{"ticker": {"uuid": "3f9c5f17-0aee-49b6-8821-758ed70bf7b1", "symbol": "8050", "name": "Seiko Group Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8050 rose 23.93%, moving from 6,060.00 to 7,510.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.42 and has softened across the 12-week window. Market Dynamics is 0.82 on the latest week. Next-week expectancy is undecided at 54.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7,510.00"}, {"label": "12-Week Change", "value": "23.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.42"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7980.0, "high": 8140.0, "low": 7060.0, "close": 7510.0, "volume": 1744700}, "trend_line": 5765.015731, "activity_lines": {"activity_5": 7696.666667, "activity_10": 7366.545455, "activity_20": 6884.970526, "activity_30": 6467.960908}, "trend_signal": 1, "fair_value": 2754.941637, "relative_strength": 29.415157, "rate_of_change": 2.21539086862271, "market_dynamics": 0.819647, "expectation": {"probability": 54.4675, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1213.232015, "high": 1226.800766, "low": 1202.002718, "close": 1210.892578, "volume": 1007800}, "trend_line": 1298.13538, "activity_lines": {"activity_5": 1215.103467, "activity_10": 1212.551341, "activity_20": 1243.150678, "activity_30": 1267.129017}, "trend_signal": 0, "fair_value": 1051.4629, "relative_strength": -20.374122, "rate_of_change": -0.3291527541896703, "market_dynamics": -0.866681, "expectation": {"probability": 56.6163, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1220.250293, "high": 1228.204378, "low": 1188.433823, "close": 1201.534668, "volume": 2284200}, "trend_line": 1290.380192, "activity_lines": {"activity_5": 1210.736507, "activity_10": 1210.994542, "activity_20": 1236.428501, "activity_30": 1260.896713}, "trend_signal": 0, "fair_value": 1055.139994, "relative_strength": -21.728128, "rate_of_change": -0.5974098017419309, "market_dynamics": -0.846745, "expectation": {"probability": 55.7406, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1212.763958, "high": 1231.947379, "low": 1173.461499, "close": 1177.672485, "volume": 2191000}, "trend_line": 1282.907369, "activity_lines": {"activity_5": 1198.727409, "activity_10": 1205.328855, "activity_20": 1228.273278, "activity_30": 1253.625248}, "trend_signal": 0, "fair_value": 1058.669724, "relative_strength": -21.593733, "rate_of_change": -0.5791179255795692, "market_dynamics": -0.898018, "expectation": {"probability": 55.1479, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1174.865234, "high": 1314.763517, "low": 1171.122135, "close": 1280.607666, "volume": 5337000}, "trend_line": 1280.836475, "activity_lines": {"activity_5": 1223.556624, "activity_10": 1218.106432, "activity_20": 1230.443472, "activity_30": 1253.47688}, "trend_signal": 0, "fair_value": 1062.445033, "relative_strength": -15.270363, "rate_of_change": -0.16142194284955838, "market_dynamics": -0.476395, "expectation": {"probability": 56.0574, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1287.625926, "high": 1296.983672, "low": 1216.039258, "close": 1220.250244, "volume": 1980800}, "trend_line": 1278.247127, "activity_lines": {"activity_5": 1224.71075, "activity_10": 1219.237877, "activity_20": 1226.958828, "activity_30": 1249.568091}, "trend_signal": 0, "fair_value": 1065.99858, "relative_strength": -16.470125, "rate_of_change": -0.20216070127140723, "market_dynamics": -0.13549, "expectation": {"probability": 55.2248, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1220.718076, "high": 1278.268219, "low": 1218.846527, "close": 1242.708862, "volume": 1531000}, "trend_line": 1275.544198, "activity_lines": {"activity_5": 1232.883195, "activity_10": 1224.248537, "activity_20": 1226.252546, "activity_30": 1247.275299}, "trend_signal": 0, "fair_value": 1069.785662, "relative_strength": -15.167487, "rate_of_change": -0.2114559026112358, "market_dynamics": 0.176611, "expectation": {"probability": 54.4276, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1255.809538, "high": 1267.974682, "low": 1241.305111, "close": 1265.167358, "volume": 1214400}, "trend_line": 1272.943229, "activity_lines": {"activity_5": 1246.420719, "activity_10": 1232.53439, "activity_20": 1228.050565, "activity_30": 1246.605826}, "trend_signal": 0, "fair_value": 1073.825874, "relative_strength": -16.228014, "rate_of_change": -0.20391053513302698, "market_dynamics": 0.604484, "expectation": {"probability": 54.9386, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1272.653435, "high": 1288.561603, "low": 1234.754599, "close": 1239.433472, "volume": 1183000}, "trend_line": 1270.485246, "activity_lines": {"activity_5": 1247.138102, "activity_10": 1235.069467, "activity_20": 1227.736401, "activity_30": 1244.443906}, "trend_signal": 0, "fair_value": 1077.4744, "relative_strength": -17.383119, "rate_of_change": -0.19309447145816216, "market_dynamics": 0.485993, "expectation": {"probability": 58.22, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1244.112492, "high": 1285.75441, "low": 1226.800659, "close": 1279.671875, "volume": 1402800}, "trend_line": 1267.998238, "activity_lines": {"activity_5": 1257.150887, "activity_10": 1244.486759, "activity_20": 1231.71344, "activity_30": 1245.036592}, "trend_signal": 0, "fair_value": 1081.338878, "relative_strength": -16.701123, "rate_of_change": -0.19575260774024444, "market_dynamics": 0.581415, "expectation": {"probability": 56.6485, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1279.671948, "high": 1293.708503, "low": 1242.708846, "close": 1255.809692, "volume": 1036200}, "trend_line": 1265.254708, "activity_lines": {"activity_5": 1259.271997, "activity_10": 1248.612682, "activity_20": 1233.934796, "activity_30": 1244.250234}, "trend_signal": 0, "fair_value": 1085.355492, "relative_strength": -15.032787, "rate_of_change": -0.21636701990432614, "market_dynamics": 0.563748, "expectation": {"probability": 58.6475, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1260.020581, "high": 1284.639909, "low": 1237.201242, "close": 1240.996338, "volume": 1486200}, "trend_line": 1261.540108, "activity_lines": {"activity_5": 1254.084692, "activity_10": 1249.271127, "activity_20": 1235.422678, "activity_30": 1242.685178}, "trend_signal": 0, "fair_value": 1089.355479, "relative_strength": -14.065238, "rate_of_change": -0.29358515534565544, "market_dynamics": 0.493703, "expectation": {"probability": 57.6093, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1248.586598, "high": 1256.176791, "low": 1143.272606, "close": 1156.081055, "volume": 2082000}, "trend_line": 1254.148189, "activity_lines": {"activity_5": 1220.706462, "activity_10": 1233.943089, "activity_20": 1228.836001, "activity_30": 1235.881368}, "trend_signal": 0, "fair_value": 1092.794198, "relative_strength": -17.165565, "rate_of_change": -0.5859440340520602, "market_dynamics": 0.37265, "expectation": {"probability": 56.6376, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1169.838358, "high": 1196.878417, "low": 1157.978786, "close": 1162.722656, "volume": 1231400}, "trend_line": 1249.99539, "activity_lines": {"activity_5": 1196.814518, "activity_10": 1220.649043, "activity_20": 1223.15846, "activity_30": 1229.982946}, "trend_signal": 0, "fair_value": 1096.43076, "relative_strength": -19.471693, "rate_of_change": -0.3311250645197845, "market_dynamics": 0.049087, "expectation": {"probability": 53.7997, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1156.081091, "high": 1156.081091, "low": 1111.014452, "close": 1115.283936, "volume": 1804800}, "trend_line": 1243.830188, "activity_lines": {"activity_5": 1162.223722, "activity_10": 1199.001591, "activity_20": 1212.962839, "activity_30": 1221.291885}, "trend_signal": 0, "fair_value": 1099.650305, "relative_strength": -19.414706, "rate_of_change": -0.49321797898791736, "market_dynamics": -0.234563, "expectation": {"probability": 55.1626, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1113.860722, "high": 1135.208011, "low": 1092.038838, "close": 1123.348389, "volume": 1469600}, "trend_line": 1236.124003, "activity_lines": {"activity_5": 1141.280274, "activity_10": 1181.82629, "activity_20": 1204.146502, "activity_30": 1213.518866}, "trend_signal": 0, "fair_value": 1103.144568, "relative_strength": -17.487888, "rate_of_change": -0.6195528195364884, "market_dynamics": -0.545806, "expectation": {"probability": 56.6581, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1112.911809, "high": 1129.041124, "low": 1077.807174, "close": 1103.424072, "volume": 2021400}, "trend_line": 1228.923397, "activity_lines": {"activity_5": 1122.526139, "activity_10": 1162.790237, "activity_20": 1193.840576, "activity_30": 1204.95758}, "trend_signal": 0, "fair_value": 1106.434888, "relative_strength": -20.661765, "rate_of_change": -0.5825148595549019, "market_dynamics": -0.694715, "expectation": {"probability": 57.3607, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1120.027727, "high": 1122.87391, "low": 1086.820489, "close": 1119.553345, "volume": 1723000}, "trend_line": 1221.698962, "activity_lines": {"activity_5": 1118.319914, "activity_10": 1149.21923, "activity_20": 1185.522369, "activity_30": 1197.901447}, "trend_signal": 0, "fair_value": 1109.687448, "relative_strength": -20.495369, "rate_of_change": -0.5878669913548797, "market_dynamics": -0.769421, "expectation": {"probability": 55.5894, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1118.604498, "high": 1222.020851, "low": 1089.192505, "close": 1193.083374, "volume": 4611600}, "trend_line": 1216.94113, "activity_lines": {"activity_5": 1141.058879, "activity_10": 1151.664846, "activity_20": 1184.619688, "activity_30": 1196.05528}, "trend_signal": 0, "fair_value": 1113.318193, "relative_strength": -17.304104, "rate_of_change": -0.38944389313478095, "market_dynamics": -0.615925, "expectation": {"probability": 55.702, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1195.455023, "high": 1217.751358, "low": 1163.196815, "close": 1198.775879, "volume": 1553200}, "trend_line": 1210.626265, "activity_lines": {"activity_5": 1163.671297, "activity_10": 1155.988193, "activity_20": 1184.366237, "activity_30": 1194.883329}, "trend_signal": 0, "fair_value": 1116.960021, "relative_strength": -16.455198, "rate_of_change": -0.5189129403490396, "market_dynamics": -0.450049, "expectation": {"probability": 56.8697, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1200.673553, "high": 1213.956421, "low": 1180.749285, "close": 1200.673584, "volume": 1535400}, "trend_line": 1204.047139, "activity_lines": {"activity_5": 1181.350155, "activity_10": 1162.127413, "activity_20": 1184.429198, "activity_30": 1194.24122}, "trend_signal": 0, "fair_value": 1120.681767, "relative_strength": -15.29132, "rate_of_change": -0.5434481466499562, "market_dynamics": -0.278024, "expectation": {"probability": 57.5322, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1195.929701, "high": 1242.419556, "low": 1152.285872, "close": 1157.978516, "volume": 1762800}, "trend_line": 1201.191602, "activity_lines": {"activity_5": 1179.64231, "activity_10": 1161.506368, "activity_20": 1180.485763, "activity_30": 1191.269051}, "trend_signal": 0, "fair_value": 1124.19758, "relative_strength": -14.912692, "rate_of_change": -0.2371615618281796, "market_dynamics": -0.176707, "expectation": {"probability": 57.6127, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1181.698007, "high": 1248.586513, "low": 1172.684654, "close": 1225.815918, "volume": 2138000}, "trend_line": 1201.579879, "activity_lines": {"activity_5": 1196.909969, "activity_10": 1174.728811, "activity_20": 1183.255006, "activity_30": 1192.857716}, "trend_signal": 0, "fair_value": 1128.196241, "relative_strength": -11.170752, "rate_of_change": 0.03232431856444073, "market_dynamics": -0.047672, "expectation": {"probability": 56.5102, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1249.535396, "high": 1283.216784, "low": 1215.379451, "close": 1226.764648, "volume": 2213400}, "trend_line": 1203.715361, "activity_lines": {"activity_5": 1207.4097, "activity_10": 1186.855844, "activity_20": 1185.998978, "activity_30": 1194.48254}, "trend_signal": 0, "fair_value": 1132.251798, "relative_strength": -11.05895, "rate_of_change": 0.17772284950188802, "market_dynamics": 0.121299, "expectation": {"probability": 55.6675, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1237.675733, "high": 1278.472922, "low": 1217.751478, "close": 1277.998535, "volume": 1088600}, "trend_line": 1204.86049, "activity_lines": {"activity_5": 1232.741976, "activity_10": 1207.133729, "activity_20": 1193.388596, "activity_30": 1199.275003}, "trend_signal": 0, "fair_value": 1136.72047, "relative_strength": -7.44373, "rate_of_change": 0.09513287252965422, "market_dynamics": 0.388394, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1269.459618, "high": 1295.550903, "low": 1245.740268, "close": 1280.370483, "volume": 653600}, "trend_line": 1207.23881, "activity_lines": {"activity_5": 1253.58339, "activity_10": 1224.88443, "activity_20": 1201.016539, "activity_30": 1204.146616}, "trend_signal": 0, "fair_value": 1141.102716, "relative_strength": -6.349534, "rate_of_change": 0.19739380780923696, "market_dynamics": 0.750646, "expectation": {"probability": 56.7027, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1285.11448, "high": 1307.884876, "low": 1265.190225, "close": 1279.421875, "volume": 1393800}, "trend_line": 1209.944222, "activity_lines": {"activity_5": 1268.795475, "activity_10": 1239.60771, "activity_20": 1208.267851, "activity_30": 1208.803588}, "trend_signal": 0, "fair_value": 1145.445004, "relative_strength": -11.56363, "rate_of_change": 0.22409915731586064, "market_dynamics": 0.930537, "expectation": {"probability": 57.9863, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1276.100991, "high": 1280.370525, "low": 1248.112161, "close": 1252.856079, "volume": 1356600}, "trend_line": 1211.498975, "activity_lines": {"activity_5": 1267.056071, "activity_10": 1246.300885, "activity_20": 1212.814263, "activity_30": 1211.572094}, "trend_signal": 1, "fair_value": 1149.715806, "relative_strength": -13.757053, "rate_of_change": 0.12849790690598392, "market_dynamics": 1.028973, "expectation": {"probability": 57.9387, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1261.395059, "high": 1274.677847, "low": 1225.341601, "close": 1229.611084, "volume": 1516800}, "trend_line": 1211.966968, "activity_lines": {"activity_5": 1255.765657, "activity_10": 1246.344012, "activity_20": 1215.205491, "activity_30": 1212.740618}, "trend_signal": 1, "fair_value": 1153.628695, "relative_strength": -14.285487, "rate_of_change": 0.038629252657847155, "market_dynamics": 0.996889, "expectation": {"probability": 57.274, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1239.098886, "high": 1259.971857, "low": 1231.983089, "close": 1246.689087, "volume": 1137200}, "trend_line": 1212.614323, "activity_lines": {"activity_5": 1249.978149, "activity_10": 1248.828089, "activity_20": 1219.26997, "activity_30": 1214.980754}, "trend_signal": 1, "fair_value": 1157.10903, "relative_strength": -13.478142, "rate_of_change": 0.053413584453405785, "market_dynamics": 0.914103, "expectation": {"probability": 53.5577, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1253.330584, "high": 1288.909528, "low": 1242.419433, "close": 1270.88269, "volume": 1590800}, "trend_line": 1214.536015, "activity_lines": {"activity_5": 1254.342472, "activity_10": 1254.839855, "activity_20": 1225.795661, "activity_30": 1218.740004}, "trend_signal": 1, "fair_value": 1160.733158, "relative_strength": -13.020352, "rate_of_change": 0.15847511971041542, "market_dynamics": 0.866195, "expectation": {"probability": 53.6565, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1276.100967, "high": 1463.483956, "low": 1268.985162, "close": 1453.996216, "volume": 3651400}, "trend_line": 1222.639469, "activity_lines": {"activity_5": 1320.377157, "activity_10": 1292.868459, "activity_20": 1249.68896, "activity_30": 1234.189049}, "trend_signal": 1, "fair_value": 1165.350416, "relative_strength": -4.065422, "rate_of_change": 0.6672057394691632, "market_dynamics": 1.121076, "expectation": {"probability": 53.8527, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1453.996157, "high": 1582.080526, "low": 1437.392612, "close": 1574.964722, "volume": 1923000}, "trend_line": 1235.087138, "activity_lines": {"activity_5": 1415.096387, "activity_10": 1347.509197, "activity_20": 1284.088784, "activity_30": 1256.919711}, "trend_signal": 1, "fair_value": 1170.449513, "relative_strength": 2.715317, "rate_of_change": 1.018098083336138, "market_dynamics": 1.380648, "expectation": {"probability": 56.2642, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1579.708797, "high": 1717.280873, "low": 1555.989307, "close": 1693.561523, "volume": 2841200}, "trend_line": 1252.283439, "activity_lines": {"activity_5": 1527.873975, "activity_10": 1417.36483, "activity_20": 1327.788857, "activity_30": 1286.498703}, "trend_signal": 1, "fair_value": 1175.444988, "relative_strength": 8.521297, "rate_of_change": 1.3923147987636113, "market_dynamics": 1.714439, "expectation": {"probability": 56.5201, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1717.280926, "high": 1876.20067, "low": 1688.817707, "close": 1873.828735, "volume": 3266000}, "trend_line": 1272.057475, "activity_lines": {"activity_5": 1669.810604, "activity_10": 1511.509104, "activity_20": 1386.129432, "activity_30": 1326.5984}, "trend_signal": 1, "fair_value": 1181.689183, "relative_strength": 20.847503, "rate_of_change": 1.579038369763191, "market_dynamics": 1.971694, "expectation": {"probability": 57.4991, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1845.365465, "high": 1930.755186, "low": 1762.347736, "close": 1814.530273, "volume": 2143000}, "trend_line": 1291.866809, "activity_lines": {"activity_5": 1750.171769, "activity_10": 1584.038563, "activity_20": 1435.210417, "activity_30": 1361.596645}, "trend_signal": 1, "fair_value": 1187.414929, "relative_strength": 20.002811, "rate_of_change": 1.5572672138890606, "market_dynamics": 1.95146, "expectation": {"probability": 55.7837, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1845.365459, "high": 1921.267307, "low": 1833.505627, "close": 1916.523438, "volume": 1187600}, "trend_line": 1314.327295, "activity_lines": {"activity_5": 1828.287484, "activity_10": 1665.400237, "activity_20": 1490.713693, "activity_30": 1401.897072}, "trend_signal": 1, "fair_value": 1194.045732, "relative_strength": 20.02384, "rate_of_change": 1.7386069402453348, "market_dynamics": 1.895458, "expectation": {"probability": 57.5564, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1897.547868, "high": 2028.152255, "low": 1833.505627, "close": 2008.973511, "volume": 1724600}, "trend_line": 1339.120833, "activity_lines": {"activity_5": 1906.384741, "activity_10": 1751.987351, "activity_20": 1551.149837, "activity_30": 1446.712957}, "trend_signal": 1, "fair_value": 1201.632982, "relative_strength": 27.339501, "rate_of_change": 1.886405166682618, "market_dynamics": 1.827837, "expectation": {"probability": 58.4459, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1999.38426, "high": 2037.741667, "low": 1920.27195, "close": 1985.000122, "volume": 1691600}, "trend_line": 1363.973055, "activity_lines": {"activity_5": 1947.55695, "activity_10": 1820.468077, "activity_20": 1605.067467, "activity_30": 1488.382589}, "trend_signal": 1, "fair_value": 1208.803446, "relative_strength": 30.074964, "rate_of_change": 1.8558610535782758, "market_dynamics": 1.730301, "expectation": {"probability": 56.8959, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2013.768197, "high": 2080.893799, "low": 1977.808158, "close": 2080.893799, "volume": 1073600}, "trend_line": 1390.680452, "activity_lines": {"activity_5": 2001.264478, "activity_10": 1892.649672, "activity_20": 1664.346796, "activity_30": 1534.63554}, "trend_signal": 1, "fair_value": 1216.537137, "relative_strength": 34.146052, "rate_of_change": 1.9580589881960777, "market_dynamics": 1.618791, "expectation": {"probability": 57.6765, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2059.31781, "high": 2092.880615, "low": 1898.69575, "close": 1927.463867, "volume": 1485000}, "trend_line": 1413.068925, "activity_lines": {"activity_5": 1990.024357, "activity_10": 1921.767556, "activity_20": 1704.813189, "activity_30": 1569.266728}, "trend_signal": 1, "fair_value": 1223.501792, "relative_strength": 32.146268, "rate_of_change": 1.6098934135301972, "market_dynamics": 1.392448, "expectation": {"probability": 56.8743, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1961.02676, "high": 1994.589565, "low": 1874.722302, "close": 1937.053223, "volume": 1289800}, "trend_line": 1436.270821, "activity_lines": {"activity_5": 1974.451782, "activity_10": 1940.69112, "activity_20": 1742.731948, "activity_30": 1603.072167}, "trend_signal": 1, "fair_value": 1230.410663, "relative_strength": 29.583407, "rate_of_change": 1.6419507633005255, "market_dynamics": 1.102177, "expectation": {"probability": 57.4674, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1956.232214, "high": 2028.152255, "low": 1917.874719, "close": 2023.357666, "volume": 650400}, "trend_line": 1465.180042, "activity_lines": {"activity_5": 1986.278703, "activity_10": 1966.523546, "activity_20": 1785.160298, "activity_30": 1640.948737}, "trend_signal": 1, "fair_value": 1237.718333, "relative_strength": 33.96535, "rate_of_change": 2.012797348335178, "market_dynamics": 0.846832, "expectation": {"probability": 57.4516, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2028.152264, "high": 2049.728352, "low": 1961.026678, "close": 1994.5896, "volume": 574600}, "trend_line": 1492.90894, "activity_lines": {"activity_5": 1987.557324, "activity_10": 1978.972816, "activity_20": 1821.051014, "activity_30": 1675.104193}, "trend_signal": 1, "fair_value": 1244.555605, "relative_strength": 31.453859, "rate_of_change": 1.8925249597414373, "market_dynamics": 0.59844, "expectation": {"probability": 56.1479, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1982.602775, "high": 2080.893842, "low": 1850.749057, "close": 2056.92041, "volume": 1971400}, "trend_line": 1524.296822, "activity_lines": {"activity_5": 2008.973584, "activity_10": 1997.281723, "activity_20": 1859.221688, "activity_30": 1711.492029}, "trend_signal": 1, "fair_value": 1251.620841, "relative_strength": 32.734678, "rate_of_change": 2.1024646017593, "market_dynamics": 0.59633, "expectation": {"probability": 56.3616, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2071.304634, "high": 2160.005948, "low": 1989.794704, "close": 2107.264404, "volume": 1524200}, "trend_line": 1557.094023, "activity_lines": {"activity_5": 2048.769401, "activity_10": 2021.415143, "activity_20": 1898.477877, "activity_30": 1749.102841}, "trend_signal": 1, "fair_value": 1258.85436, "relative_strength": 35.377988, "rate_of_change": 2.1516282476379844, "market_dynamics": 0.573551, "expectation": {"probability": 56.2803, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2116.854087, "high": 2210.35036, "low": 2080.893992, "close": 2191.171631, "volume": 1420600}, "trend_line": 1593.352275, "activity_lines": {"activity_5": 2104.547591, "activity_10": 2055.481985, "activity_20": 1941.787641, "activity_30": 1790.011074}, "trend_signal": 1, "fair_value": 1266.273981, "relative_strength": 40.177162, "rate_of_change": 2.3285846239485473, "market_dynamics": 0.5383, "expectation": {"probability": 56.4666, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2200.760995, "high": 2267.886559, "low": 2119.251196, "close": 2219.939697, "volume": 1064200}, "trend_line": 1630.03182, "activity_lines": {"activity_5": 2152.973909, "activity_10": 2089.78578, "activity_20": 1983.495554, "activity_30": 1830.436069}, "trend_signal": 1, "fair_value": 1274.035305, "relative_strength": 39.977907, "rate_of_change": 2.3020361269449947, "market_dynamics": 0.502176, "expectation": {"probability": 57.5149, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2251.105199, "high": 2358.985722, "low": 2219.939932, "close": 2356.588379, "volume": 1400200}, "trend_line": 1668.81532, "activity_lines": {"activity_5": 2233.84432, "activity_10": 2145.099041, "activity_20": 2033.612468, "activity_30": 1877.310686}, "trend_signal": 1, "fair_value": 1282.795559, "relative_strength": 46.366497, "rate_of_change": 2.3793093805984724, "market_dynamics": 0.481077, "expectation": {"probability": 58.5592, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2358.985775, "high": 2454.879482, "low": 2318.230939, "close": 2354.190918, "volume": 1742600}, "trend_line": 1707.329154, "activity_lines": {"activity_5": 2289.782324, "activity_10": 2193.22025, "activity_20": 2078.134494, "activity_30": 1921.528466}, "trend_signal": 1, "fair_value": 1291.486106, "relative_strength": 45.412411, "rate_of_change": 2.307854772090664, "market_dynamics": 0.581429, "expectation": {"probability": 57.271, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2368.575117, "high": 2402.138011, "low": 2251.105299, "close": 2356.588379, "volume": 1346000}, "trend_line": 1745.859648, "activity_lines": {"activity_5": 2326.701449, "activity_10": 2236.808323, "activity_20": 2117.611031, "activity_30": 1963.416158}, "trend_signal": 1, "fair_value": 1300.006129, "relative_strength": 40.45715, "rate_of_change": 2.2567701084310126, "market_dynamics": 0.60663, "expectation": {"probability": 57.4081, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2363.780342, "high": 2421.316668, "low": 2320.628165, "close": 2361.383057, "volume": 1170400}, "trend_line": 1785.973132, "activity_lines": {"activity_5": 2348.597201, "activity_10": 2273.465891, "activity_20": 2152.374176, "activity_30": 2003.127346}, "trend_signal": 1, "fair_value": 1308.48825, "relative_strength": 34.956089, "rate_of_change": 2.297635096037226, "market_dynamics": 0.641845, "expectation": {"probability": 57.5149, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2361.383163, "high": 2392.548536, "low": 2301.449581, "close": 2358.985596, "volume": 967600}, "trend_line": 1823.745455, "activity_lines": {"activity_5": 2358.346371, "activity_10": 2301.97247, "activity_20": 2182.588103, "activity_30": 2040.095892}, "trend_signal": 1, "fair_value": 1316.963581, "relative_strength": 32.725624, "rate_of_change": 2.1149435186463887, "market_dynamics": 0.579368, "expectation": {"probability": 57.4659, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2361.382981, "high": 2375.76704, "low": 2224.734481, "close": 2301.449463, "volume": 786400}, "trend_line": 1859.568282, "activity_lines": {"activity_5": 2339.647103, "activity_10": 2313.915607, "activity_20": 2203.588965, "activity_30": 2070.915505}, "trend_signal": 1, "fair_value": 1325.253124, "relative_strength": 31.956695, "rate_of_change": 1.9642448951298395, "market_dynamics": 0.316272, "expectation": {"probability": 57.3828, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2301.449533, "high": 2313.436069, "low": 2071.304678, "close": 2076.099365, "volume": 1050200}, "trend_line": 1886.171643, "activity_lines": {"activity_5": 2249.507064, "activity_10": 2279.306729, "activity_20": 2200.233208, "activity_30": 2084.885253}, "trend_signal": 1, "fair_value": 1332.040915, "relative_strength": 25.585994, "rate_of_change": 1.4306202820037104, "market_dynamics": -0.076257, "expectation": {"probability": 59.7538, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2119.251288, "high": 2179.184865, "low": 1848.351563, "close": 1848.351563, "volume": 1469000}, "trend_line": 1905.104346, "activity_lines": {"activity_5": 2101.990528, "activity_10": 2202.940452, "activity_20": 2174.223992, "activity_30": 2082.445247}, "trend_signal": 1, "fair_value": 1337.205773, "relative_strength": 16.521809, "rate_of_change": 1.0037635265201672, "market_dynamics": -0.437038, "expectation": {"probability": 57.5664, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1747.663212, "high": 1819.583421, "low": 1534.299665, "close": 1764.44458, "volume": 2720600}, "trend_line": 1921.271769, "activity_lines": {"activity_5": 1960.387451, "activity_10": 2116.025866, "activity_20": 2140.06258, "activity_30": 2073.370424}, "trend_signal": 1, "fair_value": 1342.187392, "relative_strength": 13.501221, "rate_of_change": 0.8486371381150517, "market_dynamics": -0.763861, "expectation": {"probability": 57.4558, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1798.007465, "high": 2114.45669, "low": 1798.007465, "close": 2032.947021, "volume": 2387000}, "trend_line": 1947.274801, "activity_lines": {"activity_5": 1948.081087, "activity_10": 2085.688579, "activity_20": 2132.197014, "activity_30": 2080.575279}, "trend_signal": 1, "fair_value": 1349.239085, "relative_strength": 19.579466, "rate_of_change": 1.3534281000513717, "market_dynamics": -0.901159, "expectation": {"probability": 56.8262, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2025.755006, "high": 2140.82742, "low": 1965.821339, "close": 1980.205444, "volume": 1273400}, "trend_line": 1972.294613, "activity_lines": {"activity_5": 1939.930102, "activity_10": 2049.161781, "activity_20": 2119.194281, "activity_30": 2082.699836}, "trend_signal": 0, "fair_value": 1355.829718, "relative_strength": 14.951748, "rate_of_change": 1.2848629267503167, "market_dynamics": -0.936858, "expectation": {"probability": 57.0773, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1965.821437, "high": 1989.794869, "low": 1850.748933, "close": 1910.682617, "volume": 1315800}, "trend_line": 1994.42773, "activity_lines": {"activity_5": 1930.02111, "activity_10": 2006.837795, "activity_20": 2099.593159, "activity_30": 2078.724869}, "trend_signal": 0, "fair_value": 1361.571447, "relative_strength": 9.597257, "rate_of_change": 1.1222013615062327, "market_dynamics": -0.961389, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1941.84804, "high": 1961.026786, "low": 1805.199324, "close": 1814.788696, "volume": 1066200}, "trend_line": 2012.557931, "activity_lines": {"activity_5": 1899.17526, "activity_10": 1955.142338, "activity_20": 2071.669811, "activity_30": 2067.135254}, "trend_signal": 0, "fair_value": 1366.689891, "relative_strength": 9.994776, "rate_of_change": 0.9090427658664744, "market_dynamics": -1.050478, "expectation": {"probability": 57.395, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1745.265912, "high": 1812.391404, "low": 1728.484509, "close": 1766.841919, "volume": 953200}, "trend_line": 2022.986121, "activity_lines": {"activity_5": 1854.584676, "activity_10": 1904.580189, "activity_20": 2039.716653, "activity_30": 2051.282608}, "trend_signal": 0, "fair_value": 1371.555323, "relative_strength": 6.075545, "rate_of_change": 0.5181560162503396, "market_dynamics": -1.210349, "expectation": {"probability": 56.898, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1783.623418, "high": 1891.503819, "low": 1740.471238, "close": 1872.325073, "volume": 853000}, "trend_line": 2032.898132, "activity_lines": {"activity_5": 1844.99532, "activity_10": 1884.006634, "activity_20": 2018.620039, "activity_30": 2041.56254}, "trend_signal": 0, "fair_value": 1377.04259, "relative_strength": 8.506667, "rate_of_change": 0.4899693031556948, "market_dynamics": -1.239918, "expectation": {"probability": 53.4357, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1891.503797, "high": 1992.430987, "low": 1869.927812, "close": 1977.887695, "volume": 1068800}, "trend_line": 2042.375671, "activity_lines": {"activity_5": 1881.301636, "activity_10": 1891.474656, "activity_20": 2008.29621, "activity_30": 2038.01348}, "trend_signal": 0, "fair_value": 1383.407153, "relative_strength": 8.078152, "rate_of_change": 0.46620825956860973, "market_dynamics": -1.209057, "expectation": {"probability": 54.1842, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1876.084745, "high": 1929.410074, "low": 1846.998061, "close": 1900.323486, "volume": 925000}, "trend_line": 2043.25883, "activity_lines": {"activity_5": 1891.907731, "activity_10": 1890.723036, "activity_20": 1990.664848, "activity_30": 2028.848823}, "trend_signal": 0, "fair_value": 1389.080804, "relative_strength": 6.518776, "rate_of_change": 0.04324175089529735, "market_dynamics": -1.170495, "expectation": {"probability": 56.9256, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1943.953415, "high": 2019.09367, "low": 1934.257886, "close": 1965.768311, "volume": 804400}, "trend_line": 2048.300098, "activity_lines": {"activity_5": 1925.019377, "activity_10": 1905.066399, "activity_20": 1980.012025, "activity_30": 2023.849434}, "trend_signal": 0, "fair_value": 1394.636225, "relative_strength": 6.880268, "rate_of_change": 0.24672684272702608, "market_dynamics": -1.06246, "expectation": {"probability": 53.6161, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1987.583252, "high": 1999.702662, "low": 1893.05184, "close": 1900.323486, "volume": 817800}, "trend_line": 2047.760099, "activity_lines": {"activity_5": 1926.250773, "activity_10": 1905.375854, "activity_20": 1963.800153, "activity_30": 2014.302556}, "trend_signal": 0, "fair_value": 1399.942704, "relative_strength": 4.410895, "rate_of_change": -0.026363275602405395, "market_dynamics": -0.983092, "expectation": {"probability": 56.858, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1902.747451, "high": 1917.290743, "low": 1805.792078, "close": 1834.878662, "volume": 687400}, "trend_line": 2041.956938, "activity_lines": {"activity_5": 1896.768457, "activity_10": 1891.315725, "activity_20": 1942.740431, "activity_30": 2000.56827}, "trend_signal": 0, "fair_value": 1404.763169, "relative_strength": 3.138412, "rate_of_change": -0.28339066684783787, "market_dynamics": -0.979417, "expectation": {"probability": 56.0146, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1839.726486, "high": 1907.595184, "low": 1815.487671, "close": 1815.487671, "volume": 1545400}, "trend_line": 2036.306523, "activity_lines": {"activity_5": 1863.318905, "activity_10": 1877.331203, "activity_20": 1921.667573, "activity_30": 1985.95735}, "trend_signal": 0, "fair_value": 1409.149983, "relative_strength": 1.127734, "rate_of_change": -0.2767156787123229, "market_dynamics": -0.811022, "expectation": {"probability": 55.0684, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1815.487662, "high": 1917.29066, "low": 1815.487662, "close": 1851.845825, "volume": 836000}, "trend_line": 2028.67159, "activity_lines": {"activity_5": 1852.815405, "activity_10": 1872.952124, "activity_20": 1906.634066, "activity_30": 1974.056659}, "trend_signal": 0, "fair_value": 1414.206422, "relative_strength": -1.129018, "rate_of_change": -0.37494026138814496, "market_dynamics": -0.699904, "expectation": {"probability": 54.5374, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1851.845854, "high": 2142.711851, "low": 1832.454798, "close": 2036.061035, "volume": 2990000}, "trend_line": 2032.291496, "activity_lines": {"activity_5": 1906.94882, "activity_10": 1903.136479, "activity_20": 1911.536984, "activity_30": 1974.533398}, "trend_signal": 0, "fair_value": 1420.235567, "relative_strength": 10.350237, "rate_of_change": 0.17843726001999802, "market_dynamics": -0.267849, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2033.637048, "high": 2147.559621, "low": 2019.093756, "close": 2055.451904, "volume": 1444200}, "trend_line": 2036.238118, "activity_lines": {"activity_5": 1962.859676, "activity_10": 1932.823313, "activity_20": 1919.812972, "activity_30": 1976.027618}, "trend_signal": 0, "fair_value": 1426.883394, "relative_strength": 11.634919, "rate_of_change": 0.19419566571861174, "market_dynamics": 0.10379, "expectation": {"probability": 53.1158, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2060.299857, "high": 2060.299857, "low": 1963.344471, "close": 1997.278809, "volume": 886400}, "trend_line": 2035.368823, "activity_lines": {"activity_5": 1989.037606, "activity_10": 1946.685767, "activity_20": 1924.00548, "activity_30": 1973.514114}, "trend_signal": 0, "fair_value": 1433.068691, "relative_strength": 7.984334, "rate_of_change": -0.04269122517231875, "market_dynamics": 0.264705, "expectation": {"probability": 53.7806, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1985.159376, "high": 2120.896831, "low": 1975.463848, "close": 2082.114502, "volume": 1164000}, "trend_line": 2038.28632, "activity_lines": {"activity_5": 2032.667424, "activity_10": 1973.701005, "activity_20": 1937.999992, "activity_30": 1976.529964}, "trend_signal": 0, "fair_value": 1439.945255, "relative_strength": 9.271622, "rate_of_change": 0.1433399670384905, "market_dynamics": 0.525364, "expectation": {"probability": 53.1022, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2082.114638, "high": 2356.013397, "low": 2074.842992, "close": 2297.840332, "volume": 2492600}, "trend_line": 2046.316984, "activity_lines": {"activity_5": 2130.430729, "activity_10": 2038.04409, "activity_20": 1973.584273, "activity_30": 1993.275384}, "trend_signal": 0, "fair_value": 1448.172874, "relative_strength": 18.451236, "rate_of_change": 0.3939909678636373, "market_dynamics": 0.68407, "expectation": {"probability": 53.3575, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2309.959687, "high": 2348.741638, "low": 2239.666995, "close": 2285.720703, "volume": 1548400}, "trend_line": 2052.265527, "activity_lines": {"activity_5": 2194.421191, "activity_10": 2092.956026, "activity_20": 2006.958394, "activity_30": 2008.720785}, "trend_signal": 0, "fair_value": 1456.230288, "relative_strength": 19.137258, "rate_of_change": 0.2906950900818977, "market_dynamics": 0.865475, "expectation": {"probability": 54.2199, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2285.720816, "high": 2351.165527, "low": 2268.753451, "close": 2351.165527, "volume": 1151000}, "trend_line": 2057.598657, "activity_lines": {"activity_5": 2263.582617, "activity_10": 2153.949705, "activity_20": 2044.482645, "activity_30": 2028.004656}, "trend_signal": 0, "fair_value": 1464.817081, "relative_strength": 16.829236, "rate_of_change": 0.2598654964397296, "market_dynamics": 1.097083, "expectation": {"probability": 53.5303, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2356.013537, "high": 2385.100124, "low": 2319.655304, "close": 2372.980713, "volume": 376400}, "trend_line": 2062.700024, "activity_lines": {"activity_5": 2320.30153, "activity_10": 2210.712653, "activity_20": 2081.290624, "activity_30": 2048.351886}, "trend_signal": 0, "fair_value": 1473.647795, "relative_strength": 18.09584, "rate_of_change": 0.247928184762623, "market_dynamics": 1.163868, "expectation": {"probability": 54.2519, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2372.980633, "high": 2421.458468, "low": 2266.329944, "close": 2300.263916, "volume": 1268000}, "trend_line": 2060.822542, "activity_lines": {"activity_5": 2327.734717, "activity_10": 2244.470692, "activity_20": 2109.553985, "activity_30": 2063.678589}, "trend_signal": 1, "fair_value": 1482.223429, "relative_strength": 15.531014, "rate_of_change": -0.09102060300360608, "market_dynamics": 1.050502, "expectation": {"probability": 54.7509, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2300.264049, "high": 2331.774516, "low": 2196.037141, "close": 2227.547607, "volume": 1009400}, "trend_line": 2056.601099, "activity_lines": {"activity_5": 2296.38584, "activity_10": 2256.19347, "activity_20": 2129.367896, "activity_30": 2074.435044}, "trend_signal": 1, "fair_value": 1490.402318, "relative_strength": 13.040669, "rate_of_change": -0.2048426254064096, "market_dynamics": 0.88267, "expectation": {"probability": 54.0292, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2256.634099, "high": 2496.598439, "low": 2246.938571, "close": 2448.121094, "volume": 1543000}, "trend_line": 2059.652189, "activity_lines": {"activity_5": 2343.24764, "activity_10": 2301.189577, "activity_20": 2168.679925, "activity_30": 2099.694399}, "trend_signal": 1, "fair_value": 1499.986467, "relative_strength": 18.431865, "rate_of_change": 0.1483559452284398, "market_dynamics": 0.931706, "expectation": {"probability": 54.7781, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2448.120693, "high": 2642.03138, "low": 2448.120693, "close": 2588.705811, "volume": 1251200}, "trend_line": 2067.229614, "activity_lines": {"activity_5": 2426.14432, "activity_10": 2364.254541, "activity_20": 2218.365105, "activity_30": 2133.826891}, "trend_signal": 1, "fair_value": 1510.200034, "relative_strength": 24.934637, "rate_of_change": 0.3678982811014772, "market_dynamics": 1.086321, "expectation": {"probability": 54.994, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2540.228464, "high": 2598.401548, "low": 2482.055048, "close": 2520.837158, "volume": 1025200}, "trend_line": 2072.624666, "activity_lines": {"activity_5": 2470.582096, "activity_10": 2405.284224, "activity_20": 2257.672967, "activity_30": 2163.091893}, "trend_signal": 1, "fair_value": 1519.712563, "relative_strength": 22.745748, "rate_of_change": 0.26097981392406205, "market_dynamics": 1.185582, "expectation": {"probability": 54.41, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2545.075977, "high": 2632.335684, "low": 2385.099754, "close": 2588.705811, "volume": 1934000}, "trend_line": 2082.199878, "activity_lines": {"activity_5": 2527.785661, "activity_10": 2449.134419, "activity_20": 2300.356358, "activity_30": 2196.387451}, "trend_signal": 1, "fair_value": 1529.558959, "relative_strength": 23.611015, "rate_of_change": 0.4619848522057364, "market_dynamics": 1.481021, "expectation": {"probability": 54.4314, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2549.924072, "high": 2564.467365, "low": 2292.992353, "close": 2307.535645, "volume": 1347200}, "trend_line": 2089.914421, "activity_lines": {"activity_5": 2472.036377, "activity_10": 2432.652015, "activity_20": 2313.352979, "activity_30": 2210.925243}, "trend_signal": 1, "fair_value": 1537.52203, "relative_strength": 10.479924, "rate_of_change": 0.37049963749926074, "market_dynamics": 1.197523, "expectation": {"probability": 53.8645, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2254.210291, "high": 2305.111813, "low": 2225.123706, "close": 2234.819336, "volume": 961200}, "trend_line": 2102.79668, "activity_lines": {"activity_5": 2386.715788, "activity_10": 2402.772186, "activity_20": 2317.485132, "activity_30": 2220.273947}, "trend_signal": 1, "fair_value": 1545.397707, "relative_strength": 10.965961, "rate_of_change": 0.6164012684230373, "market_dynamics": 0.736075, "expectation": {"probability": 53.929, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2237.242969, "high": 2256.634024, "low": 2130.592153, "close": 2147.559326, "volume": 1121800}, "trend_line": 2115.567171, "activity_lines": {"activity_5": 2286.528646, "activity_10": 2357.952379, "activity_20": 2312.025613, "activity_30": 2223.161859}, "trend_signal": 1, "fair_value": 1553.08698, "relative_strength": 6.991095, "rate_of_change": 0.607309832731913, "market_dynamics": 0.225667, "expectation": {"probability": 53.0111, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2196.037155, "high": 2203.308801, "low": 1960.920619, "close": 2096.657959, "volume": 1855200}, "trend_line": 2117.690869, "activity_lines": {"activity_5": 2198.784147, "activity_10": 2307.57971, "activity_20": 2300.541031, "activity_30": 2221.94191}, "trend_signal": 1, "fair_value": 1560.189762, "relative_strength": 3.631904, "rate_of_change": 0.1003843332942264, "market_dynamics": -0.345014, "expectation": {"probability": 53.8063, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2103.929605, "high": 2137.863928, "low": 2077.266878, "close": 2108.777344, "volume": 777000}, "trend_line": 2121.976599, "activity_lines": {"activity_5": 2143.358057, "activity_10": 2264.434615, "activity_20": 2288.964109, "activity_30": 2221.366844}, "trend_signal": 1, "fair_value": 1567.072447, "relative_strength": 2.177399, "rate_of_change": 0.2023775076304613, "market_dynamics": -0.676145, "expectation": {"probability": 53.6293, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2113.625188, "high": 2152.407278, "low": 2059.831562, "close": 2081.92749, "volume": 1158600}, "trend_line": 2127.684762, "activity_lines": {"activity_5": 2110.977246, "activity_10": 2219.889302, "activity_20": 2273.433439, "activity_30": 2218.783031}, "trend_signal": 0, "fair_value": 1573.954908, "relative_strength": 2.162657, "rate_of_change": 0.26900216537212557, "market_dynamics": -0.814036, "expectation": {"probability": 55.2931, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2047.555838, "high": 2096.657896, "low": 1728.392495, "close": 1784.859863, "volume": 1485400}, "trend_line": 2126.687134, "activity_lines": {"activity_5": 1994.614437, "activity_10": 2123.979332, "activity_20": 2228.514988, "activity_30": 2196.665295}, "trend_signal": 0, "fair_value": 1579.128946, "relative_strength": -3.820602, "rate_of_change": -0.04688796093375777, "market_dynamics": -0.892277, "expectation": {"probability": 55.8031, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1573.721057, "high": 1846.237363, "low": 1573.721057, "close": 1730.847656, "volume": 2137400}, "trend_line": 2125.487325, "activity_lines": {"activity_5": 1890.244857, "activity_10": 2030.308256, "activity_20": 2179.648713, "activity_30": 2171.127264}, "trend_signal": 0, "fair_value": 1584.158454, "relative_strength": -6.152994, "rate_of_change": -0.056416808134022965, "market_dynamics": -0.956215, "expectation": {"probability": 55.544, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1748.033327, "high": 1762.763945, "low": 1694.020968, "close": 1755.398682, "volume": 842800}, "trend_line": 2121.589779, "activity_lines": {"activity_5": 1821.83973, "activity_10": 1956.698424, "activity_20": 2134.666366, "activity_30": 2147.250578}, "trend_signal": 0, "fair_value": 1589.064711, "relative_strength": -7.912001, "rate_of_change": -0.18337187684712009, "market_dynamics": -0.998311, "expectation": {"probability": 54.3133, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1752.943559, "high": 1873.243559, "low": 1723.482345, "close": 1843.782349, "volume": 1030400}, "trend_line": 2117.1196, "activity_lines": {"activity_5": 1805.646444, "activity_10": 1913.075413, "activity_20": 2099.25332, "activity_30": 2129.327518}, "trend_signal": 0, "fair_value": 1594.365061, "relative_strength": -5.936824, "rate_of_change": -0.21069949734141874, "market_dynamics": -1.041106, "expectation": {"probability": 54.3133, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1846.237427, "high": 1902.704763, "low": 1829.051655, "close": 1885.519043, "volume": 577600}, "trend_line": 2116.626119, "activity_lines": {"activity_5": 1821.031722, "activity_10": 1890.584954, "activity_20": 2068.950113, "activity_30": 2114.385546}, "trend_signal": 0, "fair_value": 1599.900798, "relative_strength": -6.689331, "rate_of_change": -0.02330907521710036, "market_dynamics": -1.089334, "expectation": {"probability": 54.4231, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1885.519123, "high": 1910.070095, "low": 1829.051797, "close": 1895.339478, "volume": 545400}, "trend_line": 2114.278491, "activity_lines": {"activity_5": 1852.784375, "activity_10": 1877.553059, "activity_20": 2041.545621, "activity_30": 2100.108989}, "trend_signal": 0, "fair_value": 1605.096082, "relative_strength": -7.83274, "rate_of_change": -0.11091368375956369, "market_dynamics": -1.17638, "expectation": {"probability": 54.445, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1912.525166, "high": 2167.855937, "low": 1912.525166, "close": 2067.196777, "volume": 1958800}, "trend_line": 2119.840934, "activity_lines": {"activity_5": 1934.457487, "activity_10": 1901.940305, "activity_20": 2032.367448, "activity_30": 2097.071459}, "trend_signal": 0, "fair_value": 1611.053924, "relative_strength": -0.202644, "rate_of_change": 0.2630894190939297, "market_dynamics": -0.896664, "expectation": {"probability": 54.7926, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2052.466189, "high": 2067.196808, "low": 1976.35791, "close": 1991.088623, "volume": 864600}, "trend_line": 2125.047933, "activity_lines": {"activity_5": 1968.337939, "activity_10": 1913.950843, "activity_20": 2017.293112, "activity_30": 2088.764858}, "trend_signal": 0, "fair_value": 1615.965558, "relative_strength": -2.309925, "rate_of_change": 0.24563159039365906, "market_dynamics": -0.837134, "expectation": {"probability": 55.8371, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2013.184453, "high": 2037.735523, "low": 1968.992624, "close": 2008.274292, "volume": 902000}, "trend_line": 2131.474154, "activity_lines": {"activity_5": 1992.234285, "activity_10": 1931.005491, "activity_20": 2005.67404, "activity_30": 2081.231075}, "trend_signal": 0, "fair_value": 1620.873353, "relative_strength": -3.418459, "rate_of_change": 0.3024035787714238, "market_dynamics": -0.636139, "expectation": {"probability": 54.6549, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1981.268047, "high": 1983.72315, "low": 1892.884469, "close": 1910.07019, "volume": 716800}, "trend_line": 2133.414966, "activity_lines": {"activity_5": 1972.429801, "activity_10": 1932.032175, "activity_20": 1986.092623, "activity_30": 2066.946948}, "trend_signal": 0, "fair_value": 1624.800849, "relative_strength": -7.376903, "rate_of_change": 0.09105491597717133, "market_dynamics": -0.47188, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1944.441589, "high": 2089.292659, "low": 1932.166074, "close": 1993.543579, "volume": 1637200}, "trend_line": 2131.997717, "activity_lines": {"activity_5": 1978.813037, "activity_10": 1951.360518, "activity_20": 1975.97285, "activity_30": 2057.922988}, "trend_signal": 0, "fair_value": 1629.716528, "relative_strength": -3.292761, "rate_of_change": -0.06643100487182149, "market_dynamics": -0.337003, "expectation": {"probability": 54.4224, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2045.100633, "high": 2099.112894, "low": 2018.094692, "close": 2069.651855, "volume": 1258000}, "trend_line": 2132.471049, "activity_lines": {"activity_5": 2004.018758, "activity_10": 1980.732479, "activity_20": 1975.266139, "activity_30": 2053.900674}, "trend_signal": 0, "fair_value": 1634.953458, "relative_strength": -0.83967, "rate_of_change": 0.022201337094585057, "market_dynamics": -0.00795, "expectation": {"probability": 54.9509, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2045.100974, "high": 2150.670316, "low": 1995.99891, "close": 2135.939697, "volume": 1218600}, "trend_line": 2137.093079, "activity_lines": {"activity_5": 2051.156754, "activity_10": 2015.996699, "activity_20": 1983.344241, "activity_30": 2054.124458}, "trend_signal": 0, "fair_value": 1640.255755, "relative_strength": -1.897906, "rate_of_change": 0.216745263771222, "market_dynamics": 0.228939, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2158.035695, "high": 2192.407139, "low": 2074.562057, "close": 2094.202881, "volume": 1050000}, "trend_line": 2137.496025, "activity_lines": {"activity_5": 2074.72574, "activity_10": 2036.75348, "activity_20": 1989.280254, "activity_30": 2051.357348}, "trend_signal": 0, "fair_value": 1645.313893, "relative_strength": -2.817346, "rate_of_change": 0.018854864299511474, "market_dynamics": 0.469054, "expectation": {"probability": 56.7509, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2064.7418, "high": 2089.29268, "low": 2015.639596, "close": 2045.10083, "volume": 1040800}, "trend_line": 2129.071375, "activity_lines": {"activity_5": 2076.198804, "activity_10": 2044.029514, "activity_20": 1992.894656, "activity_30": 2045.396368}, "trend_signal": 0, "fair_value": 1650.399289, "relative_strength": -4.327579, "rate_of_change": -0.3941364054700373, "market_dynamics": 0.518926, "expectation": {"probability": 55.8492, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2032.825241, "high": 2101.568094, "low": 2030.370138, "close": 2079.472168, "volume": 734200}, "trend_line": 2122.196423, "activity_lines": {"activity_5": 2080.126937, "activity_10": 2054.653396, "activity_20": 2001.032209, "activity_30": 2042.196419}, "trend_signal": 0, "fair_value": 1655.187606, "relative_strength": -3.148986, "rate_of_change": -0.32290847928947997, "market_dynamics": 0.519654, "expectation": {"probability": 53.8396, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2062.286554, "high": 2162.945735, "low": 2032.825317, "close": 2096.657959, "volume": 809400}, "trend_line": 2113.712838, "activity_lines": {"activity_5": 2084.055094, "activity_10": 2065.054099, "activity_20": 2011.546252, "activity_30": 2040.548776}, "trend_signal": 0, "fair_value": 1660.091935, "relative_strength": -6.052687, "rate_of_change": -0.39975493823551456, "market_dynamics": 0.50052, "expectation": {"probability": 54.3433, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2104.023268, "high": 2121.208989, "low": 2057.376316, "close": 2099.113037, "volume": 689400}, "trend_line": 2104.583915, "activity_lines": {"activity_5": 2087.001204, "activity_10": 2075.365523, "activity_20": 2022.5365, "activity_30": 2039.606854}, "trend_signal": 0, "fair_value": 1665.038311, "relative_strength": -4.42814, "rate_of_change": -0.4318904080006235, "market_dynamics": 0.486421, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2000.908803, "high": 2148.215067, "low": 1998.453701, "close": 2128.574219, "volume": 846000}, "trend_line": 2098.860925, "activity_lines": {"activity_5": 2102.222819, "activity_10": 2089.069445, "activity_20": 2036.320884, "activity_30": 2041.154615}, "trend_signal": 0, "fair_value": 1670.378166, "relative_strength": -5.470129, "rate_of_change": -0.2719297605199177, "market_dynamics": 0.487749, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2406.000828, "high": 2779.176674, "low": 2334.802844, "close": 2749.715332, "volume": 4543000}, "trend_line": 2116.266516, "activity_lines": {"activity_5": 2322.200049, "activity_10": 2213.520843, "activity_20": 2109.167293, "activity_30": 2083.145222}, "trend_signal": 0, "fair_value": 1679.907243, "relative_strength": 17.31116, "rate_of_change": 0.8292874860205511, "market_dynamics": 0.819251, "expectation": {"probability": 52.6555, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2749.715359, "high": 2946.123685, "low": 2734.984741, "close": 2931.393066, "volume": 2537200}, "trend_line": 2132.375582, "activity_lines": {"activity_5": 2555.762223, "activity_10": 2355.738281, "activity_20": 2196.136402, "activity_30": 2135.734032}, "trend_signal": 1, "fair_value": 1690.270596, "relative_strength": 26.475933, "rate_of_change": 0.7612021396269156, "market_dynamics": 1.178986, "expectation": {"probability": 52.8812, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2970.674541, "high": 3260.376573, "low": 2955.943984, "close": 3176.903076, "volume": 2693200}, "trend_line": 2151.982157, "activity_lines": {"activity_5": 2814.366341, "activity_10": 2525.542094, "activity_20": 2301.027734, "activity_30": 2203.122902}, "trend_signal": 1, "fair_value": 1702.380201, "relative_strength": 35.599431, "rate_of_change": 0.9194709958932457, "market_dynamics": 1.588123, "expectation": {"probability": 54.0133, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3142.531824, "high": 3353.670559, "low": 3127.801206, "close": 3338.939941, "volume": 1767600}, "trend_line": 2179.25225, "activity_lines": {"activity_5": 3054.966406, "activity_10": 2704.675315, "activity_20": 2414.465171, "activity_30": 2279.700824}, "trend_signal": 1, "fair_value": 1715.39696, "relative_strength": 40.157188, "rate_of_change": 1.2672081369864299, "market_dynamics": 1.908628, "expectation": {"probability": 54.0133, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3378.221581, "high": 3407.683066, "low": 3275.107462, "close": 3309.47876, "volume": 1453400}, "trend_line": 2203.278015, "activity_lines": {"activity_5": 3203.09095, "activity_10": 2856.579226, "activity_20": 2517.556108, "activity_30": 2352.618663}, "trend_signal": 1, "fair_value": 1728.061166, "relative_strength": 32.314524, "rate_of_change": 1.1024774667549322, "market_dynamics": 1.89438, "expectation": {"probability": 53.6574, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3304.568708, "high": 3324.209533, "low": 3127.801068, "close": 3171.99292, "volume": 1277200}, "trend_line": 2232.093258, "activity_lines": {"activity_5": 3226.659912, "activity_10": 2961.389786, "activity_20": 2600.573649, "activity_30": 2415.116399}, "trend_signal": 1, "fair_value": 1739.846975, "relative_strength": 25.140724, "rate_of_change": 1.307835089526821, "market_dynamics": 1.789779, "expectation": {"probability": 53.4303, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3196.543949, "high": 3245.646251, "low": 3108.160582, "close": 3196.544189, "volume": 924800}, "trend_line": 2264.150753, "activity_lines": {"activity_5": 3230.260791, "activity_10": 3050.175266, "activity_20": 2679.80334, "activity_30": 2477.33904}, "trend_signal": 1, "fair_value": 1751.410595, "relative_strength": 24.364759, "rate_of_change": 1.4362076891323157, "market_dynamics": 1.603482, "expectation": {"probability": 52.9515, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3171.764749, "high": 3325.397233, "low": 3097.426471, "close": 3290.706055, "volume": 1423800}, "trend_line": 2302.255644, "activity_lines": {"activity_5": 3247.572217, "activity_10": 3135.770685, "activity_20": 2761.804615, "activity_30": 2543.568414}, "trend_signal": 1, "fair_value": 1763.296534, "relative_strength": 25.898433, "rate_of_change": 1.682966160690094, "market_dynamics": 1.460185, "expectation": {"probability": 52.9515, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3394.779353, "high": 3424.514808, "low": 3280.79423, "close": 3389.823486, "volume": 1267200}, "trend_line": 2345.361161, "activity_lines": {"activity_5": 3290.335921, "activity_10": 3217.67749, "activity_20": 2847.41941, "activity_30": 2613.734081}, "trend_signal": 1, "fair_value": 1775.625383, "relative_strength": 22.574699, "rate_of_change": 1.8723167043737725, "market_dynamics": 1.328029, "expectation": {"probability": 52.9515, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3310.529397, "high": 3379.911808, "low": 3226.279397, "close": 3300.617676, "volume": 984600}, "trend_line": 2385.089172, "activity_lines": {"activity_5": 3299.972119, "activity_10": 3259.897594, "activity_20": 2917.877772, "activity_30": 2675.363534}, "trend_signal": 1, "fair_value": 1786.997487, "relative_strength": 19.793953, "rate_of_change": 1.693897369011653, "market_dynamics": 1.160741, "expectation": {"probability": 52.4538, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3350.176542, "high": 3568.235395, "low": 3305.5736, "close": 3498.853027, "volume": 1324200}, "trend_line": 2432.320024, "activity_lines": {"activity_5": 3376.277506, "activity_10": 3316.850608, "activity_20": 3001.061675, "activity_30": 2747.219267}, "trend_signal": 1, "fair_value": 1800.010439, "relative_strength": 21.652671, "rate_of_change": 1.980255185192721, "market_dynamics": 1.097328, "expectation": {"probability": 53.0549, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3568.235395, "high": 3602.926573, "low": 3389.823698, "close": 3523.632324, "volume": 1569200}, "trend_line": 2490.279106, "activity_lines": {"activity_5": 3439.051986, "activity_10": 3364.688263, "activity_20": 3079.039879, "activity_30": 2817.626512}, "trend_signal": 1, "fair_value": 1812.960167, "relative_strength": 14.503648, "rate_of_change": 2.382872378145576, "market_dynamics": 1.031668, "expectation": {"probability": 53.1718, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3583.102913, "high": 3682.220559, "low": 3399.735238, "close": 3503.808838, "volume": 1365000}, "trend_line": 2549.377812, "activity_lines": {"activity_5": 3473.41276, "activity_10": 3398.153662, "activity_20": 3147.843994, "activity_30": 2883.015527}, "trend_signal": 1, "fair_value": 1826.434216, "relative_strength": 17.814313, "rate_of_change": 2.373175996923785, "market_dynamics": 0.918132, "expectation": {"probability": 53.7455, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3558.323485, "high": 3657.441206, "low": 3449.294146, "close": 3578.147217, "volume": 2250400}, "trend_line": 2610.136096, "activity_lines": {"activity_5": 3518.346143, "activity_10": 3439.191388, "activity_20": 3216.898636, "activity_30": 2949.387746}, "trend_signal": 1, "fair_value": 1840.414401, "relative_strength": 19.363059, "rate_of_change": 2.383259307977377, "market_dynamics": 0.921705, "expectation": {"probability": 54.2982, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3399.735308, "high": 3503.808838, "low": 3275.838333, "close": 3449.294189, "volume": 1748400}, "trend_line": 2663.653157, "activity_lines": {"activity_5": 3507.7736, "activity_10": 3452.452068, "activity_20": 3266.813907, "activity_30": 3003.526978}, "trend_signal": 1, "fair_value": 1853.376147, "relative_strength": 18.546579, "rate_of_change": 2.0503551934327953, "market_dynamics": 0.696853, "expectation": {"probability": 53.7455, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3459.206027, "high": 3677.264808, "low": 3414.603084, "close": 3632.661865, "volume": 745000}, "trend_line": 2721.891252, "activity_lines": {"activity_5": 3548.411849, "activity_10": 3496.510227, "activity_20": 3327.739949, "activity_30": 3066.043669}, "trend_signal": 1, "fair_value": 1867.720589, "relative_strength": 20.032013, "rate_of_change": 2.1863993383279556, "market_dynamics": 0.408259, "expectation": {"probability": 54.2982, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3602.926557, "high": 3662.397088, "low": 3523.632453, "close": 3573.191162, "volume": 788800}, "trend_line": 2777.819641, "activity_lines": {"activity_5": 3560.305941, "activity_10": 3521.379732, "activity_20": 3375.442301, "activity_30": 3120.966244}, "trend_signal": 1, "fair_value": 1881.669005, "relative_strength": 16.857322, "rate_of_change": 2.054762068797014, "market_dynamics": 0.10582, "expectation": {"probability": 53.7455, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3612.838331, "high": 3806.117748, "low": 3538.500094, "close": 3761.514648, "volume": 1623800}, "trend_line": 2834.296903, "activity_lines": {"activity_5": 3631.670605, "activity_10": 3573.641743, "activity_20": 3433.967276, "activity_30": 3184.430438}, "trend_signal": 1, "fair_value": 1896.7506, "relative_strength": 21.573134, "rate_of_change": 2.0331507908723827, "market_dynamics": -0.04067, "expectation": {"probability": 52.8113, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3707.000043, "high": 3776.382411, "low": 3508.764877, "close": 3736.735352, "volume": 902400}, "trend_line": 2892.485128, "activity_lines": {"activity_5": 3677.595117, "activity_10": 3612.838272, "activity_20": 3482.204428, "activity_30": 3242.652273}, "trend_signal": 1, "fair_value": 1912.117485, "relative_strength": 23.37511, "rate_of_change": 2.0530038662643197, "market_dynamics": -0.122306, "expectation": {"probability": 54.9347, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3736.735338, "high": 3751.602985, "low": 3617.794075, "close": 3642.573486, "volume": 505400}, "trend_line": 2946.961767, "activity_lines": {"activity_5": 3681.559798, "activity_10": 3628.606973, "activity_20": 3513.675582, "activity_30": 3291.045071}, "trend_signal": 1, "fair_value": 1926.273787, "relative_strength": 16.827851, "rate_of_change": 1.8833852756113454, "market_dynamics": -0.185133, "expectation": {"probability": 53.8876, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3642.573486, "high": 3672.30878, "low": 3593.014677, "close": 3607.882324, "volume": 210600}, "trend_line": 3003.555505, "activity_lines": {"activity_5": 3661.075472, "activity_10": 3631.850812, "activity_20": 3534.633296, "activity_30": 3333.685107}, "trend_signal": 1, "fair_value": 1940.414974, "relative_strength": 16.216325, "rate_of_change": 1.920409644730896, "market_dynamics": -0.226026, "expectation": {"probability": 53.8876, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3642.573585, "high": 3820.985353, "low": 3513.720574, "close": 3553.367676, "volume": 1396000}, "trend_line": 3055.549642, "activity_lines": {"activity_5": 3624.071566, "activity_10": 3623.200546, "activity_20": 3546.312629, "activity_30": 3369.156859}, "trend_signal": 1, "fair_value": 1954.5857, "relative_strength": 10.598303, "rate_of_change": 1.7310862713689101, "market_dynamics": -0.40821, "expectation": {"probability": 53.8876, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3612.838235, "high": 3766.470603, "low": 3583.102941, "close": 3756.558838, "volume": 655200}, "trend_line": 3111.779875, "activity_lines": {"activity_5": 3656.119613, "activity_10": 3650.953485, "activity_20": 3574.381717, "activity_30": 3414.383259}, "trend_signal": 1, "fair_value": 1970.346137, "relative_strength": 12.186429, "rate_of_change": 1.8402657324590188, "market_dynamics": -0.471699, "expectation": {"probability": 52.6993, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3702.044231, "high": 3791.249942, "low": 3667.352969, "close": 3716.911865, "volume": 709200}, "trend_line": 3164.478947, "activity_lines": {"activity_5": 3675.282389, "activity_10": 3666.902428, "activity_20": 3595.914638, "activity_30": 3453.424033}, "trend_signal": 1, "fair_value": 1985.686618, "relative_strength": 10.921236, "rate_of_change": 1.693534700940242, "market_dynamics": -0.490928, "expectation": {"probability": 53.8701, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3607.882468, "high": 3850.720719, "low": 3528.588207, "close": 3816.029541, "volume": 1200600}, "trend_line": 3221.873169, "activity_lines": {"activity_5": 3728.805957, "activity_10": 3698.349774, "activity_20": 3625.087471, "activity_30": 3495.459555}, "trend_signal": 1, "fair_value": 2001.538113, "relative_strength": 14.7802, "rate_of_change": 1.813702127941504, "market_dynamics": -0.353836, "expectation": {"probability": 51.9984, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3855.676514, "high": 4009.308868, "low": 3816.029426, "close": 3915.147217, "volume": 1492400}, "trend_line": 3284.208048, "activity_lines": {"activity_5": 3803.805013, "activity_10": 3741.150599, "activity_20": 3661.287936, "activity_30": 3540.186913}, "trend_signal": 1, "fair_value": 2018.217435, "relative_strength": 15.485612, "rate_of_change": 1.9347403119331168, "market_dynamics": -0.137235, "expectation": {"probability": 52.8085, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4212.499883, "high": 6031.309172, "low": 4133.205768, "close": 5471.294434, "volume": 2086800}, "trend_line": 3397.268791, "activity_lines": {"activity_5": 4377.035482, "activity_10": 4061.751185, "activity_20": 3842.154068, "activity_30": 3681.28926}, "trend_signal": 1, "fair_value": 2044.608539, "relative_strength": 52.363297, "rate_of_change": 3.4425572724861673, "market_dynamics": 0.412111, "expectation": {"probability": 54.3636, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5476.249878, "high": 5877.676381, "low": 5069.867534, "close": 5684.396973, "volume": 2927600}, "trend_line": 3516.860091, "activity_lines": {"activity_5": 4893.438347, "activity_10": 4386.586719, "activity_20": 4032.483536, "activity_30": 3828.845917}, "trend_signal": 1, "fair_value": 2072.469317, "relative_strength": 56.685359, "rate_of_change": 3.5202189569697797, "market_dynamics": 1.011693, "expectation": {"probability": 54.8632, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5753.779607, "high": 6660.705882, "low": 5724.044312, "close": 6566.544434, "volume": 3913400}, "trend_line": 3665.774471, "activity_lines": {"activity_5": 5575.367823, "activity_10": 4836.851203, "activity_20": 4295.428519, "activity_30": 4025.599746}, "trend_signal": 1, "fair_value": 2105.8931, "relative_strength": 72.107761, "rate_of_change": 4.234299237012217, "market_dynamics": 1.524519, "expectation": {"probability": 55.1839, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6566.544226, "high": 7096.823646, "low": 6150.250086, "close": 6289.014648, "volume": 2741400}, "trend_line": 3804.455819, "activity_lines": {"activity_5": 5974.811865, "activity_10": 5185.204652, "activity_20": 4516.814852, "activity_30": 4194.841048}, "trend_signal": 1, "fair_value": 2137.374998, "relative_strength": 71.612159, "rate_of_change": 3.783139118271185, "market_dynamics": 1.859488, "expectation": {"probability": 54.2652, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5877.676385, "high": 6467.426558, "low": 5823.16168, "close": 6254.32373, "volume": 1870000}, "trend_line": 3921.276099, "activity_lines": {"activity_5": 6197.826595, "activity_10": 5479.133549, "activity_20": 4720.666826, "activity_30": 4352.897042}, "trend_signal": 1, "fair_value": 2169.214851, "relative_strength": 73.36039, "rate_of_change": 3.0706173381376405, "market_dynamics": 1.766408, "expectation": {"probability": 54.0143, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6219.63247, "high": 6289.014884, "low": 5877.676443, "close": 5932.191406, "volume": 1348600}, "trend_line": 4021.30271, "activity_lines": {"activity_5": 6157.518782, "activity_10": 5666.375817, "activity_20": 4880.718242, "activity_30": 4482.633513}, "trend_signal": 1, "fair_value": 2198.906847, "relative_strength": 63.224978, "rate_of_change": 2.5508688619377877, "market_dynamics": 1.506538, "expectation": {"probability": 53.3195, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5565.456199, "high": 6021.397, "low": 5515.897373, "close": 5897.5, "volume": 1841400}, "trend_line": 4111.989274, "activity_lines": {"activity_5": 6074.920703, "activity_10": 5804.059215, "activity_20": 5025.996386, "activity_30": 4603.6785}, "trend_signal": 1, "fair_value": 2228.028424, "relative_strength": 59.813096, "rate_of_change": 2.255153877734304, "market_dynamics": 1.223258, "expectation": {"probability": 52.6424, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5630.0, "high": 5910.0, "low": 5470.0, "close": 5880.0, "volume": 1495000}, "trend_line": 4196.691276, "activity_lines": {"activity_5": 5972.282422, "activity_10": 5899.634592, "activity_20": 5158.209333, "activity_30": 4717.743708}, "trend_signal": 1, "fair_value": 2257.262769, "relative_strength": 57.55245, "rate_of_change": 2.059878962612294, "market_dynamics": 0.945188, "expectation": {"probability": 51.9822, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5840.0, "high": 6370.0, "low": 5810.0, "close": 6300.0, "volume": 1042200}, "trend_line": 4296.375317, "activity_lines": {"activity_5": 6055.413769, "activity_10": 6032.244731, "activity_20": 5319.461077, "activity_30": 4853.441045}, "trend_signal": 1, "fair_value": 2289.081446, "relative_strength": 55.026008, "rate_of_change": 2.3753007892210856, "market_dynamics": 0.755253, "expectation": {"probability": 53.5261, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6200.0, "high": 6730.0, "low": 6190.0, "close": 6530.0, "volume": 1030100}, "trend_line": 4408.308887, "activity_lines": {"activity_5": 6214.479427, "activity_10": 6161.509952, "activity_20": 5489.042793, "activity_30": 4997.545863}, "trend_signal": 1, "fair_value": 2322.377482, "relative_strength": 53.887642, "rate_of_change": 2.6053024175308597, "market_dynamics": 0.705828, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6540.0, "high": 6600.0, "low": 6010.0, "close": 6060.0, "volume": 874600}, "trend_line": 4503.757414, "activity_lines": {"activity_5": 6198.5, "activity_10": 6157.77785, "activity_20": 5600.065756, "activity_30": 5104.10658}, "trend_signal": 1, "fair_value": 2352.324778, "relative_strength": 38.02228, "rate_of_change": 2.1651959843711275, "market_dynamics": 0.517313, "expectation": {"probability": 52.4219, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6030.0, "high": 6070.0, "low": 5720.0, "close": 5800.0, "volume": 747800}, "trend_line": 4587.400545, "activity_lines": {"activity_5": 6087.333333, "activity_10": 6096.069283, "activity_20": 5674.484868, "activity_30": 5187.735134}, "trend_signal": 1, "fair_value": 2380.542423, "relative_strength": 30.966505, "rate_of_change": 1.857185530019773, "market_dynamics": 0.279945, "expectation": {"probability": 51.8948, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5890.0, "high": 6190.0, "low": 5790.0, "close": 5960.0, "volume": 546500}, "trend_line": 4673.073096, "activity_lines": {"activity_5": 6036.0, "activity_10": 6061.349751, "activity_20": 5754.435002, "activity_30": 5276.289938}, "trend_signal": 1, "fair_value": 2410.77547, "relative_strength": 26.259347, "rate_of_change": 1.8675620356146523, "market_dynamics": 0.017337, "expectation": {"probability": 53.5152, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5990.0, "high": 6620.0, "low": 5970.0, "close": 6500.0, "volume": 1878800}, "trend_line": 4779.719173, "activity_lines": {"activity_5": 6159.333333, "activity_10": 6135.840119, "activity_20": 5875.226732, "activity_30": 5394.15619}, "trend_signal": 1, "fair_value": 2444.659011, "relative_strength": 38.811736, "rate_of_change": 2.2821401422392884, "market_dynamics": -0.157151, "expectation": {"probability": 53.3205, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6590.0, "high": 6590.0, "low": 5960.0, "close": 6290.0, "volume": 1235100}, "trend_line": 4872.757406, "activity_lines": {"activity_5": 6199.333333, "activity_10": 6168.312571, "activity_20": 5962.41167, "activity_30": 5491.593662}, "trend_signal": 1, "fair_value": 2477.526318, "relative_strength": 28.749696, "rate_of_change": 1.9465209070348723, "market_dynamics": -0.314871, "expectation": {"probability": 52.4331, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6490.0, "high": 7300.0, "low": 6460.0, "close": 7070.0, "volume": 1497700}, "trend_line": 4990.969661, "activity_lines": {"activity_5": 6515.333333, "activity_10": 6341.954545, "activity_20": 6111.110333, "activity_30": 5633.351249}, "trend_signal": 1, "fair_value": 2514.87475, "relative_strength": 36.365601, "rate_of_change": 2.4259827680820187, "market_dynamics": -0.254801, "expectation": {"probability": 53.4366, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6970.0, "high": 7000.0, "low": 6710.0, "close": 6750.0, "volume": 236800}, "trend_line": 5099.176034, "activity_lines": {"activity_5": 6657.333333, "activity_10": 6436.727273, "activity_20": 6212.586937, "activity_30": 5746.837077}, "trend_signal": 1, "fair_value": 2550.393847, "relative_strength": 28.088177, "rate_of_change": 2.168043092818952, "market_dynamics": -0.28147, "expectation": {"probability": 52.77, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6500.0, "high": 7150.0, "low": 6500.0, "close": 7000.0, "volume": 1494700}, "trend_line": 5213.237793, "activity_lines": {"activity_5": 6819.333333, "activity_10": 6561.454545, "activity_20": 6323.618584, "activity_30": 5869.470882}, "trend_signal": 1, "fair_value": 2587.584491, "relative_strength": 32.260969, "rate_of_change": 2.2368664709644372, "market_dynamics": -0.250097, "expectation": {"probability": 53.2717, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7380.0, "high": 7800.0, "low": 7140.0, "close": 7540.0, "volume": 1942500}, "trend_line": 5349.594653, "activity_lines": {"activity_5": 7092.0, "activity_10": 6764.0, "activity_20": 6470.445049, "activity_30": 6019.584572}, "trend_signal": 1, "fair_value": 2628.185686, "relative_strength": 30.382296, "rate_of_change": 2.615588726512554, "market_dynamics": 0.074339, "expectation": {"probability": 54.1757, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7600.0, "high": 8180.0, "low": 7310.0, "close": 7860.0, "volume": 1304000}, "trend_line": 5490.505924, "activity_lines": {"activity_5": 7402.0, "activity_10": 7002.181818, "activity_20": 6630.014511, "activity_30": 6181.546208}, "trend_signal": 1, "fair_value": 2670.778178, "relative_strength": 37.65676, "rate_of_change": 2.634055103987707, "market_dynamics": 0.289796, "expectation": {"probability": 54.6043, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7880.0, "high": 8360.0, "low": 7760.0, "close": 8060.0, "volume": 1363500}, "trend_line": 5640.066219, "activity_lines": {"activity_5": 7674.0, "activity_10": 7252.545455, "activity_20": 6789.84658, "activity_30": 6347.320019}, "trend_signal": 1, "fair_value": 2714.577739, "relative_strength": 38.349042, "rate_of_change": 2.7239802136674687, "market_dynamics": 0.675715, "expectation": {"probability": 55.1049, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7980.0, "high": 8140.0, "low": 7060.0, "close": 7510.0, "volume": 1744700}, "trend_line": 5765.015731, "activity_lines": {"activity_5": 7696.666667, "activity_10": 7366.545455, "activity_20": 6884.970526, "activity_30": 6467.960908}, "trend_signal": 1, "fair_value": 2754.941637, "relative_strength": 29.415157, "rate_of_change": 2.21539086862271, "market_dynamics": 0.819647, "expectation": {"probability": 54.4675, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f9c5f17-0aee-49b6-8821-758ed70bf7b1/", "share_image": "https://sharemaestro.com/terminal/3f9c5f17-0aee-49b6-8821-758ed70bf7b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}