{"ticker": {"uuid": "3f9c5f17-0aee-49b6-8821-758ed70bf7b1", "symbol": "8050", "name": "Seiko Group Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8050 rose 13.04%, moving from 6,254.32 to 7,070.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 36.37 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is undecided at 53.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,070.00"}, {"label": "12-Week Change", "value": "13.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.37"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6490.0, "high": 7300.0, "low": 6460.0, "close": 7070.0, "volume": 1497700}, "trend_line": 4990.969661, "activity_lines": {"activity_5": 6515.333333, "activity_10": 6341.954545, "activity_20": 6111.110333, "activity_30": 5633.351249}, "trend_signal": 1, "fair_value": 2514.874747, "relative_strength": 36.365601, "rate_of_change": 2.4259827680820187, "market_dynamics": -0.256958, "expectation": {"probability": 53.4366, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1266.571061, "high": 1274.057258, "low": 1203.874089, "close": 1209.020874, "volume": 3145000}, "trend_line": 1334.585962, "activity_lines": {"activity_5": 1211.984237, "activity_10": 1256.149971, "activity_20": 1290.29066, "activity_30": 1308.268178}, "trend_signal": 0, "fair_value": 1032.64863, "relative_strength": -22.517647, "rate_of_change": -0.4793299512568748, "market_dynamics": -0.691763, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1216.507071, "high": 1220.250162, "low": 1188.433887, "close": 1198.259521, "volume": 2610200}, "trend_line": 1327.953333, "activity_lines": {"activity_5": 1206.525537, "activity_10": 1240.360895, "activity_20": 1279.668175, "activity_30": 1299.472924}, "trend_signal": 0, "fair_value": 1035.361445, "relative_strength": -26.146601, "rate_of_change": -0.4969802761944666, "market_dynamics": -0.781373, "expectation": {"probability": 53.1077, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1211.360392, "high": 1229.140194, "low": 1196.388037, "close": 1206.213623, "volume": 2137000}, "trend_line": 1320.585067, "activity_lines": {"activity_5": 1206.74388, "activity_10": 1228.221344, "activity_20": 1270.40102, "activity_30": 1291.618749}, "trend_signal": 0, "fair_value": 1038.268, "relative_strength": -23.23794, "rate_of_change": -0.5548588054185748, "market_dynamics": -0.763096, "expectation": {"probability": 53.7875, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1207.149373, "high": 1220.71805, "low": 1189.837541, "close": 1215.571289, "volume": 2228000}, "trend_line": 1314.606478, "activity_lines": {"activity_5": 1210.611727, "activity_10": 1220.148147, "activity_20": 1262.677371, "activity_30": 1284.843666}, "trend_signal": 0, "fair_value": 1041.525641, "relative_strength": -23.16571, "rate_of_change": -0.45272274762138104, "market_dynamics": -0.827367, "expectation": {"probability": 54.8583, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1225.396997, "high": 1244.1125, "low": 1209.956602, "close": 1227.268433, "volume": 2205400}, "trend_line": 1308.940812, "activity_lines": {"activity_5": 1214.853874, "activity_10": 1216.388013, "activity_20": 1256.532507, "activity_30": 1279.208954}, "trend_signal": 0, "fair_value": 1044.995419, "relative_strength": -20.1439, "rate_of_change": -0.4309780983750693, "market_dynamics": -0.834819, "expectation": {"probability": 56.0302, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1230.543856, "high": 1233.819068, "low": 1204.341953, "close": 1213.231812, "volume": 1420000}, "trend_line": 1302.422351, "activity_lines": {"activity_5": 1215.508895, "activity_10": 1213.002188, "activity_20": 1249.655648, "activity_30": 1273.03418}, "trend_signal": 0, "fair_value": 1048.182083, "relative_strength": -20.766394, "rate_of_change": -0.4979950919278171, "market_dynamics": -0.832477, "expectation": {"probability": 55.5374, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1213.231893, "high": 1226.800642, "low": 1202.002596, "close": 1210.892456, "volume": 1007800}, "trend_line": 1298.135388, "activity_lines": {"activity_5": 1215.103402, "activity_10": 1212.551312, "activity_20": 1243.150677, "activity_30": 1267.129025}, "trend_signal": 0, "fair_value": 1051.462916, "relative_strength": -20.37413, "rate_of_change": -0.32915305827702385, "market_dynamics": -0.867243, "expectation": {"probability": 55.4164, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1220.250293, "high": 1228.204378, "low": 1188.433943, "close": 1201.53479, "volume": 2284200}, "trend_line": 1290.380212, "activity_lines": {"activity_5": 1210.736491, "activity_10": 1210.994536, "activity_20": 1236.428509, "activity_30": 1260.896729}, "trend_signal": 0, "fair_value": 1055.14001, "relative_strength": -21.728121, "rate_of_change": -0.597408873657475, "market_dynamics": -0.847026, "expectation": {"probability": 55.1463, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1212.763958, "high": 1231.947339, "low": 1173.461377, "close": 1177.672363, "volume": 2191000}, "trend_line": 1282.907381, "activity_lines": {"activity_5": 1198.72736, "activity_10": 1205.328829, "activity_20": 1228.273272, "activity_30": 1253.625254}, "trend_signal": 0, "fair_value": 1058.669738, "relative_strength": -21.593742, "rate_of_change": -0.57911853657595, "market_dynamics": -0.896584, "expectation": {"probability": 54.7568, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1174.865113, "high": 1314.763517, "low": 1171.122014, "close": 1280.607788, "volume": 5337000}, "trend_line": 1280.836491, "activity_lines": {"activity_5": 1223.556632, "activity_10": 1218.10643, "activity_20": 1230.443477, "activity_30": 1253.476894}, "trend_signal": 0, "fair_value": 1062.445048, "relative_strength": -15.270355, "rate_of_change": -0.16142162954785924, "market_dynamics": -0.474665, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1287.62605, "high": 1296.983797, "low": 1216.039258, "close": 1220.250244, "volume": 1980800}, "trend_line": 1278.247152, "activity_lines": {"activity_5": 1224.710766, "activity_10": 1219.237875, "activity_20": 1226.958832, "activity_30": 1249.568103}, "trend_signal": 0, "fair_value": 1065.998595, "relative_strength": -16.470125, "rate_of_change": -0.20215999608025761, "market_dynamics": -0.13376, "expectation": {"probability": 54.8578, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1220.718195, "high": 1278.268344, "low": 1218.846646, "close": 1242.708862, "volume": 1531000}, "trend_line": 1275.544222, "activity_lines": {"activity_5": 1232.883211, "activity_10": 1224.248535, "activity_20": 1226.252549, "activity_30": 1247.27531}, "trend_signal": 0, "fair_value": 1069.785678, "relative_strength": -15.167487, "rate_of_change": -0.21145597670769728, "market_dynamics": 0.178341, "expectation": {"probability": 54.2814, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1255.809782, "high": 1267.974805, "low": 1241.305232, "close": 1265.16748, "volume": 1214400}, "trend_line": 1272.943254, "activity_lines": {"activity_5": 1246.420768, "activity_10": 1232.53441, "activity_20": 1228.050579, "activity_30": 1246.605843}, "trend_signal": 0, "fair_value": 1073.825889, "relative_strength": -16.228006, "rate_of_change": -0.20391045289843085, "market_dynamics": 0.605235, "expectation": {"probability": 55.2224, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1272.653678, "high": 1288.561849, "low": 1234.75472, "close": 1239.433594, "volume": 1183000}, "trend_line": 1270.485266, "activity_lines": {"activity_5": 1247.138183, "activity_10": 1235.069509, "activity_20": 1227.736425, "activity_30": 1244.44393}, "trend_signal": 0, "fair_value": 1077.474416, "relative_strength": -17.383112, "rate_of_change": -0.193094860456373, "market_dynamics": 0.486448, "expectation": {"probability": 57.28, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1244.112492, "high": 1285.75441, "low": 1226.800659, "close": 1279.671875, "volume": 1402800}, "trend_line": 1267.998263, "activity_lines": {"activity_5": 1257.150944, "activity_10": 1244.486799, "activity_20": 1231.713463, "activity_30": 1245.036614}, "trend_signal": 0, "fair_value": 1081.338895, "relative_strength": -16.701124, "rate_of_change": -0.1957522111082836, "market_dynamics": 0.581871, "expectation": {"probability": 55.4107, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1279.671948, "high": 1293.708627, "low": 1242.708846, "close": 1255.809692, "volume": 1036200}, "trend_line": 1265.254736, "activity_lines": {"activity_5": 1259.272038, "activity_10": 1248.61272, "activity_20": 1233.934816, "activity_30": 1244.250255}, "trend_signal": 0, "fair_value": 1085.355508, "relative_strength": -15.032787, "rate_of_change": -0.2163667790450166, "market_dynamics": 0.564203, "expectation": {"probability": 57.4749, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1260.020581, "high": 1284.639909, "low": 1237.201242, "close": 1240.996338, "volume": 1486200}, "trend_line": 1261.540137, "activity_lines": {"activity_5": 1254.084717, "activity_10": 1249.27116, "activity_20": 1235.422696, "activity_30": 1242.685197}, "trend_signal": 0, "fair_value": 1089.355495, "relative_strength": -14.065238, "rate_of_change": -0.2935850698131775, "market_dynamics": 0.493703, "expectation": {"probability": 57.2713, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1248.586598, "high": 1256.176791, "low": 1143.272606, "close": 1156.081055, "volume": 2082000}, "trend_line": 1254.148214, "activity_lines": {"activity_5": 1220.70647, "activity_10": 1233.943115, "activity_20": 1228.836018, "activity_30": 1235.881385}, "trend_signal": 0, "fair_value": 1092.794214, "relative_strength": -17.165566, "rate_of_change": -0.5859443376552597, "market_dynamics": 0.372108, "expectation": {"probability": 55.958, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1169.838358, "high": 1196.878417, "low": 1157.978664, "close": 1162.722534, "volume": 1231400}, "trend_line": 1249.995402, "activity_lines": {"activity_5": 1196.814478, "activity_10": 1220.649043, "activity_20": 1223.158465, "activity_30": 1229.982954}, "trend_signal": 0, "fair_value": 1096.430776, "relative_strength": -19.471702, "rate_of_change": -0.33112609447929575, "market_dynamics": 0.048003, "expectation": {"probability": 53.9776, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1156.081091, "high": 1156.081091, "low": 1111.014331, "close": 1115.283813, "volume": 1804800}, "trend_line": 1243.830196, "activity_lines": {"activity_5": 1162.223649, "activity_10": 1199.001565, "activity_20": 1212.962831, "activity_30": 1221.291884}, "trend_signal": 0, "fair_value": 1099.650321, "relative_strength": -19.414715, "rate_of_change": -0.4932182942541836, "market_dynamics": -0.236189, "expectation": {"probability": 55.0592, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1113.860722, "high": 1135.208134, "low": 1092.038838, "close": 1123.348389, "volume": 1469600}, "trend_line": 1236.124011, "activity_lines": {"activity_5": 1141.280216, "activity_10": 1181.826263, "activity_20": 1204.146495, "activity_30": 1213.518864}, "trend_signal": 0, "fair_value": 1103.144584, "relative_strength": -17.487888, "rate_of_change": -0.6195528155516639, "market_dynamics": -0.547973, "expectation": {"probability": 55.7796, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1112.911934, "high": 1129.041001, "low": 1077.807295, "close": 1103.424194, "volume": 2021400}, "trend_line": 1228.923405, "activity_lines": {"activity_5": 1122.526139, "activity_10": 1162.790232, "activity_20": 1193.84058, "activity_30": 1204.957586}, "trend_signal": 0, "fair_value": 1106.434904, "relative_strength": -20.661756, "rate_of_change": -0.5825148557849756, "market_dynamics": -0.696882, "expectation": {"probability": 57.0318, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1120.027604, "high": 1122.874154, "low": 1086.82061, "close": 1119.553223, "volume": 1723000}, "trend_line": 1221.698966, "activity_lines": {"activity_5": 1118.319881, "activity_10": 1149.219201, "activity_20": 1185.52236, "activity_30": 1197.901445}, "trend_signal": 0, "fair_value": 1109.687463, "relative_strength": -20.495378, "rate_of_change": -0.5878673130161497, "market_dynamics": -0.771046, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1118.604498, "high": 1222.020851, "low": 1089.192505, "close": 1193.08313, "volume": 4611600}, "trend_line": 1216.941125, "activity_lines": {"activity_5": 1141.058781, "activity_10": 1151.664775, "activity_20": 1184.619657, "activity_30": 1196.055262}, "trend_signal": 0, "fair_value": 1113.318206, "relative_strength": -17.304121, "rate_of_change": -0.38944462853870265, "market_dynamics": -0.616714, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1195.455393, "high": 1217.751358, "low": 1163.196815, "close": 1198.775879, "volume": 1553200}, "trend_line": 1210.626265, "activity_lines": {"activity_5": 1163.671224, "activity_10": 1155.98813, "activity_20": 1184.366207, "activity_30": 1194.88331}, "trend_signal": 0, "fair_value": 1116.960033, "relative_strength": -16.455198, "rate_of_change": -0.5189125316148677, "market_dynamics": -0.450296, "expectation": {"probability": 54.9878, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1200.67343, "high": 1213.956421, "low": 1180.749285, "close": 1200.673584, "volume": 1535400}, "trend_line": 1204.047135, "activity_lines": {"activity_5": 1181.350098, "activity_10": 1162.127359, "activity_20": 1184.42917, "activity_30": 1194.241202}, "trend_signal": 0, "fair_value": 1120.681779, "relative_strength": -15.291321, "rate_of_change": -0.5434484770574572, "market_dynamics": -0.277729, "expectation": {"probability": 56.1141, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1195.929701, "high": 1242.419678, "low": 1152.285994, "close": 1157.978638, "volume": 1762800}, "trend_line": 1201.191602, "activity_lines": {"activity_5": 1179.64231, "activity_10": 1161.506346, "activity_20": 1180.485749, "activity_30": 1191.269041}, "trend_signal": 0, "fair_value": 1124.197593, "relative_strength": -14.912683, "rate_of_change": -0.23716123040315387, "market_dynamics": -0.176413, "expectation": {"probability": 56.9481, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1181.698007, "high": 1248.586513, "low": 1172.684654, "close": 1225.815918, "volume": 2138000}, "trend_line": 1201.579871, "activity_lines": {"activity_5": 1196.909985, "activity_10": 1174.728795, "activity_20": 1183.254991, "activity_30": 1192.857706}, "trend_signal": 0, "fair_value": 1128.196253, "relative_strength": -11.170752, "rate_of_change": 0.03232365255912014, "market_dynamics": -0.047672, "expectation": {"probability": 56.5102, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1249.535273, "high": 1283.216658, "low": 1215.379573, "close": 1226.764771, "volume": 2213400}, "trend_line": 1203.715361, "activity_lines": {"activity_5": 1207.409766, "activity_10": 1186.855857, "activity_20": 1185.998976, "activity_30": 1194.482539}, "trend_signal": 0, "fair_value": 1132.251811, "relative_strength": -11.058941, "rate_of_change": 0.1777235164752621, "market_dynamics": 0.121299, "expectation": {"probability": 55.6675, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1237.675733, "high": 1278.472922, "low": 1217.751478, "close": 1277.998535, "volume": 1088600}, "trend_line": 1204.86049, "activity_lines": {"activity_5": 1232.742025, "activity_10": 1207.133745, "activity_20": 1193.388593, "activity_30": 1199.275002}, "trend_signal": 0, "fair_value": 1136.720483, "relative_strength": -7.443731, "rate_of_change": 0.09513287252965422, "market_dynamics": 0.388395, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1269.459738, "high": 1295.551025, "low": 1245.740385, "close": 1280.370605, "volume": 653600}, "trend_line": 1207.238814, "activity_lines": {"activity_5": 1253.583463, "activity_10": 1224.884468, "activity_20": 1201.016548, "activity_30": 1204.146622}, "trend_signal": 0, "fair_value": 1141.10273, "relative_strength": -6.349526, "rate_of_change": 0.19739413979787987, "market_dynamics": 0.750454, "expectation": {"probability": 56.7027, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1285.114357, "high": 1307.884752, "low": 1265.190103, "close": 1279.421875, "volume": 1393800}, "trend_line": 1209.944226, "activity_lines": {"activity_5": 1268.795524, "activity_10": 1239.607746, "activity_20": 1208.267859, "activity_30": 1208.803594}, "trend_signal": 0, "fair_value": 1145.445018, "relative_strength": -11.56363, "rate_of_change": 0.22409915657334256, "market_dynamics": 0.9308, "expectation": {"probability": 57.9863, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1276.101113, "high": 1280.370525, "low": 1248.112283, "close": 1252.856079, "volume": 1356600}, "trend_line": 1211.498975, "activity_lines": {"activity_5": 1267.056103, "activity_10": 1246.300921, "activity_20": 1212.814271, "activity_30": 1211.5721}, "trend_signal": 1, "fair_value": 1149.715821, "relative_strength": -13.757054, "rate_of_change": 0.12849757588742783, "market_dynamics": 1.029236, "expectation": {"probability": 57.9387, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1261.394938, "high": 1274.67797, "low": 1225.341723, "close": 1229.611206, "volume": 1516800}, "trend_line": 1211.966972, "activity_lines": {"activity_5": 1255.765714, "activity_10": 1246.344067, "activity_20": 1215.205511, "activity_30": 1212.740631}, "trend_signal": 1, "fair_value": 1153.628711, "relative_strength": -14.28548, "rate_of_change": 0.03862958282733739, "market_dynamics": 0.997152, "expectation": {"probability": 57.274, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1239.098765, "high": 1259.971857, "low": 1231.983089, "close": 1246.689087, "volume": 1137200}, "trend_line": 1212.614327, "activity_lines": {"activity_5": 1249.97819, "activity_10": 1248.828136, "activity_20": 1219.269989, "activity_30": 1214.980768}, "trend_signal": 1, "fair_value": 1157.109045, "relative_strength": -13.478143, "rate_of_change": 0.05341358427711852, "market_dynamics": 0.914559, "expectation": {"probability": 53.5577, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1253.330584, "high": 1288.909528, "low": 1242.419673, "close": 1270.88269, "volume": 1590800}, "trend_line": 1214.536023, "activity_lines": {"activity_5": 1254.342497, "activity_10": 1254.839892, "activity_20": 1225.79568, "activity_30": 1218.740017}, "trend_signal": 1, "fair_value": 1160.733174, "relative_strength": -13.020353, "rate_of_change": 0.15847544905346342, "market_dynamics": 0.866195, "expectation": {"probability": 53.6565, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1276.101088, "high": 1463.483956, "low": 1268.985282, "close": 1453.996216, "volume": 3651400}, "trend_line": 1222.639482, "activity_lines": {"activity_5": 1320.377173, "activity_10": 1292.868488, "activity_20": 1249.688979, "activity_30": 1234.189062}, "trend_signal": 1, "fair_value": 1165.350431, "relative_strength": -4.065423, "rate_of_change": 0.6672061467542126, "market_dynamics": 1.12248, "expectation": {"probability": 53.8527, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1453.996038, "high": 1582.080649, "low": 1437.392494, "close": 1574.964844, "volume": 1923000}, "trend_line": 1235.08715, "activity_lines": {"activity_5": 1415.096436, "activity_10": 1347.509242, "activity_20": 1284.088815, "activity_30": 1256.91973}, "trend_signal": 1, "fair_value": 1170.44953, "relative_strength": 2.715323, "rate_of_change": 1.0180979907207037, "market_dynamics": 1.383772, "expectation": {"probability": 56.2642, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1579.708551, "high": 1717.280873, "low": 1555.989425, "close": 1693.561523, "volume": 2841200}, "trend_line": 1252.283455, "activity_lines": {"activity_5": 1527.874007, "activity_10": 1417.364866, "activity_20": 1327.788888, "activity_30": 1286.498722}, "trend_signal": 1, "fair_value": 1175.445005, "relative_strength": 8.521296, "rate_of_change": 1.392315109099786, "market_dynamics": 1.719577, "expectation": {"probability": 56.5201, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1717.280803, "high": 1876.200548, "low": 1688.817585, "close": 1873.828613, "volume": 3266000}, "trend_line": 1272.057483, "activity_lines": {"activity_5": 1669.810587, "activity_10": 1511.509111, "activity_20": 1386.12945, "activity_30": 1326.59841}, "trend_signal": 1, "fair_value": 1181.689199, "relative_strength": 20.847494, "rate_of_change": 1.5790377107553533, "market_dynamics": 1.978848, "expectation": {"probability": 57.4991, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1845.365465, "high": 1930.755186, "low": 1762.34762, "close": 1814.530151, "volume": 2143000}, "trend_line": 1291.866813, "activity_lines": {"activity_5": 1750.171712, "activity_10": 1584.038543, "activity_20": 1435.210421, "activity_30": 1361.596646}, "trend_signal": 1, "fair_value": 1187.414944, "relative_strength": 20.002802, "rate_of_change": 1.5572668896441721, "market_dynamics": 1.95893, "expectation": {"probability": 55.7837, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1845.365459, "high": 1921.267307, "low": 1833.505627, "close": 1916.523438, "volume": 1187600}, "trend_line": 1314.327299, "activity_lines": {"activity_5": 1828.287435, "activity_10": 1665.400217, "activity_20": 1490.713697, "activity_30": 1401.897074}, "trend_signal": 1, "fair_value": 1194.045745, "relative_strength": 20.023839, "rate_of_change": 1.7386069348620958, "market_dynamics": 1.902927, "expectation": {"probability": 57.5564, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1897.547868, "high": 2028.152379, "low": 1833.505627, "close": 2008.973633, "volume": 1724600}, "trend_line": 1339.120837, "activity_lines": {"activity_5": 1906.384741, "activity_10": 1751.987354, "activity_20": 1551.149853, "activity_30": 1446.712966}, "trend_signal": 1, "fair_value": 1201.632995, "relative_strength": 27.339508, "rate_of_change": 1.8864051609415666, "market_dynamics": 1.835011, "expectation": {"probability": 58.4459, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1999.38426, "high": 2037.741792, "low": 1920.27195, "close": 1985.000122, "volume": 1691600}, "trend_line": 1363.973055, "activity_lines": {"activity_5": 1947.556958, "activity_10": 1820.468077, "activity_20": 1605.067482, "activity_30": 1488.382597}, "trend_signal": 1, "fair_value": 1208.80346, "relative_strength": 30.074963, "rate_of_change": 1.8558607493313162, "market_dynamics": 1.736071, "expectation": {"probability": 56.8959, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2013.768319, "high": 2080.893799, "low": 1977.808278, "close": 2080.893799, "volume": 1073600}, "trend_line": 1390.680452, "activity_lines": {"activity_5": 2001.264494, "activity_10": 1892.649672, "activity_20": 1664.346808, "activity_30": 1534.635549}, "trend_signal": 1, "fair_value": 1216.537149, "relative_strength": 34.146052, "rate_of_change": 1.9580589881960777, "market_dynamics": 1.622538, "expectation": {"probability": 57.6765, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2059.31757, "high": 2092.880371, "low": 1898.69575, "close": 1927.463867, "volume": 1485000}, "trend_line": 1413.068925, "activity_lines": {"activity_5": 1990.024373, "activity_10": 1921.767556, "activity_20": 1704.813199, "activity_30": 1569.266737}, "trend_signal": 1, "fair_value": 1223.501806, "relative_strength": 32.146267, "rate_of_change": 1.6098934135301972, "market_dynamics": 1.394476, "expectation": {"probability": 56.8743, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1961.02676, "high": 1994.589565, "low": 1874.72242, "close": 1937.053345, "volume": 1289800}, "trend_line": 1436.270825, "activity_lines": {"activity_5": 1974.451831, "activity_10": 1940.691142, "activity_20": 1742.731967, "activity_30": 1603.072183}, "trend_signal": 1, "fair_value": 1230.410677, "relative_strength": 29.583414, "rate_of_change": 1.6419510463723501, "market_dynamics": 1.102485, "expectation": {"probability": 57.4674, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1956.232214, "high": 2028.152379, "low": 1917.874719, "close": 2023.357666, "volume": 650400}, "trend_line": 1465.180046, "activity_lines": {"activity_5": 1986.278735, "activity_10": 1966.523566, "activity_20": 1785.160314, "activity_30": 1640.948754}, "trend_signal": 1, "fair_value": 1237.718347, "relative_strength": 33.965349, "rate_of_change": 2.012797342729557, "market_dynamics": 0.846337, "expectation": {"probability": 57.4516, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2028.152264, "high": 2049.728352, "low": 1961.026558, "close": 1994.589478, "volume": 574600}, "trend_line": 1492.908944, "activity_lines": {"activity_5": 1987.557308, "activity_10": 1978.972814, "activity_20": 1821.051017, "activity_30": 1675.104201}, "trend_signal": 1, "fair_value": 1244.555618, "relative_strength": 31.45385, "rate_of_change": 1.8925249545747684, "market_dynamics": 0.598055, "expectation": {"probability": 56.1479, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1982.602896, "high": 2080.893595, "low": 1850.748942, "close": 2056.920166, "volume": 1971400}, "trend_line": 1524.296822, "activity_lines": {"activity_5": 2008.973486, "activity_10": 1997.281678, "activity_20": 1859.221667, "activity_30": 1711.492022}, "trend_signal": 1, "fair_value": 1251.620852, "relative_strength": 32.734662, "rate_of_change": 2.102464328192812, "market_dynamics": 0.595945, "expectation": {"probability": 56.3616, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2071.304393, "high": 2160.006198, "low": 1989.794942, "close": 2107.264648, "volume": 1524200}, "trend_line": 1557.094031, "activity_lines": {"activity_5": 2048.769401, "activity_10": 2021.415148, "activity_20": 1898.477879, "activity_30": 1749.102849}, "trend_signal": 1, "fair_value": 1258.854373, "relative_strength": 35.378003, "rate_of_change": 2.1516287724701475, "market_dynamics": 0.573166, "expectation": {"probability": 56.2803, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2116.854087, "high": 2210.350613, "low": 2080.893992, "close": 2191.171631, "volume": 1420600}, "trend_line": 1593.352279, "activity_lines": {"activity_5": 2104.547591, "activity_10": 2055.481987, "activity_20": 1941.787642, "activity_30": 1790.011081}, "trend_signal": 1, "fair_value": 1266.273993, "relative_strength": 40.177161, "rate_of_change": 2.3285843550960132, "market_dynamics": 0.538108, "expectation": {"probability": 56.4666, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2200.760995, "high": 2267.886808, "low": 2119.251196, "close": 2219.939941, "volume": 1064200}, "trend_line": 1630.031836, "activity_lines": {"activity_5": 2152.973999, "activity_10": 2089.785824, "activity_20": 1983.495578, "activity_30": 1830.436092}, "trend_signal": 1, "fair_value": 1274.035319, "relative_strength": 39.977921, "rate_of_change": 2.302036874295026, "market_dynamics": 0.502176, "expectation": {"probability": 57.5149, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2251.104956, "high": 2358.985722, "low": 2219.939689, "close": 2356.588379, "volume": 1400200}, "trend_line": 1668.815344, "activity_lines": {"activity_5": 2233.844401, "activity_10": 2145.099081, "activity_20": 2033.61249, "activity_30": 1877.310708}, "trend_signal": 1, "fair_value": 1282.795572, "relative_strength": 46.366496, "rate_of_change": 2.379309848031703, "market_dynamics": 0.480967, "expectation": {"probability": 58.5592, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2358.985528, "high": 2454.879233, "low": 2318.230696, "close": 2354.191162, "volume": 1742600}, "trend_line": 1707.329187, "activity_lines": {"activity_5": 2289.782471, "activity_10": 2193.22033, "activity_20": 2078.134538, "activity_30": 1921.528502}, "trend_signal": 1, "fair_value": 1291.486122, "relative_strength": 45.412425, "rate_of_change": 2.307855278205061, "market_dynamics": 0.581319, "expectation": {"probability": 57.271, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2368.574863, "high": 2402.137763, "low": 2251.105057, "close": 2356.588379, "volume": 1346000}, "trend_line": 1745.85968, "activity_lines": {"activity_5": 2326.701546, "activity_10": 2236.808394, "activity_20": 2117.611072, "activity_30": 1963.416192}, "trend_signal": 1, "fair_value": 1300.006143, "relative_strength": 40.457149, "rate_of_change": 2.2567700062401603, "market_dynamics": 0.606521, "expectation": {"probability": 57.4081, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2363.780342, "high": 2421.316423, "low": 2320.628165, "close": 2361.383057, "volume": 1170400}, "trend_line": 1785.973161, "activity_lines": {"activity_5": 2348.597266, "activity_10": 2273.465954, "activity_20": 2152.374216, "activity_30": 2003.127378}, "trend_signal": 1, "fair_value": 1308.488264, "relative_strength": 34.956088, "rate_of_change": 2.297634882088569, "market_dynamics": 0.641625, "expectation": {"probability": 57.5149, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2361.383163, "high": 2392.548288, "low": 2301.449581, "close": 2358.985596, "volume": 967600}, "trend_line": 1823.745483, "activity_lines": {"activity_5": 2358.346403, "activity_10": 2301.972525, "activity_20": 2182.58814, "activity_30": 2040.095922}, "trend_signal": 1, "fair_value": 1316.963596, "relative_strength": 32.725623, "rate_of_change": 2.1149434283128086, "market_dynamics": 0.579149, "expectation": {"probability": 57.4659, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2361.382981, "high": 2375.76704, "low": 2224.734245, "close": 2301.449219, "volume": 786400}, "trend_line": 1859.568298, "activity_lines": {"activity_5": 2339.647038, "activity_10": 2313.915612, "activity_20": 2203.588977, "activity_30": 2070.915518}, "trend_signal": 1, "fair_value": 1325.253137, "relative_strength": 31.95668, "rate_of_change": 1.9642442069862, "market_dynamics": 0.317395, "expectation": {"probability": 57.3828, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2301.449782, "high": 2313.436069, "low": 2071.304678, "close": 2076.099365, "volume": 1050200}, "trend_line": 1886.171659, "activity_lines": {"activity_5": 2249.506999, "activity_10": 2279.306729, "activity_20": 2200.23322, "activity_30": 2084.885264}, "trend_signal": 1, "fair_value": 1332.040931, "relative_strength": 25.585993, "rate_of_change": 1.4306202696944545, "market_dynamics": -0.073699, "expectation": {"probability": 59.7538, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2119.251288, "high": 2179.184865, "low": 1848.351685, "close": 1848.351685, "volume": 1469000}, "trend_line": 1905.104362, "activity_lines": {"activity_5": 2101.990519, "activity_10": 2202.940465, "activity_20": 2174.224014, "activity_30": 2082.445266}, "trend_signal": 1, "fair_value": 1337.205788, "relative_strength": 16.521816, "rate_of_change": 1.0037635180054385, "market_dynamics": -0.433478, "expectation": {"probability": 57.5664, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1747.663212, "high": 1819.583421, "low": 1534.299665, "close": 1764.444702, "volume": 2720600}, "trend_line": 1921.27179, "activity_lines": {"activity_5": 1960.387492, "activity_10": 2116.025895, "activity_20": 2140.062611, "activity_30": 2073.370449}, "trend_signal": 1, "fair_value": 1342.187408, "relative_strength": 13.501228, "rate_of_change": 0.8486373934406001, "market_dynamics": -0.759284, "expectation": {"probability": 57.4558, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1798.007465, "high": 2114.45669, "low": 1798.007465, "close": 2032.947021, "volume": 2387000}, "trend_line": 1947.274821, "activity_lines": {"activity_5": 1948.081128, "activity_10": 2085.688599, "activity_20": 2132.197042, "activity_30": 2080.575302}, "trend_signal": 1, "fair_value": 1349.239101, "relative_strength": 19.579465, "rate_of_change": 1.3534280332091884, "market_dynamics": -0.896458, "expectation": {"probability": 56.8262, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2025.754769, "high": 2140.827166, "low": 1965.821339, "close": 1980.205444, "volume": 1273400}, "trend_line": 1972.294629, "activity_lines": {"activity_5": 1939.930143, "activity_10": 2049.161796, "activity_20": 2119.194307, "activity_30": 2082.699859}, "trend_signal": 0, "fair_value": 1355.829733, "relative_strength": 14.951746, "rate_of_change": 1.2848627081385147, "market_dynamics": -0.932439, "expectation": {"probability": 57.0773, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1965.821437, "high": 1989.794869, "low": 1850.749052, "close": 1910.682495, "volume": 1315800}, "trend_line": 1994.427743, "activity_lines": {"activity_5": 1930.021094, "activity_10": 2006.837784, "activity_20": 2099.593171, "activity_30": 2078.724882}, "trend_signal": 0, "fair_value": 1361.571461, "relative_strength": 9.597249, "rate_of_change": 1.1222012002954136, "market_dynamics": -0.956708, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1941.84804, "high": 1961.026786, "low": 1805.199324, "close": 1814.788696, "volume": 1066200}, "trend_line": 2012.557943, "activity_lines": {"activity_5": 1899.175236, "activity_10": 1955.142329, "activity_20": 2071.669822, "activity_30": 2067.135266}, "trend_signal": 0, "fair_value": 1366.689906, "relative_strength": 9.994775, "rate_of_change": 0.9090427098014981, "market_dynamics": -1.045551, "expectation": {"probability": 57.395, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1745.265793, "high": 1812.391528, "low": 1728.484391, "close": 1766.841919, "volume": 953200}, "trend_line": 2022.986133, "activity_lines": {"activity_5": 1854.584652, "activity_10": 1904.580182, "activity_20": 2039.716661, "activity_30": 2051.28262}, "trend_signal": 0, "fair_value": 1371.555338, "relative_strength": 6.075544, "rate_of_change": 0.5181560131608139, "market_dynamics": -1.205737, "expectation": {"probability": 56.898, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1783.623295, "high": 1891.503819, "low": 1740.471119, "close": 1872.325073, "volume": 853000}, "trend_line": 2032.89814, "activity_lines": {"activity_5": 1844.995304, "activity_10": 1884.006629, "activity_20": 2018.620046, "activity_30": 2041.562551}, "trend_signal": 0, "fair_value": 1377.042606, "relative_strength": 8.506667, "rate_of_change": 0.4899691025217671, "market_dynamics": -1.235306, "expectation": {"probability": 53.4357, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1891.503797, "high": 1992.430864, "low": 1869.927691, "close": 1977.887573, "volume": 1068800}, "trend_line": 2042.375675, "activity_lines": {"activity_5": 1881.301587, "activity_10": 1891.474631, "activity_20": 2008.296205, "activity_30": 2038.013483}, "trend_signal": 0, "fair_value": 1383.407167, "relative_strength": 8.078145, "rate_of_change": 0.46620806097053097, "market_dynamics": -1.204144, "expectation": {"probability": 54.1842, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1876.084745, "high": 1929.410196, "low": 1846.998061, "close": 1900.323364, "volume": 925000}, "trend_line": 2043.258834, "activity_lines": {"activity_5": 1891.907658, "activity_10": 1890.722989, "activity_20": 1990.66483, "activity_30": 2028.848817}, "trend_signal": 0, "fair_value": 1389.080817, "relative_strength": 6.518769, "rate_of_change": 0.04324175081060823, "market_dynamics": -1.165302, "expectation": {"probability": 56.9256, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1943.953415, "high": 2019.09367, "low": 1934.257886, "close": 1965.768311, "volume": 804400}, "trend_line": 2048.300106, "activity_lines": {"activity_5": 1925.01932, "activity_10": 1905.066355, "activity_20": 1980.012005, "activity_30": 2023.849429}, "trend_signal": 0, "fair_value": 1394.636237, "relative_strength": 6.880267, "rate_of_change": 0.24672703800972104, "market_dynamics": -1.05842, "expectation": {"probability": 53.6161, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1987.583374, "high": 1999.702785, "low": 1893.051719, "close": 1900.323364, "volume": 817800}, "trend_line": 2047.760103, "activity_lines": {"activity_5": 1926.250692, "activity_10": 1905.375792, "activity_20": 1963.800121, "activity_30": 2014.302542}, "trend_signal": 0, "fair_value": 1399.942716, "relative_strength": 4.410887, "rate_of_change": -0.026363470783322296, "market_dynamics": -0.980205, "expectation": {"probability": 56.858, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1902.747329, "high": 1917.290621, "low": 1805.791958, "close": 1834.87854, "volume": 687400}, "trend_line": 2041.956934, "activity_lines": {"activity_5": 1896.768359, "activity_10": 1891.315649, "activity_20": 1942.740388, "activity_30": 2000.568248}, "trend_signal": 0, "fair_value": 1404.76318, "relative_strength": 3.138404, "rate_of_change": -0.28339105696503675, "market_dynamics": -0.978264, "expectation": {"probability": 56.0146, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1839.726486, "high": 1907.595184, "low": 1815.487671, "close": 1815.487671, "volume": 1545400}, "trend_line": 2036.306519, "activity_lines": {"activity_5": 1863.31884, "activity_10": 1877.331139, "activity_20": 1921.667531, "activity_30": 1985.957328}, "trend_signal": 0, "fair_value": 1409.149995, "relative_strength": 1.127734, "rate_of_change": -0.2767156792543827, "market_dynamics": -0.811585, "expectation": {"probability": 55.0684, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1815.487662, "high": 1917.290638, "low": 1815.487662, "close": 1851.845825, "volume": 836000}, "trend_line": 2028.671586, "activity_lines": {"activity_5": 1852.815365, "activity_10": 1872.952071, "activity_20": 1906.634026, "activity_30": 1974.056638}, "trend_signal": 0, "fair_value": 1414.206433, "relative_strength": -1.129019, "rate_of_change": -0.3749402621246554, "market_dynamics": -0.700466, "expectation": {"probability": 54.5374, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1851.845854, "high": 2142.711594, "low": 1832.454798, "close": 2036.060791, "volume": 2990000}, "trend_line": 2032.291484, "activity_lines": {"activity_5": 1906.948714, "activity_10": 1903.13639, "activity_20": 1911.536923, "activity_30": 1974.533361}, "trend_signal": 0, "fair_value": 1420.235575, "relative_strength": 10.350223, "rate_of_change": 0.17843686602510284, "market_dynamics": -0.268116, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2033.637048, "high": 2147.559372, "low": 2019.093756, "close": 2055.451904, "volume": 1444200}, "trend_line": 2036.238102, "activity_lines": {"activity_5": 1962.859603, "activity_10": 1932.823238, "activity_20": 1919.812916, "activity_30": 1976.027581}, "trend_signal": 0, "fair_value": 1426.883401, "relative_strength": 11.634919, "rate_of_change": 0.19419547004311238, "market_dynamics": 0.103805, "expectation": {"probability": 53.1158, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2060.29961, "high": 2060.29961, "low": 1963.344471, "close": 1997.278809, "volume": 886400}, "trend_line": 2035.368807, "activity_lines": {"activity_5": 1989.037557, "activity_10": 1946.685704, "activity_20": 1924.005428, "activity_30": 1973.514078}, "trend_signal": 0, "fair_value": 1433.068699, "relative_strength": 7.984334, "rate_of_change": -0.042691225507770485, "market_dynamics": 0.265001, "expectation": {"probability": 53.7806, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1985.159376, "high": 2120.896831, "low": 1975.463848, "close": 2082.114502, "volume": 1164000}, "trend_line": 2038.286308, "activity_lines": {"activity_5": 2032.667391, "activity_10": 1973.700957, "activity_20": 1937.999944, "activity_30": 1976.52993}, "trend_signal": 0, "fair_value": 1439.945262, "relative_strength": 9.271622, "rate_of_change": 0.1433401646898631, "market_dynamics": 0.52566, "expectation": {"probability": 53.1022, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2082.114882, "high": 2356.013397, "low": 2074.843235, "close": 2297.840332, "volume": 2492600}, "trend_line": 2046.31698, "activity_lines": {"activity_5": 2130.430713, "activity_10": 2038.044052, "activity_20": 1973.584227, "activity_30": 1993.275351}, "trend_signal": 0, "fair_value": 1448.17288, "relative_strength": 18.451235, "rate_of_change": 0.39399136266974794, "market_dynamics": 0.684365, "expectation": {"probability": 53.3575, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2309.959439, "high": 2348.741638, "low": 2239.666995, "close": 2285.720947, "volume": 1548400}, "trend_line": 2052.265523, "activity_lines": {"activity_5": 2194.421273, "activity_10": 2092.956041, "activity_20": 2006.958375, "activity_30": 2008.720768}, "trend_signal": 0, "fair_value": 1456.230294, "relative_strength": 19.13727, "rate_of_change": 0.2906950906501285, "market_dynamics": 0.86577, "expectation": {"probability": 54.2199, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2285.720816, "high": 2351.165527, "low": 2268.753451, "close": 2351.165527, "volume": 1151000}, "trend_line": 2057.598653, "activity_lines": {"activity_5": 2263.582682, "activity_10": 2153.949725, "activity_20": 2044.482628, "activity_30": 2028.004639}, "trend_signal": 0, "fair_value": 1464.817087, "relative_strength": 16.829236, "rate_of_change": 0.25986549694622446, "market_dynamics": 1.097378, "expectation": {"probability": 53.5303, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2356.013295, "high": 2385.099879, "low": 2319.655065, "close": 2372.980469, "volume": 376400}, "trend_line": 2062.700004, "activity_lines": {"activity_5": 2320.301497, "activity_10": 2210.712631, "activity_20": 2081.290587, "activity_30": 2048.351853}, "trend_signal": 0, "fair_value": 1473.647801, "relative_strength": 18.095828, "rate_of_change": 0.24792740763909293, "market_dynamics": 1.163971, "expectation": {"probability": 54.2519, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2372.980633, "high": 2421.458216, "low": 2266.329704, "close": 2300.263916, "volume": 1268000}, "trend_line": 2060.822522, "activity_lines": {"activity_5": 2327.734684, "activity_10": 2244.470674, "activity_20": 2109.553952, "activity_30": 2063.678557}, "trend_signal": 1, "fair_value": 1482.223433, "relative_strength": 15.531015, "rate_of_change": -0.09102060388612249, "market_dynamics": 1.05031, "expectation": {"probability": 54.7509, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2300.264049, "high": 2331.774516, "low": 2196.037141, "close": 2227.547607, "volume": 1009400}, "trend_line": 2056.60107, "activity_lines": {"activity_5": 2296.385807, "activity_10": 2256.193457, "activity_20": 2129.367867, "activity_30": 2074.435014}, "trend_signal": 1, "fair_value": 1490.402323, "relative_strength": 13.040669, "rate_of_change": -0.2048430641132023, "market_dynamics": 0.882477, "expectation": {"probability": 54.0292, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2256.634336, "high": 2496.598439, "low": 2246.938807, "close": 2448.12085, "volume": 1543000}, "trend_line": 2059.652152, "activity_lines": {"activity_5": 2343.247526, "activity_10": 2301.189524, "activity_20": 2168.679876, "activity_30": 2099.694355}, "trend_signal": 1, "fair_value": 1499.98647, "relative_strength": 18.431854, "rate_of_change": 0.14835555832906142, "market_dynamics": 0.931513, "expectation": {"probability": 54.7781, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2448.120693, "high": 2642.03138, "low": 2448.120693, "close": 2588.705811, "volume": 1251200}, "trend_line": 2067.229578, "activity_lines": {"activity_5": 2426.144238, "activity_10": 2364.254492, "activity_20": 2218.365061, "activity_30": 2133.826849}, "trend_signal": 1, "fair_value": 1510.200038, "relative_strength": 24.934638, "rate_of_change": 0.36789833626235696, "market_dynamics": 1.086666, "expectation": {"probability": 54.994, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2540.228464, "high": 2598.401548, "low": 2482.055048, "close": 2520.837158, "volume": 1025200}, "trend_line": 2072.62463, "activity_lines": {"activity_5": 2470.582048, "activity_10": 2405.28418, "activity_20": 2257.672928, "activity_30": 2163.091854}, "trend_signal": 1, "fair_value": 1519.712567, "relative_strength": 22.745749, "rate_of_change": 0.2609798184689021, "market_dynamics": 1.186384, "expectation": {"probability": 54.41, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2545.075977, "high": 2632.335684, "low": 2385.099754, "close": 2588.705811, "volume": 1934000}, "trend_line": 2082.199849, "activity_lines": {"activity_5": 2527.785628, "activity_10": 2449.13438, "activity_20": 2300.356323, "activity_30": 2196.387414}, "trend_signal": 1, "fair_value": 1529.558963, "relative_strength": 23.611016, "rate_of_change": 0.46198519796613097, "market_dynamics": 1.482476, "expectation": {"probability": 54.4314, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2549.924072, "high": 2564.467365, "low": 2292.992353, "close": 2307.535645, "volume": 1347200}, "trend_line": 2089.914392, "activity_lines": {"activity_5": 2472.036361, "activity_10": 2432.65198, "activity_20": 2313.352948, "activity_30": 2210.925207}, "trend_signal": 1, "fair_value": 1537.522034, "relative_strength": 10.479925, "rate_of_change": 0.37049964265942315, "market_dynamics": 1.198978, "expectation": {"probability": 53.8645, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2254.210291, "high": 2305.111813, "low": 2225.123564, "close": 2234.819092, "volume": 961200}, "trend_line": 2102.796639, "activity_lines": {"activity_5": 2386.715707, "activity_10": 2402.77211, "activity_20": 2317.485082, "activity_30": 2220.273898}, "trend_signal": 1, "fair_value": 1545.397709, "relative_strength": 10.96595, "rate_of_change": 0.6164007027901268, "market_dynamics": 0.737184, "expectation": {"probability": 53.929, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2237.242969, "high": 2256.634024, "low": 2130.592153, "close": 2147.559326, "volume": 1121800}, "trend_line": 2115.567126, "activity_lines": {"activity_5": 2286.528581, "activity_10": 2357.952317, "activity_20": 2312.025567, "activity_30": 2223.161813}, "trend_signal": 1, "fair_value": 1553.086981, "relative_strength": 6.991095, "rate_of_change": 0.6073096543502595, "market_dynamics": 0.226321, "expectation": {"probability": 53.0111, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2196.037155, "high": 2203.308801, "low": 1960.920738, "close": 2096.657959, "volume": 1855200}, "trend_line": 2117.690824, "activity_lines": {"activity_5": 2198.784098, "activity_10": 2307.579661, "activity_20": 2300.54099, "activity_30": 2221.941867}, "trend_signal": 1, "fair_value": 1560.189762, "relative_strength": 3.631904, "rate_of_change": 0.10038433542949074, "market_dynamics": -0.345014, "expectation": {"probability": 53.8063, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2103.929605, "high": 2137.864175, "low": 2077.267118, "close": 2108.777588, "volume": 777000}, "trend_line": 2121.976563, "activity_lines": {"activity_5": 2143.358106, "activity_10": 2264.434619, "activity_20": 2288.964093, "activity_30": 2221.366819}, "trend_signal": 1, "fair_value": 1567.072448, "relative_strength": 2.177411, "rate_of_change": 0.20237793692212627, "market_dynamics": -0.676356, "expectation": {"probability": 53.6293, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2113.625188, "high": 2152.407278, "low": 2059.831562, "close": 2081.92749, "volume": 1158600}, "trend_line": 2127.684729, "activity_lines": {"activity_5": 2110.977295, "activity_10": 2219.889311, "activity_20": 2273.433426, "activity_30": 2218.783008}, "trend_signal": 0, "fair_value": 1573.95491, "relative_strength": 2.162657, "rate_of_change": 0.26900231131345875, "market_dynamics": -0.814248, "expectation": {"probability": 55.2931, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2047.555838, "high": 2096.657896, "low": 1728.392495, "close": 1784.859863, "volume": 1485400}, "trend_line": 2126.687101, "activity_lines": {"activity_5": 1994.614486, "activity_10": 2123.979346, "activity_20": 2228.514977, "activity_30": 2196.665275}, "trend_signal": 0, "fair_value": 1579.128948, "relative_strength": -3.820601, "rate_of_change": -0.04688796166098145, "market_dynamics": -0.891596, "expectation": {"probability": 55.8031, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1573.721057, "high": 1846.237363, "low": 1573.721057, "close": 1730.847656, "volume": 2137400}, "trend_line": 2125.487292, "activity_lines": {"activity_5": 1890.244889, "activity_10": 2030.30827, "activity_20": 2179.648704, "activity_30": 2171.127246}, "trend_signal": 0, "fair_value": 1584.158455, "relative_strength": -6.152994, "rate_of_change": -0.05641680900946917, "market_dynamics": -0.954327, "expectation": {"probability": 55.544, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1748.033327, "high": 1762.763945, "low": 1694.020968, "close": 1755.398682, "volume": 842800}, "trend_line": 2121.589746, "activity_lines": {"activity_5": 1821.839746, "activity_10": 1956.698437, "activity_20": 2134.666357, "activity_30": 2147.250562}, "trend_signal": 0, "fair_value": 1589.064713, "relative_strength": -7.912, "rate_of_change": -0.18337187969410326, "market_dynamics": -0.996965, "expectation": {"probability": 54.3133, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1752.943559, "high": 1873.243559, "low": 1723.482345, "close": 1843.782349, "volume": 1030400}, "trend_line": 2117.119572, "activity_lines": {"activity_5": 1805.646444, "activity_10": 1913.075426, "activity_20": 2099.253313, "activity_30": 2129.327504}, "trend_signal": 0, "fair_value": 1594.365063, "relative_strength": -5.936823, "rate_of_change": -0.21069926494639282, "market_dynamics": -1.03976, "expectation": {"probability": 54.3133, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1846.237427, "high": 1902.704763, "low": 1829.051655, "close": 1885.519043, "volume": 577600}, "trend_line": 2116.626095, "activity_lines": {"activity_5": 1821.031722, "activity_10": 1890.584968, "activity_20": 2068.950108, "activity_30": 2114.385534}, "trend_signal": 0, "fair_value": 1599.9008, "relative_strength": -6.68933, "rate_of_change": -0.023308886589424264, "market_dynamics": -1.089092, "expectation": {"probability": 54.4231, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1885.519123, "high": 1910.070095, "low": 1829.051797, "close": 1895.339478, "volume": 545400}, "trend_line": 2114.278467, "activity_lines": {"activity_5": 1852.784375, "activity_10": 1877.553072, "activity_20": 2041.545616, "activity_30": 2100.108978}, "trend_signal": 0, "fair_value": 1605.096086, "relative_strength": -7.832739, "rate_of_change": -0.11091368501719176, "market_dynamics": -1.176104, "expectation": {"probability": 54.445, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1912.525166, "high": 2167.855937, "low": 1912.525166, "close": 2067.196777, "volume": 1958800}, "trend_line": 2119.840914, "activity_lines": {"activity_5": 1934.457487, "activity_10": 1901.940314, "activity_20": 2032.367446, "activity_30": 2097.07145}, "trend_signal": 0, "fair_value": 1611.053928, "relative_strength": -0.202644, "rate_of_change": 0.26308961127019753, "market_dynamics": -0.895339, "expectation": {"probability": 54.7926, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2052.466189, "high": 2067.196808, "low": 1976.35791, "close": 1991.088623, "volume": 864600}, "trend_line": 2125.047917, "activity_lines": {"activity_5": 1968.337939, "activity_10": 1913.950848, "activity_20": 2017.293112, "activity_30": 2088.76485}, "trend_signal": 0, "fair_value": 1615.965563, "relative_strength": -2.309925, "rate_of_change": 0.24563178140451658, "market_dynamics": -0.834355, "expectation": {"probability": 55.8371, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2013.184453, "high": 2037.735523, "low": 1968.992624, "close": 2008.274292, "volume": 902000}, "trend_line": 2131.474137, "activity_lines": {"activity_5": 1992.234285, "activity_10": 1931.005491, "activity_20": 2005.674041, "activity_30": 2081.231068}, "trend_signal": 0, "fair_value": 1620.873357, "relative_strength": -3.418459, "rate_of_change": 0.3024035339905366, "market_dynamics": -0.633149, "expectation": {"probability": 54.6549, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1981.268047, "high": 1983.72315, "low": 1892.884469, "close": 1910.07019, "volume": 716800}, "trend_line": 2133.41495, "activity_lines": {"activity_5": 1972.429801, "activity_10": 1932.032175, "activity_20": 1986.092625, "activity_30": 2066.946942}, "trend_signal": 0, "fair_value": 1624.800852, "relative_strength": -7.376903, "rate_of_change": 0.09105496361927976, "market_dynamics": -0.470131, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1944.441589, "high": 2089.292659, "low": 1932.166074, "close": 1993.543579, "volume": 1637200}, "trend_line": 2131.997709, "activity_lines": {"activity_5": 1978.813037, "activity_10": 1951.360518, "activity_20": 1975.972853, "activity_30": 2057.922983}, "trend_signal": 0, "fair_value": 1629.71653, "relative_strength": -3.29276, "rate_of_change": -0.06643063038438204, "market_dynamics": -0.335549, "expectation": {"probability": 54.4224, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2045.100633, "high": 2099.112894, "low": 2018.094692, "close": 2069.651855, "volume": 1258000}, "trend_line": 2132.471041, "activity_lines": {"activity_5": 2004.018758, "activity_10": 1980.732479, "activity_20": 1975.266142, "activity_30": 2053.90067}, "trend_signal": 0, "fair_value": 1634.953458, "relative_strength": -0.839669, "rate_of_change": 0.0222013371778709, "market_dynamics": -0.00795, "expectation": {"probability": 54.9509, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2045.100974, "high": 2150.670316, "low": 1995.99891, "close": 2135.939697, "volume": 1218600}, "trend_line": 2137.09307, "activity_lines": {"activity_5": 2051.156754, "activity_10": 2015.996699, "activity_20": 1983.344245, "activity_30": 2054.124454}, "trend_signal": 0, "fair_value": 1640.255754, "relative_strength": -1.897905, "rate_of_change": 0.2167452176903964, "market_dynamics": 0.228939, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2158.035695, "high": 2192.407139, "low": 2074.562057, "close": 2094.202881, "volume": 1050000}, "trend_line": 2137.496016, "activity_lines": {"activity_5": 2074.72574, "activity_10": 2036.75348, "activity_20": 1989.280257, "activity_30": 2051.357345}, "trend_signal": 0, "fair_value": 1645.313891, "relative_strength": -2.817345, "rate_of_change": 0.018854864378936777, "market_dynamics": 0.469053, "expectation": {"probability": 56.7509, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2064.7418, "high": 2089.29268, "low": 2015.639596, "close": 2045.10083, "volume": 1040800}, "trend_line": 2129.071366, "activity_lines": {"activity_5": 2076.198804, "activity_10": 2044.029514, "activity_20": 1992.89466, "activity_30": 2045.396365}, "trend_signal": 0, "fair_value": 1650.39929, "relative_strength": -4.327578, "rate_of_change": -0.39413640712956205, "market_dynamics": 0.518926, "expectation": {"probability": 55.8492, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2032.825241, "high": 2101.568094, "low": 2030.370138, "close": 2079.472168, "volume": 734200}, "trend_line": 2122.196407, "activity_lines": {"activity_5": 2080.126937, "activity_10": 2054.653396, "activity_20": 2001.032213, "activity_30": 2042.196417}, "trend_signal": 0, "fair_value": 1655.187606, "relative_strength": -3.148985, "rate_of_change": -0.322908809436321, "market_dynamics": 0.519654, "expectation": {"probability": 53.8396, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2062.286554, "high": 2162.945735, "low": 2032.825317, "close": 2096.657959, "volume": 809400}, "trend_line": 2113.712821, "activity_lines": {"activity_5": 2084.055094, "activity_10": 2065.054099, "activity_20": 2011.546255, "activity_30": 2040.548775}, "trend_signal": 0, "fair_value": 1660.091935, "relative_strength": -6.052686, "rate_of_change": -0.39975498837039697, "market_dynamics": 0.50052, "expectation": {"probability": 54.3433, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2104.023268, "high": 2121.208989, "low": 2057.376316, "close": 2099.113037, "volume": 689400}, "trend_line": 2104.583907, "activity_lines": {"activity_5": 2087.001204, "activity_10": 2075.365523, "activity_20": 2022.536501, "activity_30": 2039.606854}, "trend_signal": 0, "fair_value": 1665.03831, "relative_strength": -4.428139, "rate_of_change": -0.4318899856831542, "market_dynamics": 0.486421, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2000.908803, "high": 2148.215067, "low": 1998.453701, "close": 2128.574219, "volume": 846000}, "trend_line": 2098.860917, "activity_lines": {"activity_5": 2102.222819, "activity_10": 2089.069445, "activity_20": 2036.320884, "activity_30": 2041.154616}, "trend_signal": 0, "fair_value": 1670.378164, "relative_strength": -5.470128, "rate_of_change": -0.2719297615535843, "market_dynamics": 0.487749, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2406.000828, "high": 2779.176674, "low": 2334.802844, "close": 2749.715332, "volume": 4543000}, "trend_line": 2116.266508, "activity_lines": {"activity_5": 2322.200049, "activity_10": 2213.520843, "activity_20": 2109.167293, "activity_30": 2083.145223}, "trend_signal": 0, "fair_value": 1679.907241, "relative_strength": 17.311162, "rate_of_change": 0.8292874891814562, "market_dynamics": 0.820655, "expectation": {"probability": 52.6555, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2749.715359, "high": 2946.123685, "low": 2734.984741, "close": 2931.393066, "volume": 2537200}, "trend_line": 2132.375582, "activity_lines": {"activity_5": 2555.762223, "activity_10": 2355.738281, "activity_20": 2196.136402, "activity_30": 2135.734033}, "trend_signal": 1, "fair_value": 1690.270595, "relative_strength": 26.475935, "rate_of_change": 0.761202520528665, "market_dynamics": 1.1815, "expectation": {"probability": 52.8812, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2970.674541, "high": 3260.376573, "low": 2955.943984, "close": 3176.903076, "volume": 2693200}, "trend_line": 2151.982157, "activity_lines": {"activity_5": 2814.366341, "activity_10": 2525.542094, "activity_20": 2301.027734, "activity_30": 2203.122904}, "trend_signal": 1, "fair_value": 1702.380201, "relative_strength": 35.599432, "rate_of_change": 0.9194709958932457, "market_dynamics": 1.591746, "expectation": {"probability": 54.0133, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3142.531824, "high": 3353.670559, "low": 3127.801206, "close": 3338.939941, "volume": 1767600}, "trend_line": 2179.25225, "activity_lines": {"activity_5": 3054.966406, "activity_10": 2704.675315, "activity_20": 2414.465171, "activity_30": 2279.700826}, "trend_signal": 1, "fair_value": 1715.396961, "relative_strength": 40.157189, "rate_of_change": 1.2672081369864299, "market_dynamics": 1.91397, "expectation": {"probability": 54.0133, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3378.221581, "high": 3407.683066, "low": 3275.107462, "close": 3309.47876, "volume": 1453400}, "trend_line": 2203.278015, "activity_lines": {"activity_5": 3203.09095, "activity_10": 2856.579226, "activity_20": 2517.556108, "activity_30": 2352.618665}, "trend_signal": 1, "fair_value": 1728.061166, "relative_strength": 32.314525, "rate_of_change": 1.1024774667549322, "market_dynamics": 1.899536, "expectation": {"probability": 53.6574, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3304.568708, "high": 3324.209533, "low": 3127.801068, "close": 3171.99292, "volume": 1277200}, "trend_line": 2232.093258, "activity_lines": {"activity_5": 3226.659912, "activity_10": 2961.389786, "activity_20": 2600.573649, "activity_30": 2415.116401}, "trend_signal": 1, "fair_value": 1739.846975, "relative_strength": 25.140725, "rate_of_change": 1.307835089526821, "market_dynamics": 1.794282, "expectation": {"probability": 53.4303, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3196.543949, "high": 3245.646251, "low": 3108.160582, "close": 3196.544189, "volume": 924800}, "trend_line": 2264.150761, "activity_lines": {"activity_5": 3230.260791, "activity_10": 3050.175266, "activity_20": 2679.80334, "activity_30": 2477.339041}, "trend_signal": 1, "fair_value": 1751.410595, "relative_strength": 24.36476, "rate_of_change": 1.4362080475402788, "market_dynamics": 1.606876, "expectation": {"probability": 52.9515, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3171.764749, "high": 3325.397233, "low": 3097.426471, "close": 3290.706055, "volume": 1423800}, "trend_line": 2302.255652, "activity_lines": {"activity_5": 3247.572217, "activity_10": 3135.770685, "activity_20": 2761.804615, "activity_30": 2543.568415}, "trend_signal": 1, "fair_value": 1763.296534, "relative_strength": 25.898434, "rate_of_change": 1.682966154743613, "market_dynamics": 1.461859, "expectation": {"probability": 52.9515, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3394.779353, "high": 3424.514808, "low": 3280.79423, "close": 3389.823486, "volume": 1267200}, "trend_line": 2345.361169, "activity_lines": {"activity_5": 3290.335921, "activity_10": 3217.67749, "activity_20": 2847.41941, "activity_30": 2613.734082}, "trend_signal": 1, "fair_value": 1775.625383, "relative_strength": 22.5747, "rate_of_change": 1.8723166978677468, "market_dynamics": 1.328484, "expectation": {"probability": 52.9515, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3310.529397, "high": 3379.911808, "low": 3226.279397, "close": 3300.617676, "volume": 984600}, "trend_line": 2385.089172, "activity_lines": {"activity_5": 3299.972119, "activity_10": 3259.897594, "activity_20": 2917.877772, "activity_30": 2675.363534}, "trend_signal": 1, "fair_value": 1786.997487, "relative_strength": 19.793954, "rate_of_change": 1.693897022134938, "market_dynamics": 1.160741, "expectation": {"probability": 52.4538, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3350.176542, "high": 3568.235395, "low": 3305.5736, "close": 3498.853027, "volume": 1324200}, "trend_line": 2432.320024, "activity_lines": {"activity_5": 3376.277506, "activity_10": 3316.850608, "activity_20": 3001.061675, "activity_30": 2747.219267}, "trend_signal": 1, "fair_value": 1800.010439, "relative_strength": 21.652672, "rate_of_change": 1.980255185192721, "market_dynamics": 1.097328, "expectation": {"probability": 53.0549, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3568.235395, "high": 3602.926573, "low": 3389.823698, "close": 3523.632324, "volume": 1569200}, "trend_line": 2490.279106, "activity_lines": {"activity_5": 3439.051986, "activity_10": 3364.688263, "activity_20": 3079.039879, "activity_30": 2817.626512}, "trend_signal": 1, "fair_value": 1812.960167, "relative_strength": 14.503648, "rate_of_change": 2.382872378145576, "market_dynamics": 1.031668, "expectation": {"probability": 53.1718, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3583.102913, "high": 3682.220559, "low": 3399.735238, "close": 3503.808838, "volume": 1365000}, "trend_line": 2549.377812, "activity_lines": {"activity_5": 3473.41276, "activity_10": 3398.153662, "activity_20": 3147.843994, "activity_30": 2883.015527}, "trend_signal": 1, "fair_value": 1826.434215, "relative_strength": 17.814314, "rate_of_change": 2.373175996923785, "market_dynamics": 0.918132, "expectation": {"probability": 53.7455, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3558.323485, "high": 3657.441206, "low": 3449.294146, "close": 3578.147217, "volume": 2250400}, "trend_line": 2610.136096, "activity_lines": {"activity_5": 3518.346143, "activity_10": 3439.191388, "activity_20": 3216.898636, "activity_30": 2949.387746}, "trend_signal": 1, "fair_value": 1840.4144, "relative_strength": 19.36306, "rate_of_change": 2.383259307977377, "market_dynamics": 0.921705, "expectation": {"probability": 54.2982, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3399.735308, "high": 3503.808838, "low": 3275.838333, "close": 3449.294189, "volume": 1748400}, "trend_line": 2663.653157, "activity_lines": {"activity_5": 3507.7736, "activity_10": 3452.452068, "activity_20": 3266.813907, "activity_30": 3003.526978}, "trend_signal": 1, "fair_value": 1853.376147, "relative_strength": 18.546579, "rate_of_change": 2.0503551934327953, "market_dynamics": 0.696853, "expectation": {"probability": 53.7455, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3459.206027, "high": 3677.264808, "low": 3414.603084, "close": 3632.661865, "volume": 745000}, "trend_line": 2721.891252, "activity_lines": {"activity_5": 3548.411849, "activity_10": 3496.510227, "activity_20": 3327.739949, "activity_30": 3066.043669}, "trend_signal": 1, "fair_value": 1867.720589, "relative_strength": 20.032014, "rate_of_change": 2.1863993383279556, "market_dynamics": 0.408067, "expectation": {"probability": 54.2982, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3602.926557, "high": 3662.397088, "low": 3523.632453, "close": 3573.191162, "volume": 788800}, "trend_line": 2777.819641, "activity_lines": {"activity_5": 3560.305941, "activity_10": 3521.379732, "activity_20": 3375.442301, "activity_30": 3120.966244}, "trend_signal": 1, "fair_value": 1881.669004, "relative_strength": 16.857322, "rate_of_change": 2.054762068797014, "market_dynamics": 0.105434, "expectation": {"probability": 53.7455, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3612.838331, "high": 3806.117748, "low": 3538.500094, "close": 3761.514648, "volume": 1623800}, "trend_line": 2834.296903, "activity_lines": {"activity_5": 3631.670605, "activity_10": 3573.641743, "activity_20": 3433.967276, "activity_30": 3184.430438}, "trend_signal": 1, "fair_value": 1896.7506, "relative_strength": 21.573134, "rate_of_change": 2.0331507908723827, "market_dynamics": -0.041055, "expectation": {"probability": 52.8113, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3707.000043, "high": 3776.382411, "low": 3508.764877, "close": 3736.735352, "volume": 902400}, "trend_line": 2892.485128, "activity_lines": {"activity_5": 3677.595117, "activity_10": 3612.838272, "activity_20": 3482.204428, "activity_30": 3242.652273}, "trend_signal": 1, "fair_value": 1912.117485, "relative_strength": 23.37511, "rate_of_change": 2.0530038662643197, "market_dynamics": -0.122884, "expectation": {"probability": 54.9347, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3736.735338, "high": 3751.602985, "low": 3617.794075, "close": 3642.573486, "volume": 505400}, "trend_line": 2946.961767, "activity_lines": {"activity_5": 3681.559798, "activity_10": 3628.606973, "activity_20": 3513.675582, "activity_30": 3291.045071}, "trend_signal": 1, "fair_value": 1926.273789, "relative_strength": 16.827852, "rate_of_change": 1.8833852756113454, "market_dynamics": -0.185711, "expectation": {"probability": 53.8876, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3642.573486, "high": 3672.30878, "low": 3593.014677, "close": 3607.882324, "volume": 210600}, "trend_line": 3003.555505, "activity_lines": {"activity_5": 3661.075472, "activity_10": 3631.850812, "activity_20": 3534.633296, "activity_30": 3333.685107}, "trend_signal": 1, "fair_value": 1940.414975, "relative_strength": 16.216325, "rate_of_change": 1.920409644730896, "market_dynamics": -0.226604, "expectation": {"probability": 53.8876, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3642.573585, "high": 3820.985353, "low": 3513.720574, "close": 3553.367676, "volume": 1396000}, "trend_line": 3055.549642, "activity_lines": {"activity_5": 3624.071566, "activity_10": 3623.200546, "activity_20": 3546.312629, "activity_30": 3369.156859}, "trend_signal": 1, "fair_value": 1954.5857, "relative_strength": 10.598303, "rate_of_change": 1.7310862713689101, "market_dynamics": -0.407334, "expectation": {"probability": 53.8876, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3612.838235, "high": 3766.470603, "low": 3583.102941, "close": 3756.558838, "volume": 655200}, "trend_line": 3111.779875, "activity_lines": {"activity_5": 3656.119613, "activity_10": 3650.953485, "activity_20": 3574.381717, "activity_30": 3414.383259}, "trend_signal": 1, "fair_value": 1970.346139, "relative_strength": 12.186429, "rate_of_change": 1.8402657324590188, "market_dynamics": -0.470823, "expectation": {"probability": 52.6993, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3702.044231, "high": 3791.249942, "low": 3667.352969, "close": 3716.911865, "volume": 709200}, "trend_line": 3164.478947, "activity_lines": {"activity_5": 3675.282389, "activity_10": 3666.902428, "activity_20": 3595.914638, "activity_30": 3453.424033}, "trend_signal": 1, "fair_value": 1985.68662, "relative_strength": 10.921236, "rate_of_change": 1.693534700940242, "market_dynamics": -0.48986, "expectation": {"probability": 53.8701, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3607.882468, "high": 3850.720719, "low": 3528.588207, "close": 3816.029541, "volume": 1200600}, "trend_line": 3221.873169, "activity_lines": {"activity_5": 3728.805957, "activity_10": 3698.349774, "activity_20": 3625.087471, "activity_30": 3495.459555}, "trend_signal": 1, "fair_value": 2001.538114, "relative_strength": 14.7802, "rate_of_change": 1.813702127941504, "market_dynamics": -0.352575, "expectation": {"probability": 51.9984, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3855.676514, "high": 4009.308868, "low": 3816.029426, "close": 3915.147217, "volume": 1492400}, "trend_line": 3284.208048, "activity_lines": {"activity_5": 3803.805013, "activity_10": 3741.150599, "activity_20": 3661.287936, "activity_30": 3540.186913}, "trend_signal": 1, "fair_value": 2018.217435, "relative_strength": 15.485612, "rate_of_change": 1.9347403119331168, "market_dynamics": -0.137538, "expectation": {"probability": 52.8085, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4212.499883, "high": 6031.309172, "low": 4133.205768, "close": 5471.294434, "volume": 2086800}, "trend_line": 3397.268791, "activity_lines": {"activity_5": 4377.035482, "activity_10": 4061.751185, "activity_20": 3842.154068, "activity_30": 3681.28926}, "trend_signal": 1, "fair_value": 2044.60854, "relative_strength": 52.363297, "rate_of_change": 3.4425572724861673, "market_dynamics": 0.41295, "expectation": {"probability": 54.3636, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5476.249878, "high": 5877.676381, "low": 5069.867534, "close": 5684.396973, "volume": 2927600}, "trend_line": 3516.860091, "activity_lines": {"activity_5": 4893.438347, "activity_10": 4386.586719, "activity_20": 4032.483536, "activity_30": 3828.845917}, "trend_signal": 1, "fair_value": 2072.469319, "relative_strength": 56.685359, "rate_of_change": 3.5202189569697797, "market_dynamics": 1.01348, "expectation": {"probability": 54.8632, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5753.779607, "high": 6660.705882, "low": 5724.044312, "close": 6566.544434, "volume": 3913400}, "trend_line": 3665.774471, "activity_lines": {"activity_5": 5575.367823, "activity_10": 4836.851203, "activity_20": 4295.428519, "activity_30": 4025.599746}, "trend_signal": 1, "fair_value": 2105.893102, "relative_strength": 72.107761, "rate_of_change": 4.234299237012217, "market_dynamics": 1.527866, "expectation": {"probability": 55.1839, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6566.544226, "high": 7096.823646, "low": 6150.250086, "close": 6289.014648, "volume": 2741400}, "trend_line": 3804.455819, "activity_lines": {"activity_5": 5974.811865, "activity_10": 5185.204652, "activity_20": 4516.814852, "activity_30": 4194.841048}, "trend_signal": 1, "fair_value": 2137.374998, "relative_strength": 71.612158, "rate_of_change": 3.783139118271185, "market_dynamics": 1.863708, "expectation": {"probability": 54.2652, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5877.676385, "high": 6467.426558, "low": 5823.16168, "close": 6254.32373, "volume": 1870000}, "trend_line": 3921.276099, "activity_lines": {"activity_5": 6197.826595, "activity_10": 5479.133549, "activity_20": 4720.666826, "activity_30": 4352.897042}, "trend_signal": 1, "fair_value": 2169.21485, "relative_strength": 73.36039, "rate_of_change": 3.0706173381376405, "market_dynamics": 1.769679, "expectation": {"probability": 54.0143, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6219.63247, "high": 6289.014884, "low": 5877.676443, "close": 5932.191406, "volume": 1348600}, "trend_line": 4021.30271, "activity_lines": {"activity_5": 6157.518782, "activity_10": 5666.375817, "activity_20": 4880.718242, "activity_30": 4482.633513}, "trend_signal": 1, "fair_value": 2198.906846, "relative_strength": 63.224978, "rate_of_change": 2.5508688619377877, "market_dynamics": 1.508861, "expectation": {"probability": 53.3195, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5565.456199, "high": 6021.397, "low": 5515.897373, "close": 5897.5, "volume": 1841400}, "trend_line": 4111.989274, "activity_lines": {"activity_5": 6074.920703, "activity_10": 5804.059215, "activity_20": 5025.996386, "activity_30": 4603.6785}, "trend_signal": 1, "fair_value": 2228.028424, "relative_strength": 59.813096, "rate_of_change": 2.255153877734304, "market_dynamics": 1.224021, "expectation": {"probability": 52.6424, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5630.0, "high": 5910.0, "low": 5470.0, "close": 5880.0, "volume": 1495000}, "trend_line": 4196.691276, "activity_lines": {"activity_5": 5972.282422, "activity_10": 5899.634592, "activity_20": 5158.209333, "activity_30": 4717.743708}, "trend_signal": 1, "fair_value": 2257.262767, "relative_strength": 57.55245, "rate_of_change": 2.059878962612294, "market_dynamics": 0.945188, "expectation": {"probability": 51.9822, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5840.0, "high": 6370.0, "low": 5810.0, "close": 6300.0, "volume": 1042200}, "trend_line": 4296.375317, "activity_lines": {"activity_5": 6055.413769, "activity_10": 6032.244731, "activity_20": 5319.461077, "activity_30": 4853.441045}, "trend_signal": 1, "fair_value": 2289.081444, "relative_strength": 55.026008, "rate_of_change": 2.3753007892210856, "market_dynamics": 0.755253, "expectation": {"probability": 53.5261, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6200.0, "high": 6730.0, "low": 6190.0, "close": 6530.0, "volume": 1030100}, "trend_line": 4408.308887, "activity_lines": {"activity_5": 6214.479427, "activity_10": 6161.509952, "activity_20": 5489.042793, "activity_30": 4997.545863}, "trend_signal": 1, "fair_value": 2322.377481, "relative_strength": 53.887642, "rate_of_change": 2.6053024175308597, "market_dynamics": 0.705828, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6540.0, "high": 6600.0, "low": 6010.0, "close": 6060.0, "volume": 874600}, "trend_line": 4503.757414, "activity_lines": {"activity_5": 6198.5, "activity_10": 6157.77785, "activity_20": 5600.065756, "activity_30": 5104.10658}, "trend_signal": 1, "fair_value": 2352.324777, "relative_strength": 38.02228, "rate_of_change": 2.1651959843711275, "market_dynamics": 0.517313, "expectation": {"probability": 52.4219, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6030.0, "high": 6070.0, "low": 5720.0, "close": 5800.0, "volume": 747800}, "trend_line": 4587.400545, "activity_lines": {"activity_5": 6087.333333, "activity_10": 6096.069283, "activity_20": 5674.484868, "activity_30": 5187.735134}, "trend_signal": 1, "fair_value": 2380.542422, "relative_strength": 30.966505, "rate_of_change": 1.857185530019773, "market_dynamics": 0.279945, "expectation": {"probability": 51.8948, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5890.0, "high": 6190.0, "low": 5790.0, "close": 5960.0, "volume": 546500}, "trend_line": 4673.073096, "activity_lines": {"activity_5": 6036.0, "activity_10": 6061.349751, "activity_20": 5754.435002, "activity_30": 5276.289938}, "trend_signal": 1, "fair_value": 2410.775469, "relative_strength": 26.259347, "rate_of_change": 1.8675620356146523, "market_dynamics": 0.017405, "expectation": {"probability": 53.5152, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5990.0, "high": 6620.0, "low": 5970.0, "close": 6500.0, "volume": 1878800}, "trend_line": 4779.719173, "activity_lines": {"activity_5": 6159.333333, "activity_10": 6135.840119, "activity_20": 5875.226732, "activity_30": 5394.15619}, "trend_signal": 1, "fair_value": 2444.659008, "relative_strength": 38.811736, "rate_of_change": 2.2821401422392884, "market_dynamics": -0.157083, "expectation": {"probability": 53.3205, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6590.0, "high": 6590.0, "low": 5960.0, "close": 6290.0, "volume": 1235100}, "trend_line": 4872.757406, "activity_lines": {"activity_5": 6199.333333, "activity_10": 6168.312571, "activity_20": 5962.41167, "activity_30": 5491.593662}, "trend_signal": 1, "fair_value": 2477.526316, "relative_strength": 28.749696, "rate_of_change": 1.9465209070348723, "market_dynamics": -0.317029, "expectation": {"probability": 52.4331, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6490.0, "high": 7300.0, "low": 6460.0, "close": 7070.0, "volume": 1497700}, "trend_line": 4990.969661, "activity_lines": {"activity_5": 6515.333333, "activity_10": 6341.954545, "activity_20": 6111.110333, "activity_30": 5633.351249}, "trend_signal": 1, "fair_value": 2514.874747, "relative_strength": 36.365601, "rate_of_change": 2.4259827680820187, "market_dynamics": -0.256958, "expectation": {"probability": 53.4366, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f9c5f17-0aee-49b6-8821-758ed70bf7b1/", "share_image": "https://sharemaestro.com/terminal/3f9c5f17-0aee-49b6-8821-758ed70bf7b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}