trend_signal": 0, "fair_value": 3.95359, "relative_strength": -52.081026, "rate_of_change": -0.7619812426697647, "market_dynamics": -1.267434, "expectation": {"probability": 38.6453, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.13, "high": 2.29, "low": 1.99, "close": 2.29, "volume": 669959}, "trend_line": 3.673, "activity_lines": {"activity_5": 2.455333, "activity_10": 2.700727, "activity_20": 3.144095, "activity_30": 3.436086}, "trend_signal": 0, "fair_value": 3.932051, "relative_strength": -47.273559, "rate_of_change": -0.4607046070460679, "market_dynamics": -1.30997, "expectation": {"probability": 37.5981, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.16, "high": 2.29, "low": 1.93, "close": 2.0, "volume": 357697}, "trend_line": 3.643667, "activity_lines": {"activity_5": 2.254667, "activity_10": 2.53, "activity_20": 2.999, "activity_30": 3.328151}, "trend_signal": 0, "fair_value": 3.900321, "relative_strength": -52.236794, "rate_of_change": -0.7986114892458435, "market_dynamics": -1.263439, "expectation": {"probability": 38.3571, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f99de75-0c93-4f90-a959-5b8aaef5a609/", "share_image": "https://sharemaestro.com/terminal/3f99de75-0c93-4f90-a959-5b8aaef5a609/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}