{"ticker": {"uuid": "3f9ee9a6-b1b9-4ebd-9cc7-1a74f6f81dd1", "symbol": "AVIV", "name": "Mordechai Aviv Taasiot Beniyah (1973) Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVIV rose 7.13%, moving from 2,019.00 to 2,163.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -17.24 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is undecided at 46.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,163.00"}, {"label": "12-Week Change", "value": "7.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.95%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.24"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2150.0, "high": 2222.0, "low": 2135.0, "close": 2163.0, "volume": 4916}, "trend_line": 2117.866667, "activity_lines": {"activity_5": 2188.733333, "activity_10": 2225.072727, "activity_20": 2182.295238, "activity_30": 2151.133333}, "trend_signal": 1, "fair_value": 1710.992439, "relative_strength": -17.236784, "rate_of_change": -0.022029866250528354, "market_dynamics": 0.434586, "expectation": {"probability": 46.9538, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1065.610783, "high": 1175.570455, "low": 1090.601655, "close": 1154.578125, "volume": 7643}, "trend_line": 1277.533315, "activity_lines": {"activity_5": 1080.53857, "activity_10": 1083.240641, "activity_20": 1118.415247, "activity_30": 1182.159552}, "trend_signal": 0, "fair_value": 1931.839169, "relative_strength": -20.838566, "rate_of_change": -0.9276728708164934, "market_dynamics": 0.323688, "expectation": {"probability": 38.3374, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1180.568706, "high": 1224.552753, "low": 1131.586633, "close": 1166.573853, "volume": 4244}, "trend_line": 1262.872003, "activity_lines": {"activity_5": 1113.126677, "activity_10": 1098.035237, "activity_20": 1117.425133, "activity_30": 1175.000877}, "trend_signal": 0, "fair_value": 1931.294496, "relative_strength": -20.593678, "rate_of_change": -1.1476265885089623, "market_dynamics": 0.60131, "expectation": {"probability": 39.5823, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1199.561763, "high": 1242.546177, "low": 1186.566522, "close": 1217.555176, "volume": 1717}, "trend_line": 1246.044818, "activity_lines": {"activity_5": 1156.577462, "activity_10": 1120.463399, "activity_20": 1122.837437, "activity_30": 1172.077211}, "trend_signal": 0, "fair_value": 1931.364983, "relative_strength": -14.880059, "rate_of_change": -1.3324537213610137, "market_dynamics": 0.885432, "expectation": {"probability": 40.8893, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1214.55639, "high": 1258.540294, "low": 1214.55637, "close": 1248.543945, "volume": 8553}, "trend_line": 1236.914821, "activity_lines": {"activity_5": 1199.16193, "activity_10": 1145.872307, "activity_20": 1132.067402, "activity_30": 1172.238445}, "trend_signal": 0, "fair_value": 1931.371391, "relative_strength": -10.157621, "rate_of_change": -0.7327181870275233, "market_dynamics": 1.108243, "expectation": {"probability": 45.0305, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1267.536989, "high": 1279.5325, "low": 1214.55639, "close": 1220.554199, "volume": 4398}, "trend_line": 1229.484206, "activity_lines": {"activity_5": 1215.822542, "activity_10": 1163.956623, "activity_20": 1139.240979, "activity_30": 1171.182921}, "trend_signal": 0, "fair_value": 1931.563629, "relative_strength": -12.051202, "rate_of_change": -0.6007378094146054, "market_dynamics": 1.126464, "expectation": {"probability": 43.9891, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1249.543578, "high": 1278.532961, "low": 1215.555988, "close": 1264.538086, "volume": 5733}, "trend_line": 1223.153184, "activity_lines": {"activity_5": 1236.814884, "activity_10": 1188.165966, "activity_20": 1151.25088, "activity_30": 1173.444462}, "trend_signal": 0, "fair_value": 1931.409839, "relative_strength": -10.568952, "rate_of_change": -0.5149331702761275, "market_dynamics": 1.175515, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1295.526725, "high": 1383.494649, "low": 1279.532572, "close": 1364.501587, "volume": 2586}, "trend_line": 1223.786289, "activity_lines": {"activity_5": 1283.797729, "activity_10": 1227.860565, "activity_20": 1172.457422, "activity_30": 1182.563713}, "trend_signal": 0, "fair_value": 1932.101894, "relative_strength": -6.5393, "rate_of_change": 0.05176007455824002, "market_dynamics": 1.266717, "expectation": {"probability": 46.0352, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1383.494511, "high": 1385.49378, "low": 1256.540974, "close": 1316.519043, "volume": 17406}, "trend_line": 1223.519716, "activity_lines": {"activity_5": 1301.591211, "activity_10": 1253.560262, "activity_20": 1187.970799, "activity_30": 1188.546472}, "trend_signal": 0, "fair_value": 1932.121118, "relative_strength": -7.637723, "rate_of_change": -0.021782643129439432, "market_dynamics": 1.274824, "expectation": {"probability": 38.1907, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1295.526739, "high": 1323.516493, "low": 1275.534058, "close": 1310.52124, "volume": 2280}, "trend_line": 1219.854388, "activity_lines": {"activity_5": 1310.787834, "activity_10": 1273.316677, "activity_20": 1202.222733, "activity_30": 1194.159473}, "trend_signal": 0, "fair_value": 1931.300904, "relative_strength": -7.256685, "rate_of_change": -0.2995724508619234, "market_dynamics": 1.267829, "expectation": {"probability": 37.6603, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1310.52124, "high": 1329.514404, "low": 1287.529636, "close": 1329.514404, "volume": 3207}, "trend_line": 1217.52191, "activity_lines": {"activity_5": 1322.183691, "activity_10": 1290.873915, "activity_20": 1218.01697, "activity_30": 1201.234313}, "trend_signal": 0, "fair_value": 1930.166704, "relative_strength": -7.106211, "rate_of_change": -0.19120954295407572, "market_dynamics": 1.245672, "expectation": {"probability": 44.1256, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1328.514681, "high": 1424.479624, "low": 1314.519867, "close": 1352.632935, "volume": 12815}, "trend_line": 1211.028518, "activity_lines": {"activity_5": 1334.021712, "activity_10": 1307.836273, "activity_20": 1235.351309, "activity_30": 1209.951153}, "trend_signal": 0, "fair_value": 1929.296042, "relative_strength": -1.846913, "rate_of_change": -0.533328554226992, "market_dynamics": 1.24812, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1321.641399, "high": 1381.625152, "low": 1210.671508, "close": 1292.649292, "volume": 14325}, "trend_line": 1204.401654, "activity_lines": {"activity_5": 1319.992196, "activity_10": 1310.291517, "activity_20": 1245.872717, "activity_30": 1215.21701}, "trend_signal": 1, "fair_value": 1928.021645, "relative_strength": -5.969493, "rate_of_change": -0.5472095744652041, "market_dynamics": 1.217553, "expectation": {"probability": 46.7635, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1335.637641, "high": 1456.604763, "low": 1329.639269, "close": 1431.611572, "volume": 4967}, "trend_line": 1205.472414, "activity_lines": {"activity_5": 1357.073592, "activity_10": 1335.72035, "activity_20": 1268.599854, "activity_30": 1229.875714}, "trend_signal": 1, "fair_value": 1928.362127, "relative_strength": 4.314913, "rate_of_change": 0.08890389650694251, "market_dynamics": 1.336044, "expectation": {"probability": 52.4951, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1396.621013, "high": 1499.593085, "low": 1370.628079, "close": 1476.599365, "volume": 9544}, "trend_line": 1208.809153, "activity_lines": {"activity_5": 1401.478084, "activity_10": 1365.436847, "activity_20": 1293.897241, "activity_30": 1247.367775}, "trend_signal": 1, "fair_value": 1928.926913, "relative_strength": 9.230075, "rate_of_change": 0.27679928310660223, "market_dynamics": 1.475596, "expectation": {"probability": 52.9827, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1476.599365, "high": 1555.577962, "low": 1441.608819, "close": 1549.57959, "volume": 5056}, "trend_line": 1215.244989, "activity_lines": {"activity_5": 1459.137443, "activity_10": 1404.276014, "activity_20": 1324.473648, "activity_30": 1269.352965}, "trend_signal": 1, "fair_value": 1929.651941, "relative_strength": 13.902948, "rate_of_change": 0.5324112564855893, "market_dynamics": 1.513019, "expectation": {"probability": 53.601, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1580.571099, "high": 1634.556478, "low": 1580.571099, "close": 1612.5625, "volume": 2568}, "trend_line": 1229.111643, "activity_lines": {"activity_5": 1523.120093, "activity_10": 1448.584339, "activity_20": 1358.991343, "activity_30": 1294.986353}, "trend_signal": 1, "fair_value": 1932.043065, "relative_strength": 17.626072, "rate_of_change": 1.1410583154439098, "market_dynamics": 1.59232, "expectation": {"probability": 55.0505, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1612.562514, "high": 1626.558662, "low": 1539.582314, "close": 1611.562744, "volume": 9290}, "trend_line": 1245.210813, "activity_lines": {"activity_5": 1569.440853, "activity_10": 1486.383174, "activity_20": 1391.052059, "activity_30": 1319.660617}, "trend_signal": 1, "fair_value": 1934.20991, "relative_strength": 18.862435, "rate_of_change": 1.3098216172377402, "market_dynamics": 1.59118, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1611.562744, "high": 1611.562744, "low": 1439.609415, "close": 1454.605347, "volume": 934}, "trend_line": 1254.645258, "activity_lines": {"activity_5": 1542.181584, "activity_10": 1491.152279, "activity_20": 1405.607522, "activity_30": 1333.169942}, "trend_signal": 1, "fair_value": 1934.563222, "relative_strength": 8.37184, "rate_of_change": 0.7576584544162722, "market_dynamics": 1.329896, "expectation": {"probability": 49.5883, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1419.6148, "high": 1498.59337, "low": 1181.679362, "close": 1232.665527, "volume": 9355}, "trend_line": 1253.91605, "activity_lines": {"activity_5": 1439.409456, "activity_10": 1453.05803, "activity_20": 1397.097341, "activity_30": 1331.751895}, "trend_signal": 1, "fair_value": 1932.827419, "relative_strength": -1.551472, "rate_of_change": -0.058120651662318036, "market_dynamics": 0.930105, "expectation": {"probability": 40.7958, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1178.680176, "high": 1216.669868, "low": 1125.69454, "close": 1146.688843, "volume": 2726}, "trend_line": 1252.45351, "activity_lines": {"activity_5": 1324.24069, "activity_10": 1400.747215, "activity_20": 1379.289235, "activity_30": 1324.83401}, "trend_signal": 1, "fair_value": 1930.540483, "relative_strength": -5.606754, "rate_of_change": -0.11663779245827421, "market_dynamics": 0.331137, "expectation": {"probability": 40.3675, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1110.698607, "high": 1092.70349, "low": 976.734979, "close": 978.734436, "volume": 6973}, "trend_line": 1247.691646, "activity_lines": {"activity_5": 1179.946505, "activity_10": 1321.223335, "activity_20": 1345.099384, "activity_30": 1307.174715}, "trend_signal": 0, "fair_value": 1927.561392, "relative_strength": -15.701384, "rate_of_change": -0.38020285479499033, "market_dynamics": -0.323521, "expectation": {"probability": 41.3356, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 977.434844, "high": 1108.699221, "low": 969.836839, "close": 982.733337, "volume": 61864}, "trend_line": 1244.562535, "activity_lines": {"activity_5": 1079.240491, "activity_10": 1249.224684, "activity_20": 1312.127732, "activity_30": 1290.080631}, "trend_signal": 0, "fair_value": 1924.505407, "relative_strength": -18.97286, "rate_of_change": -0.25079201339783325, "market_dynamics": -0.64348, "expectation": {"probability": 40.1935, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1107.699448, "high": 1212.670953, "low": 1107.699448, "close": 1153.687012, "volume": 14271}, "trend_line": 1247.298484, "activity_lines": {"activity_5": 1077.440995, "activity_10": 1213.943354, "activity_20": 1296.312813, "activity_30": 1284.217694}, "trend_signal": 0, "fair_value": 1921.853225, "relative_strength": -5.666392, "rate_of_change": 0.21983218384441336, "market_dynamics": -0.805834, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1139.690783, "high": 1144.689426, "low": 1099.701619, "close": 1102.700806, "volume": 11904}, "trend_line": 1246.535549, "activity_lines": {"activity_5": 1078.70732, "activity_10": 1174.444979, "activity_20": 1275.946199, "activity_30": 1274.888812}, "trend_signal": 0, "fair_value": 1918.951103, "relative_strength": -10.242089, "rate_of_change": -0.0611669948922964, "market_dynamics": -0.774344, "expectation": {"probability": 42.3659, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1211.671238, "high": 1267.656074, "low": 1138.69104, "close": 1256.659058, "volume": 2516}, "trend_line": 1251.171124, "activity_lines": {"activity_5": 1139.957377, "activity_10": 1169.737168, "activity_20": 1270.936767, "activity_30": 1275.541941}, "trend_signal": 0, "fair_value": 1916.798801, "relative_strength": -1.412926, "rate_of_change": 0.37187667882546827, "market_dynamics": -0.662794, "expectation": {"probability": 44.0276, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1308.644924, "high": 1374.627035, "low": 1304.646009, "close": 1367.628906, "volume": 1897}, "trend_line": 1259.539016, "activity_lines": {"activity_5": 1230.866036, "activity_10": 1190.531522, "activity_20": 1276.323964, "activity_30": 1283.055346}, "trend_signal": 0, "fair_value": 1914.896474, "relative_strength": 8.807017, "rate_of_change": 0.6688047573578739, "market_dynamics": -0.585104, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1373.627319, "high": 1378.625991, "low": 1265.656589, "close": 1318.642212, "volume": 8291}, "trend_line": 1267.673509, "activity_lines": {"activity_5": 1279.519499, "activity_10": 1206.872542, "activity_20": 1276.554853, "activity_30": 1286.868456}, "trend_signal": 0, "fair_value": 1912.020114, "relative_strength": 3.429934, "rate_of_change": 0.6458309664620997, "market_dynamics": -0.488933, "expectation": {"probability": 40.9651, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1319.641968, "high": 1337.637044, "low": 1319.641968, "close": 1322.641113, "volume": 188}, "trend_line": 1276.774327, "activity_lines": {"activity_5": 1307.112004, "activity_10": 1229.266463, "activity_20": 1277.384968, "activity_30": 1290.414753}, "trend_signal": 0, "fair_value": 1907.862173, "relative_strength": 2.766653, "rate_of_change": 0.7179149785325456, "market_dynamics": -0.387025, "expectation": {"probability": 48.6471, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1354.632419, "high": 1384.624336, "low": 1323.640829, "close": 1342.635742, "volume": 3143}, "trend_line": 1288.20769, "activity_lines": {"activity_5": 1330.105778, "activity_10": 1257.69512, "activity_20": 1280.090181, "activity_30": 1294.663876}, "trend_signal": 0, "fair_value": 1903.659389, "relative_strength": 2.80969, "rate_of_change": 0.8954881656231697, "market_dynamics": -0.293327, "expectation": {"probability": 48.935, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1314.643351, "high": 1339.636571, "low": 1286.650879, "close": 1304.645996, "volume": 175}, "trend_line": 1296.175533, "activity_lines": {"activity_5": 1324.440641, "activity_10": 1277.217093, "activity_20": 1279.024396, "activity_30": 1295.724412}, "trend_signal": 0, "fair_value": 1898.770935, "relative_strength": -0.161714, "rate_of_change": 0.6185216143213778, "market_dynamics": -0.292127, "expectation": {"probability": 42.9268, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1285.651201, "high": 1510.590175, "low": 1306.645506, "close": 1426.612915, "volume": 5297}, "trend_line": 1305.243359, "activity_lines": {"activity_5": 1356.232015, "activity_10": 1316.042921, "activity_20": 1289.692929, "activity_30": 1304.139727}, "trend_signal": 0, "fair_value": 1894.523346, "relative_strength": 7.953038, "rate_of_change": 0.6995831790631376, "market_dynamics": -0.153769, "expectation": {"probability": 48.0706, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1428.612345, "high": 1510.590158, "low": 1359.631063, "close": 1471.600708, "volume": 9462}, "trend_line": 1315.410921, "activity_lines": {"activity_5": 1399.087052, "activity_10": 1354.905102, "activity_20": 1304.293728, "activity_30": 1314.872459}, "trend_signal": 0, "fair_value": 1890.416759, "relative_strength": 12.149542, "rate_of_change": 0.7789782594863875, "market_dynamics": 0.106066, "expectation": {"probability": 42.2983, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1482.597684, "high": 1589.568657, "low": 1449.606636, "close": 1571.573608, "volume": 20292}, "trend_line": 1327.211536, "activity_lines": {"activity_5": 1465.069157, "activity_10": 1403.055677, "activity_20": 1327.563606, "activity_30": 1331.399084}, "trend_signal": 1, "fair_value": 1886.861311, "relative_strength": 21.184719, "rate_of_change": 0.8971048370975253, "market_dynamics": 0.467485, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1574.572768, "high": 1574.572768, "low": 1500.592801, "close": 1549.57959, "volume": 2122}, "trend_line": 1337.246057, "activity_lines": {"activity_5": 1507.124422, "activity_10": 1439.609402, "activity_20": 1348.07233, "activity_30": 1345.745411}, "trend_signal": 1, "fair_value": 1884.395198, "relative_strength": 20.27012, "rate_of_change": 0.75606041145803, "market_dynamics": 0.761453, "expectation": {"probability": 41.5675, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1573.573094, "high": 1614.561931, "low": 1495.59421, "close": 1557.577393, "volume": 4047}, "trend_line": 1348.480164, "activity_lines": {"activity_5": 1538.049365, "activity_10": 1469.492203, "activity_20": 1368.995225, "activity_30": 1359.960335}, "trend_signal": 1, "fair_value": 1882.460945, "relative_strength": 21.210107, "rate_of_change": 0.840092736949457, "market_dynamics": 0.939466, "expectation": {"probability": 45.7042, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1535.583292, "high": 1589.568658, "low": 1475.59957, "close": 1552.578735, "volume": 5290}, "trend_line": 1358.081519, "activity_lines": {"activity_5": 1550.445996, "activity_10": 1492.994915, "activity_20": 1389.403972, "activity_30": 1373.127985}, "trend_signal": 1, "fair_value": 1880.520281, "relative_strength": 19.671939, "rate_of_change": 0.712013068959019, "market_dynamics": 1.010311, "expectation": {"probability": 43.6453, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1538.582587, "high": 1548.579834, "low": 1526.585802, "close": 1548.579834, "volume": 1060}, "trend_line": 1364.21746, "activity_lines": {"activity_5": 1553.111938, "activity_10": 1512.40783, "activity_20": 1409.717509, "activity_30": 1385.418199}, "trend_signal": 1, "fair_value": 1879.30371, "relative_strength": 17.152839, "rate_of_change": 0.45180947639417823, "market_dynamics": 0.874549, "expectation": {"probability": 43.6758, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1535.583347, "high": 1549.579549, "low": 1497.593682, "close": 1499.59314, "volume": 1715}, "trend_line": 1370.31993, "activity_lines": {"activity_5": 1534.317041, "activity_10": 1518.73339, "activity_20": 1425.665564, "activity_30": 1394.152114}, "trend_signal": 1, "fair_value": 1878.574111, "relative_strength": 10.04874, "rate_of_change": 0.4473238452761072, "market_dynamics": 0.80442, "expectation": {"probability": 43.4028, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1499.593126, "high": 1499.593168, "low": 1434.610797, "close": 1486.59668, "volume": 957}, "trend_line": 1376.189111, "activity_lines": {"activity_5": 1515.988688, "activity_10": 1519.478647, "activity_20": 1440.161634, "activity_30": 1401.65384}, "trend_signal": 1, "fair_value": 1876.44117, "relative_strength": 6.935872, "rate_of_change": 0.42830735155401256, "market_dynamics": 0.640826, "expectation": {"probability": 42.4881, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1483.597453, "high": 1498.593384, "low": 1479.598538, "close": 1496.593872, "volume": 670}, "trend_line": 1381.758427, "activity_lines": {"activity_5": 1505.191594, "activity_10": 1519.424103, "activity_20": 1454.400622, "activity_30": 1409.421889}, "trend_signal": 1, "fair_value": 1874.62863, "relative_strength": 7.728761, "rate_of_change": 0.40469118346338023, "market_dynamics": 0.439944, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1496.593955, "high": 1498.593398, "low": 1409.617539, "close": 1457.604492, "volume": 36572}, "trend_line": 1385.257479, "activity_lines": {"activity_5": 1485.463607, "activity_10": 1508.790621, "activity_20": 1463.260121, "activity_30": 1414.315183}, "trend_signal": 1, "fair_value": 1871.348656, "relative_strength": 7.865741, "rate_of_change": 0.2532318190812177, "market_dynamics": 0.425192, "expectation": {"probability": 42.4364, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1471.600708, "high": 1497.593628, "low": 1429.612048, "close": 1497.593628, "volume": 2130}, "trend_line": 1392.088957, "activity_lines": {"activity_5": 1485.396948, "activity_10": 1504.864407, "activity_20": 1473.647775, "activity_30": 1421.562677}, "trend_signal": 1, "fair_value": 1867.812389, "relative_strength": 5.242506, "rate_of_change": 0.493155828686187, "market_dynamics": 0.302336, "expectation": {"probability": 44.3919, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1497.593709, "high": 1524.586386, "low": 1459.60395, "close": 1493.594727, "volume": 5432}, "trend_line": 1394.155062, "activity_lines": {"activity_5": 1487.396403, "activity_10": 1499.738521, "activity_20": 1481.202866, "activity_30": 1428.111436}, "trend_signal": 1, "fair_value": 1863.840381, "relative_strength": 3.882191, "rate_of_change": 0.14841759857449305, "market_dynamics": 0.222939, "expectation": {"probability": 41.5953, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1505.591485, "high": 1509.5904, "low": 1423.61378, "close": 1482.597778, "volume": 747}, "trend_line": 1394.355009, "activity_lines": {"activity_5": 1486.130103, "activity_10": 1494.030988, "activity_20": 1486.09202, "activity_30": 1433.817418}, "trend_signal": 1, "fair_value": 1858.702126, "relative_strength": 5.332204, "rate_of_change": 0.014341804972054506, "market_dynamics": 0.128575, "expectation": {"probability": 40.2359, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1472.600464, "high": 1503.592028, "low": 1426.612915, "close": 1454.605347, "volume": 34481}, "trend_line": 1391.189201, "activity_lines": {"activity_5": 1475.799585, "activity_10": 1484.451773, "activity_20": 1486.506195, "activity_30": 1437.704536}, "trend_signal": 1, "fair_value": 1853.031997, "relative_strength": 3.609342, "rate_of_change": -0.22704461773122206, "market_dynamics": -0.048696, "expectation": {"probability": 42.4939, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1406.618381, "high": 1447.607261, "low": 1339.636475, "close": 1339.636475, "volume": 87887}, "trend_line": 1382.091667, "activity_lines": {"activity_5": 1429.945345, "activity_10": 1455.841346, "activity_20": 1475.028353, "activity_30": 1434.378554}, "trend_signal": 1, "fair_value": 1845.215146, "relative_strength": -3.662069, "rate_of_change": -0.653939377437706, "market_dynamics": -0.186277, "expectation": {"probability": 43.2674, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1338.636734, "high": 1449.60662, "low": 1371.627781, "close": 1388.623169, "volume": 394}, "trend_line": 1374.660348, "activity_lines": {"activity_5": 1408.284538, "activity_10": 1440.009269, "activity_20": 1468.349207, "activity_30": 1434.799941}, "trend_signal": 1, "fair_value": 1837.680274, "relative_strength": -0.995959, "rate_of_change": -0.537686405137685, "market_dynamics": -0.432002, "expectation": {"probability": 44.407, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1388.623169, "high": 1414.616143, "low": 1380.625366, "close": 1380.625366, "volume": 20061}, "trend_line": 1372.194348, "activity_lines": {"activity_5": 1391.222494, "activity_10": 1425.631348, "activity_20": 1460.575123, "activity_30": 1435.184781}, "trend_signal": 1, "fair_value": 1830.171029, "relative_strength": -2.534698, "rate_of_change": -0.17938976734055923, "market_dynamics": -0.575506, "expectation": {"probability": 40.9877, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1380.625366, "high": 1380.625366, "low": 1379.625637, "close": 1380.625366, "volume": 5014}, "trend_line": 1377.126343, "activity_lines": {"activity_5": 1381.69174, "activity_10": 1413.416477, "activity_20": 1452.524924, "activity_30": 1435.728718}, "trend_signal": 1, "fair_value": 1823.142376, "relative_strength": -5.880949, "rate_of_change": 0.3594239407259179, "market_dynamics": -0.789899, "expectation": {"probability": 42.6941, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1374.627021, "high": 1409.617527, "low": 1345.634887, "close": 1356.631958, "volume": 1687}, "trend_line": 1384.124447, "activity_lines": {"activity_5": 1370.961344, "activity_10": 1398.76592, "activity_20": 1442.008735, "activity_30": 1434.4065}, "trend_signal": 0, "fair_value": 1814.793678, "relative_strength": -6.804576, "rate_of_change": 0.5081671725743766, "market_dynamics": -0.942153, "expectation": {"probability": 43.5351, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1351.633301, "high": 1342.635742, "low": 1226.667115, "close": 1244.662231, "volume": 4594}, "trend_line": 1392.988706, "activity_lines": {"activity_5": 1329.439266, "activity_10": 1366.301993, "activity_20": 1420.58121, "activity_30": 1425.408937}, "trend_signal": 0, "fair_value": 1803.010271, "relative_strength": -14.041735, "rate_of_change": 0.6404235557874064, "market_dynamics": -1.008545, "expectation": {"probability": 43.3086, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1239.663697, "high": 1224.667752, "low": 1185.678237, "close": 1199.674438, "volume": 4105}, "trend_line": 1400.220077, "activity_lines": {"activity_5": 1279.252872, "activity_10": 1329.530145, "activity_20": 1395.735566, "activity_30": 1412.937049}, "trend_signal": 0, "fair_value": 1791.374218, "relative_strength": -18.412149, "rate_of_change": 0.519126319463487, "market_dynamics": -1.137196, "expectation": {"probability": 42.8151, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1242.662869, "high": 1273.654461, "low": 1235.6647, "close": 1245.661987, "volume": 18037}, "trend_line": 1403.285909, "activity_lines": {"activity_5": 1256.992244, "activity_10": 1306.536381, "activity_20": 1376.564575, "activity_30": 1402.965559}, "trend_signal": 0, "fair_value": 1780.289275, "relative_strength": -13.791624, "rate_of_change": 0.2189535809662584, "market_dynamics": -1.17847, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1170.682401, "high": 1174.681315, "low": 1146.688909, "close": 1171.682129, "volume": 588}, "trend_line": 1405.585286, "activity_lines": {"activity_5": 1219.069222, "activity_10": 1274.599603, "activity_20": 1351.899844, "activity_30": 1388.02338}, "trend_signal": 0, "fair_value": 1769.236326, "relative_strength": -19.700309, "rate_of_change": 0.16385663001765735, "market_dynamics": -1.236534, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1171.682129, "high": 1171.682129, "low": 1134.692071, "close": 1136.691528, "volume": 15390}, "trend_line": 1401.586369, "activity_lines": {"activity_5": 1183.412215, "activity_10": 1241.953908, "activity_20": 1325.702186, "activity_30": 1370.675396}, "trend_signal": 0, "fair_value": 1758.913858, "relative_strength": -21.12344, "rate_of_change": -0.2845019110423366, "market_dynamics": -1.209339, "expectation": {"probability": 42.5774, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1137.691284, "high": 1137.691311, "low": 1124.694811, "close": 1128.693726, "volume": 7654}, "trend_line": 1393.621863, "activity_lines": {"activity_5": 1159.751969, "activity_10": 1213.634319, "activity_20": 1300.74705, "activity_30": 1353.069419}, "trend_signal": 0, "fair_value": 1747.886515, "relative_strength": -21.693576, "rate_of_change": -0.5682493905589652, "market_dynamics": -1.200392, "expectation": {"probability": 42.1127, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1138.69104, "high": 1138.69104, "low": 1125.69458, "close": 1134.692139, "volume": 73783}, "trend_line": 1387.490194, "activity_lines": {"activity_5": 1145.822429, "activity_10": 1190.240674, "activity_20": 1278.381693, "activity_30": 1336.364275}, "trend_signal": 0, "fair_value": 1736.346542, "relative_strength": -22.610798, "rate_of_change": -0.43998082713776293, "market_dynamics": -1.135119, "expectation": {"probability": 41.4519, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1187.677762, "high": 1299.647311, "low": 1162.684543, "close": 1280.652466, "volume": 7198}, "trend_line": 1386.090572, "activity_lines": {"activity_5": 1184.878483, "activity_10": 1198.002197, "activity_20": 1271.888213, "activity_30": 1329.471519}, "trend_signal": 0, "fair_value": 1726.870006, "relative_strength": -14.685458, "rate_of_change": -0.10087437057590537, "market_dynamics": -0.925874, "expectation": {"probability": 41.9993, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1307.645142, "high": 1317.642429, "low": 1294.648736, "close": 1316.6427, "volume": 983}, "trend_line": 1385.224137, "activity_lines": {"activity_5": 1233.598584, "activity_10": 1214.125089, "activity_20": 1269.864948, "activity_30": 1324.991011}, "trend_signal": 0, "fair_value": 1718.796825, "relative_strength": -10.99881, "rate_of_change": -0.06250926292283718, "market_dynamics": -0.706817, "expectation": {"probability": 42.6387, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1320.641724, "high": 1363.629964, "low": 1320.641669, "close": 1357.631592, "volume": 4196}, "trend_line": 1386.990324, "activity_lines": {"activity_5": 1286.317611, "activity_10": 1238.863827, "activity_20": 1272.554693, "activity_30": 1323.210846}, "trend_signal": 0, "fair_value": 1711.992436, "relative_strength": -8.215543, "rate_of_change": 0.1275018932189003, "market_dynamics": -0.320614, "expectation": {"probability": 43.2642, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1277.653362, "high": 1394.621582, "low": 1234.665025, "close": 1376.626465, "volume": 8463}, "trend_line": 1385.324109, "activity_lines": {"activity_5": 1330.638924, "activity_10": 1267.038004, "activity_20": 1277.715198, "activity_30": 1322.54221}, "trend_signal": 0, "fair_value": 1705.437968, "relative_strength": -3.947149, "rate_of_change": -0.12013169603050473, "market_dynamics": 0.01645, "expectation": {"probability": 43.3208, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1353.632676, "high": 1369.628418, "low": 1278.653022, "close": 1308.644897, "volume": 6233}, "trend_line": 1379.892249, "activity_lines": {"activity_5": 1335.770866, "activity_10": 1280.452546, "activity_20": 1276.786877, "activity_30": 1317.595164}, "trend_signal": 0, "fair_value": 1699.216669, "relative_strength": -9.586722, "rate_of_change": -0.39210030091231995, "market_dynamics": 0.210172, "expectation": {"probability": 43.3876, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1312.643867, "high": 1397.620727, "low": 1259.658242, "close": 1388.623169, "volume": 6559}, "trend_line": 1373.793901, "activity_lines": {"activity_5": 1355.965381, "activity_10": 1306.42731, "activity_20": 1284.375291, "activity_30": 1318.15845}, "trend_signal": 0, "fair_value": 1692.245693, "relative_strength": -6.197439, "rate_of_change": -0.441943782525007, "market_dynamics": 0.423404, "expectation": {"probability": 42.6396, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1399.620239, "high": 1399.620239, "low": 1309.64464, "close": 1368.628662, "volume": 2563}, "trend_line": 1367.762203, "activity_lines": {"activity_5": 1362.297013, "activity_10": 1326.167416, "activity_20": 1290.559331, "activity_30": 1317.825208}, "trend_signal": 0, "fair_value": 1683.499713, "relative_strength": -7.284061, "rate_of_change": -0.4390540673975525, "market_dynamics": 0.478942, "expectation": {"probability": 41.405, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1357.631592, "high": 1391.622424, "low": 1298.647651, "close": 1305.645752, "volume": 6137}, "trend_line": 1359.364482, "activity_lines": {"activity_5": 1344.168612, "activity_10": 1330.875237, "activity_20": 1291.287708, "activity_30": 1313.817695}, "trend_signal": 0, "fair_value": 1672.709569, "relative_strength": -12.967749, "rate_of_change": -0.613975220369505, "market_dynamics": 0.46633, "expectation": {"probability": 43.3046, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1332.638387, "high": 1391.622368, "low": 1349.633762, "close": 1365.629517, "volume": 517}, "trend_line": 1353.132841, "activity_lines": {"activity_5": 1349.500521, "activity_10": 1343.417303, "activity_20": 1298.438156, "activity_30": 1314.221891}, "trend_signal": 0, "fair_value": 1662.400055, "relative_strength": -7.669783, "rate_of_change": -0.4584231148096051, "market_dynamics": 0.527667, "expectation": {"probability": 42.1139, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1391.622356, "high": 1488.596042, "low": 1369.62835, "close": 1487.596313, "volume": 10436}, "trend_line": 1351.100057, "activity_lines": {"activity_5": 1396.221159, "activity_10": 1373.827226, "activity_20": 1317.080713, "activity_30": 1322.896954}, "trend_signal": 0, "fair_value": 1652.161101, "relative_strength": 1.748978, "rate_of_change": -0.15022797011546277, "market_dynamics": 0.625549, "expectation": {"probability": 41.2195, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1533.583903, "high": 1533.583903, "low": 1434.610718, "close": 1488.596069, "volume": 4375}, "trend_line": 1350.733488, "activity_lines": {"activity_5": 1431.344954, "activity_10": 1398.002483, "activity_20": 1335.347185, "activity_30": 1331.767664}, "trend_signal": 0, "fair_value": 1642.216913, "relative_strength": 5.483955, "rate_of_change": -0.027131151249742476, "market_dynamics": 0.744373, "expectation": {"probability": 42.1369, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1488.596069, "high": 1488.596069, "low": 1474.599854, "close": 1474.599854, "volume": 1005}, "trend_line": 1350.333594, "activity_lines": {"activity_5": 1455.138485, "activity_10": 1415.852182, "activity_20": 1351.766537, "activity_30": 1339.759043}, "trend_signal": 0, "fair_value": 1635.592016, "relative_strength": -0.350432, "rate_of_change": -0.02960569228147627, "market_dynamics": 0.8668, "expectation": {"probability": 42.0994, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1507.590888, "high": 1507.590888, "low": 1439.609336, "close": 1495.594238, "volume": 398}, "trend_line": 1350.300273, "activity_lines": {"activity_5": 1478.865397, "activity_10": 1434.647092, "activity_20": 1369.737857, "activity_30": 1349.130697}, "trend_signal": 0, "fair_value": 1630.44736, "relative_strength": 1.399816, "rate_of_change": -0.0024676124587245615, "market_dynamics": 0.990019, "expectation": {"probability": 42.419, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1495.594225, "high": 1499.593168, "low": 1420.614569, "close": 1482.597778, "volume": 2806}, "trend_line": 1351.133382, "activity_lines": {"activity_5": 1485.596924, "activity_10": 1448.570599, "activity_20": 1385.809693, "activity_30": 1357.66602}, "trend_signal": 1, "fair_value": 1624.200535, "relative_strength": 0.546302, "rate_of_change": 0.06169805462224935, "market_dynamics": 1.054068, "expectation": {"probability": 38.88, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1513.589369, "high": 1540.581977, "low": 1487.596421, "close": 1511.589844, "volume": 437}, "trend_line": 1351.599923, "activity_lines": {"activity_5": 1494.194588, "activity_10": 1465.838639, "activity_20": 1403.509653, "activity_30": 1368.01805}, "trend_signal": 1, "fair_value": 1615.858339, "relative_strength": 0.35872, "rate_of_change": 0.034529603532510944, "market_dynamics": 1.124602, "expectation": {"probability": 38.5679, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1511.589844, "high": 1511.589844, "low": 1499.59314, "close": 1499.59314, "volume": 2538}, "trend_line": 1351.79987, "activity_lines": {"activity_5": 1497.193783, "activity_10": 1477.235551, "activity_20": 1418.581757, "activity_30": 1377.566}, "trend_signal": 1, "fair_value": 1608.445283, "relative_strength": -1.505483, "rate_of_change": 0.014793356865267119, "market_dynamics": 1.153334, "expectation": {"probability": 42.2234, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1500.592855, "high": 1516.588515, "low": 1499.593085, "close": 1510.590088, "volume": 6425}, "trend_line": 1352.732947, "activity_lines": {"activity_5": 1503.125488, "activity_10": 1488.614273, "activity_20": 1433.491995, "activity_30": 1387.81053}, "trend_signal": 1, "fair_value": 1600.801548, "relative_strength": -3.240071, "rate_of_change": 0.06902478841042588, "market_dynamics": 1.206897, "expectation": {"probability": 41.4431, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1510.590129, "high": 1617.561062, "low": 1507.590942, "close": 1600.565674, "volume": 4449}, "trend_line": 1357.598291, "activity_lines": {"activity_5": 1536.649707, "activity_10": 1513.771076, "activity_20": 1455.357488, "activity_30": 1403.799738}, "trend_signal": 1, "fair_value": 1592.254353, "relative_strength": 1.214691, "rate_of_change": 0.35966773861685575, "market_dynamics": 1.250135, "expectation": {"probability": 33.4706, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1704.537555, "high": 2074.437195, "low": 1678.544607, "close": 1869.492798, "volume": 68876}, "trend_line": 1375.260168, "activity_lines": {"activity_5": 1652.818205, "activity_10": 1582.461539, "activity_20": 1500.626163, "activity_30": 1436.82519}, "trend_signal": 1, "fair_value": 1585.539982, "relative_strength": 15.683063, "rate_of_change": 1.3009648816654265, "market_dynamics": 1.4184, "expectation": {"probability": 35.4806, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1942.472887, "high": 2010.454523, "low": 1851.497652, "close": 1913.480835, "volume": 11225}, "trend_line": 1392.755424, "activity_lines": {"activity_5": 1757.85638, "activity_10": 1649.988676, "activity_20": 1546.556561, "activity_30": 1471.549104}, "trend_signal": 1, "fair_value": 1579.299825, "relative_strength": 18.386196, "rate_of_change": 1.2721415487109438, "market_dynamics": 1.570824, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1952.470241, "high": 2000.457263, "low": 1893.486285, "close": 1976.463745, "volume": 7167}, "trend_line": 1412.616703, "activity_lines": {"activity_5": 1857.096126, "activity_10": 1721.223897, "activity_20": 1594.776814, "activity_30": 1509.207705}, "trend_signal": 1, "fair_value": 1573.969631, "relative_strength": 21.860153, "rate_of_change": 1.4260421218075952, "market_dynamics": 1.655659, "expectation": {"probability": 40.9409, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1971.465102, "high": 2069.438532, "low": 1924.47785, "close": 2030.449097, "volume": 10584}, "trend_line": 1434.277494, "activity_lines": {"activity_5": 1942.539616, "activity_10": 1793.404315, "activity_20": 1644.825141, "activity_30": 1549.06786}, "trend_signal": 1, "fair_value": 1569.485313, "relative_strength": 21.419445, "rate_of_change": 1.5333806370828407, "market_dynamics": 1.712571, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2033.448189, "high": 2097.430936, "low": 2039.446561, "close": 2096.431152, "volume": 10247}, "trend_line": 1458.937467, "activity_lines": {"activity_5": 2015.319857, "activity_10": 1867.47512, "activity_20": 1697.758396, "activity_30": 1591.787451}, "trend_signal": 1, "fair_value": 1564.834429, "relative_strength": 24.225119, "rate_of_change": 1.7193306806500053, "market_dynamics": 1.638061, "expectation": {"probability": 45.4633, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2088.433431, "high": 2098.43072, "low": 2056.442111, "close": 2064.439941, "volume": 7008}, "trend_line": 1486.263391, "activity_lines": {"activity_5": 2044.378662, "activity_10": 1924.805034, "activity_20": 1744.126776, "activity_30": 1630.852126}, "trend_signal": 1, "fair_value": 1561.631716, "relative_strength": 20.198219, "rate_of_change": 1.8730017302379682, "market_dynamics": 1.60627, "expectation": {"probability": 46.6469, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2091.432644, "high": 2107.428305, "low": 2067.439153, "close": 2099.43042, "volume": 2970}, "trend_line": 1516.255257, "activity_lines": {"activity_5": 2072.104484, "activity_10": 1977.917904, "activity_20": 1790.55228, "activity_30": 1670.41129}, "trend_signal": 1, "fair_value": 1558.698155, "relative_strength": 20.874087, "rate_of_change": 2.017937478754738, "market_dynamics": 1.576669, "expectation": {"probability": 46.3527, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2117.425566, "high": 2138.419842, "low": 2076.436632, "close": 2108.427979, "volume": 5493}, "trend_line": 1545.014124, "activity_lines": {"activity_5": 2090.432853, "activity_10": 2021.978684, "activity_20": 1834.069049, "activity_30": 1708.615981}, "trend_signal": 1, "fair_value": 1556.193931, "relative_strength": 19.301192, "rate_of_change": 1.896703531099448, "market_dynamics": 1.552342, "expectation": {"probability": 47.6105, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2110.4273, "high": 2111.427029, "low": 1953.469944, "close": 1961.467773, "volume": 12047}, "trend_line": 1571.340312, "activity_lines": {"activity_5": 2050.976872, "activity_10": 2028.249703, "activity_20": 1860.161966, "activity_30": 1735.483959}, "trend_signal": 1, "fair_value": 1552.657942, "relative_strength": 9.32807, "rate_of_change": 1.7039448113161715, "market_dynamics": 1.325293, "expectation": {"probability": 48.3136, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1894.485935, "high": 2034.447943, "low": 1867.493259, "close": 1999.45752, "volume": 16889}, "trend_line": 1600.099178, "activity_lines": {"activity_5": 2028.782894, "activity_10": 2033.230171, "activity_20": 1887.049911, "activity_30": 1763.104424}, "trend_signal": 1, "fair_value": 1549.365477, "relative_strength": 8.306417, "rate_of_change": 1.8302124485940061, "market_dynamics": 1.126201, "expectation": {"probability": 47.737, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2043.445502, "high": 2058.441433, "low": 1999.457438, "close": 2042.445801, "volume": 12316}, "trend_line": 1630.557581, "activity_lines": {"activity_5": 2027.383252, "activity_10": 2038.774112, "activity_20": 1914.728112, "activity_30": 1791.642916}, "trend_signal": 1, "fair_value": 1547.982598, "relative_strength": 11.080846, "rate_of_change": 1.9035321946775035, "market_dynamics": 0.886373, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1998.457709, "high": 2037.447144, "low": 1948.471273, "close": 2037.447144, "volume": 6982}, "trend_line": 1660.649414, "activity_lines": {"activity_5": 2025.783667, "activity_10": 2040.264606, "activity_20": 1938.707316, "activity_30": 1817.893855}, "trend_signal": 1, "fair_value": 1546.625345, "relative_strength": 14.007606, "rate_of_change": 1.8454934281771893, "market_dynamics": 0.553028, "expectation": {"probability": 49.7458, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2038.446899, "high": 2038.446899, "low": 1894.485975, "close": 1926.477295, "volume": 22251}, "trend_line": 1682.176908, "activity_lines": {"activity_5": 1991.326351, "activity_10": 2019.324831, "activity_20": 1949.499625, "activity_30": 1835.044041}, "trend_signal": 1, "fair_value": 1544.851514, "relative_strength": 5.4621, "rate_of_change": 1.2963298465355635, "market_dynamics": 0.310884, "expectation": {"probability": 48.6733, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2002.456722, "high": 2002.456722, "low": 1920.478963, "close": 1993.459106, "volume": 6053}, "trend_line": 1704.737455, "activity_lines": {"activity_5": 1991.326351, "activity_10": 2011.472412, "activity_20": 1964.586006, "activity_30": 1855.126763}, "trend_signal": 1, "fair_value": 1543.539091, "relative_strength": 9.613357, "rate_of_change": 1.3411518665312723, "market_dynamics": 0.000122, "expectation": {"probability": 47.9377, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1990.459947, "high": 2019.452081, "low": 1919.479206, "close": 2003.456421, "volume": 2328}, "trend_line": 1726.26495, "activity_lines": {"activity_5": 1992.526034, "activity_10": 2006.110232, "activity_20": 1978.153754, "activity_30": 1874.398955}, "trend_signal": 1, "fair_value": 1543.745351, "relative_strength": 9.455595, "rate_of_change": 1.2628041307393016, "market_dynamics": -0.327133, "expectation": {"probability": 49.9552, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1980.462591, "high": 1939.473728, "low": 1862.494642, "close": 1929.47644, "volume": 4396}, "trend_line": 1744.693282, "activity_lines": {"activity_5": 1968.799129, "activity_10": 1988.987595, "activity_20": 1982.257398, "activity_30": 1887.509373}, "trend_signal": 1, "fair_value": 1543.067273, "relative_strength": 7.282504, "rate_of_change": 1.0675262797868865, "market_dynamics": -0.609934, "expectation": {"probability": 51.4507, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1909.481933, "high": 1936.474555, "low": 1849.498221, "close": 1928.476685, "volume": 4699}, "trend_line": 1765.354342, "activity_lines": {"activity_5": 1952.270264, "activity_10": 1974.137067, "activity_20": 1984.137834, "activity_30": 1899.366367}, "trend_signal": 1, "fair_value": 1542.00472, "relative_strength": 7.310188, "rate_of_change": 1.1842230501578863, "market_dynamics": -0.783678, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1866.493612, "high": 1931.475925, "low": 1859.49551, "close": 1930.476196, "volume": 3349}, "trend_line": 1783.416109, "activity_lines": {"activity_5": 1943.672599, "activity_10": 1962.758336, "activity_20": 1984.223524, "activity_30": 1910.01939}, "trend_signal": 1, "fair_value": 1540.974208, "relative_strength": 5.557508, "rate_of_change": 1.0231241723141788, "market_dynamics": -0.897255, "expectation": {"probability": 48.6348, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1900.484294, "high": 1962.467488, "low": 1899.484565, "close": 1937.474243, "volume": 2076}, "trend_line": 1802.377629, "activity_lines": {"activity_5": 1937.141024, "activity_10": 1955.887464, "activity_20": 1982.92387, "activity_30": 1919.958624}, "trend_signal": 1, "fair_value": 1540.12953, "relative_strength": 6.279129, "rate_of_change": 1.0632134533444468, "market_dynamics": -0.94664, "expectation": {"probability": 49.7496, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1846.499024, "high": 1846.499024, "low": 1757.523166, "close": 1774.518555, "volume": 3829}, "trend_line": 1818.006722, "activity_lines": {"activity_5": 1880.02321, "activity_10": 1919.824532, "activity_20": 1964.071845, "activity_30": 1918.161265}, "trend_signal": 1, "fair_value": 1538.272302, "relative_strength": -0.989471, "rate_of_change": 0.8671375381346355, "market_dynamics": -1.018088, "expectation": {"probability": 45.2016, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1856.496327, "high": 1939.473701, "low": 1779.517212, "close": 1937.474243, "volume": 4192}, "trend_line": 1837.068213, "activity_lines": {"activity_5": 1892.486483, "activity_10": 1917.479705, "activity_20": 1959.911063, "activity_30": 1925.868847}, "trend_signal": 1, "fair_value": 1536.780423, "relative_strength": 8.587643, "rate_of_change": 1.0484829769512771, "market_dynamics": -1.011337, "expectation": {"probability": 49.1974, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1932.475695, "high": 1960.0, "low": 1822.505467, "close": 1950.0, "volume": 6553}, "trend_line": 1852.481669, "activity_lines": {"activity_5": 1908.591821, "activity_10": 1919.320863, "activity_20": 1956.619489, "activity_30": 1933.154769}, "trend_signal": 1, "fair_value": 1535.247087, "relative_strength": 10.524259, "rate_of_change": 0.8390246965750529, "market_dynamics": -0.956586, "expectation": {"probability": 49.2382, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1950.0, "high": 2000.0, "low": 1927.0, "close": 1930.0, "volume": 9973}, "trend_line": 1867.195134, "activity_lines": {"activity_5": 1916.595605, "activity_10": 1919.115605, "activity_20": 1951.249252, "activity_30": 1938.155951}, "trend_signal": 1, "fair_value": 1533.367677, "relative_strength": 5.980442, "rate_of_change": 0.7942569821995924, "market_dynamics": -0.821213, "expectation": {"probability": 52.7165, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1939.0, "high": 1998.0, "low": 1920.0, "close": 1998.0, "volume": 6501}, "trend_line": 1884.641805, "activity_lines": {"activity_5": 1947.297803, "activity_10": 1931.209934, "activity_20": 1952.576461, "activity_30": 1946.594975}, "trend_signal": 1, "fair_value": 1531.981836, "relative_strength": 8.782381, "rate_of_change": 0.9343785597076177, "market_dynamics": -0.591688, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1998.0, "high": 1988.0, "low": 1912.0, "close": 1942.0, "volume": 5800}, "trend_line": 1899.521997, "activity_lines": {"activity_5": 1955.298283, "activity_10": 1933.039884, "activity_20": 1948.724857, "activity_30": 1950.295504}, "trend_signal": 1, "fair_value": 1531.082865, "relative_strength": 5.105963, "rate_of_change": 0.7895501394759774, "market_dynamics": -0.51099, "expectation": {"probability": 53.3989, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1933.0, "high": 1949.0, "low": 1825.0, "close": 1934.0, "volume": 6003}, "trend_line": 1914.568738, "activity_lines": {"activity_5": 1949.466667, "activity_10": 1934.532677, "activity_20": 1944.846734, "activity_30": 1952.519891}, "trend_signal": 1, "fair_value": 1531.016905, "relative_strength": -0.136129, "rate_of_change": 0.7921330220847073, "market_dynamics": -0.478048, "expectation": {"probability": 51.1168, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1958.0, "high": 1988.0, "low": 1915.0, "close": 1915.0, "volume": 19923}, "trend_line": 1928.015743, "activity_lines": {"activity_5": 1937.533333, "activity_10": 1932.488679, "activity_20": 1939.78023, "activity_30": 1952.547714}, "trend_signal": 1, "fair_value": 1530.970124, "relative_strength": -0.981876, "rate_of_change": 0.7023516436420572, "market_dynamics": -0.399434, "expectation": {"probability": 46.039, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1944.0, "high": 1951.0, "low": 1852.0, "close": 1948.0, "volume": 10090}, "trend_line": 1942.962638, "activity_lines": {"activity_5": 1938.933333, "activity_10": 1936.689711, "activity_20": 1938.734824, "activity_30": 1953.837021}, "trend_signal": 0, "fair_value": 1531.147698, "relative_strength": 1.793525, "rate_of_change": 0.7752475597913228, "market_dynamics": -0.392123, "expectation": {"probability": 48.183, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1935.0, "high": 1960.0, "low": 1875.0, "close": 1925.0, "volume": 4093}, "trend_line": 1956.776302, "activity_lines": {"activity_5": 1931.466667, "activity_10": 1936.39031, "activity_20": 1936.262884, "activity_30": 1952.678141}, "trend_signal": 0, "fair_value": 1530.293543, "relative_strength": -3.705586, "rate_of_change": 0.7109588074333325, "market_dynamics": -0.407109, "expectation": {"probability": 47.469, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1929.0, "high": 1943.0, "low": 1900.0, "close": 1930.0, "volume": 3728}, "trend_line": 1967.757446, "activity_lines": {"activity_5": 1930.533333, "activity_10": 1937.226804, "activity_20": 1934.44079, "activity_30": 1950.950638}, "trend_signal": 0, "fair_value": 1529.843099, "relative_strength": -4.80642, "rate_of_change": 0.5611854553214067, "market_dynamics": -0.385316, "expectation": {"probability": 46.5707, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1900.0, "high": 1920.0, "low": 1872.0, "close": 1884.0, "volume": 7833}, "trend_line": 1968.24102, "activity_lines": {"activity_5": 1915.066667, "activity_10": 1926.872727, "activity_20": 1928.568494, "activity_30": 1945.546932}, "trend_signal": 0, "fair_value": 1530.231984, "relative_strength": -5.934097, "rate_of_change": 0.024574878422280014, "market_dynamics": -0.496571, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1886.0, "high": 1937.0, "low": 1876.0, "close": 1894.0, "volume": 15182}, "trend_line": 1967.591659, "activity_lines": {"activity_5": 1906.266667, "activity_10": 1919.309091, "activity_20": 1924.403083, "activity_30": 1940.757188}, "trend_signal": 0, "fair_value": 1530.191562, "relative_strength": -10.325558, "rate_of_change": -0.03299194526491471, "market_dynamics": -0.477903, "expectation": {"probability": 46.6889, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1917.0, "high": 1949.0, "low": 1924.0, "close": 1949.0, "volume": 11394}, "trend_line": 1966.6762, "activity_lines": {"activity_5": 1917.2, "activity_10": 1922.763636, "activity_20": 1926.158849, "activity_30": 1939.557727}, "trend_signal": 0, "fair_value": 1530.830507, "relative_strength": -10.189545, "rate_of_change": -0.04652687948804869, "market_dynamics": -0.31193, "expectation": {"probability": 47.8364, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1951.0, "high": 2107.0, "low": 1951.0, "close": 2027.0, "volume": 29139}, "trend_line": 1966.56123, "activity_lines": {"activity_5": 1954.066667, "activity_10": 1940.054545, "activity_20": 1935.235935, "activity_30": 1943.449585}, "trend_signal": 0, "fair_value": 1531.219727, "relative_strength": -10.633993, "rate_of_change": -0.005845903865622864, "market_dynamics": 0.121284, "expectation": {"probability": 51.1542, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2075.0, "high": 2110.0, "low": 2000.0, "close": 2055.0, "volume": 12703}, "trend_line": 1965.180192, "activity_lines": {"activity_5": 1993.466667, "activity_10": 1961.909091, "activity_20": 1946.81997, "activity_30": 1949.155312}, "trend_signal": 0, "fair_value": 1531.897368, "relative_strength": -10.362711, "rate_of_change": -0.07022603613516724, "market_dynamics": 0.486067, "expectation": {"probability": 52.067, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2055.0, "high": 2060.0, "low": 2002.0, "close": 2032.0, "volume": 6921}, "trend_line": 1964.098861, "activity_lines": {"activity_5": 2016.866667, "activity_10": 1977.527273, "activity_20": 1955.968082, "activity_30": 1953.466267}, "trend_signal": 0, "fair_value": 1532.401942, "relative_strength": -10.011093, "rate_of_change": -0.055024521639392296, "market_dynamics": 0.655353, "expectation": {"probability": 51.9981, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2060.0, "high": 2060.0, "low": 2013.0, "close": 2053.0, "volume": 6490}, "trend_line": 1962.55118, "activity_lines": {"activity_5": 2037.4, "activity_10": 1995.181818, "activity_20": 1966.627987, "activity_30": 1959.201824}, "trend_signal": 0, "fair_value": 1532.98346, "relative_strength": -9.931375, "rate_of_change": -0.07879852846164913, "market_dynamics": 0.832935, "expectation": {"probability": 51.2675, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2051.0, "high": 2050.0, "low": 1987.0, "close": 1999.0, "volume": 7132}, "trend_line": 1958.903581, "activity_lines": {"activity_5": 2029.333333, "activity_10": 2000.509091, "activity_20": 1971.552067, "activity_30": 1961.553361}, "trend_signal": 1, "fair_value": 1533.35339, "relative_strength": -11.643659, "rate_of_change": -0.185860070156229, "market_dynamics": 0.542188, "expectation": {"probability": 49.6491, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1999.0, "high": 2000.0, "low": 1878.0, "close": 1918.0, "volume": 4697}, "trend_line": 1957.454655, "activity_lines": {"activity_5": 1990.933333, "activity_10": 1990.181818, "activity_20": 1968.435557, "activity_30": 1958.914421}, "trend_signal": 1, "fair_value": 1532.717088, "relative_strength": -12.940883, "rate_of_change": -0.0739661724065238, "market_dynamics": 0.158936, "expectation": {"probability": 51.7459, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1895.0, "high": 1909.0, "low": 1829.0, "close": 1884.0, "volume": 2577}, "trend_line": 1953.606071, "activity_lines": {"activity_5": 1948.466667, "activity_10": 1973.8, "activity_20": 1962.173687, "activity_30": 1954.175411}, "trend_signal": 0, "fair_value": 1532.093522, "relative_strength": -15.302803, "rate_of_change": -0.1966116553540329, "market_dynamics": -0.209572, "expectation": {"probability": 49.0768, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1925.0, "high": 1998.0, "low": 1902.0, "close": 1938.0, "volume": 4048}, "trend_line": 1950.124544, "activity_lines": {"activity_5": 1935.4, "activity_10": 1968.072727, "activity_20": 1960.533333, "activity_30": 1953.168567}, "trend_signal": 0, "fair_value": 1530.912595, "relative_strength": -13.744132, "rate_of_change": -0.17821028771771844, "market_dynamics": -0.526789, "expectation": {"probability": 48.0976, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1969.0, "high": 2024.0, "low": 1904.0, "close": 1997.0, "volume": 22156}, "trend_line": 1948.776306, "activity_lines": {"activity_5": 1948.266667, "activity_10": 1972.090909, "activity_20": 1964.509524, "activity_30": 1956.19279}, "trend_signal": 0, "fair_value": 1531.019796, "relative_strength": -13.30007, "rate_of_change": -0.06913599462907112, "market_dynamics": -0.449379, "expectation": {"probability": 50.5007, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1997.0, "high": 2030.0, "low": 1920.0, "close": 2004.0, "volume": 5725}, "trend_line": 1951.360396, "activity_lines": {"activity_5": 1967.2, "activity_10": 1975.509091, "activity_20": 1968.928571, "activity_30": 1959.755609}, "trend_signal": 1, "fair_value": 1531.498673, "relative_strength": -12.285647, "rate_of_change": 0.13260064749576547, "market_dynamics": -0.303997, "expectation": {"probability": 51.7474, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2010.0, "high": 2040.0, "low": 2010.0, "close": 2022.0, "volume": 504}, "trend_line": 1952.311759, "activity_lines": {"activity_5": 1991.8, "activity_10": 1981.2, "activity_20": 1974.709524, "activity_30": 1964.313003}, "trend_signal": 1, "fair_value": 1532.265949, "relative_strength": -12.647648, "rate_of_change": 0.048753833579386695, "market_dynamics": -0.063764, "expectation": {"probability": 52.4758, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2010.0, "high": 2050.0, "low": 1922.0, "close": 1998.0, "volume": 5346}, "trend_line": 1952.129879, "activity_lines": {"activity_5": 2001.466667, "activity_10": 1982.618182, "activity_20": 1978.090476, "activity_30": 1967.260631}, "trend_signal": 1, "fair_value": 1534.007171, "relative_strength": -11.457779, "rate_of_change": -0.009316135046639577, "market_dynamics": 0.062669, "expectation": {"probability": 50.32, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1983.0, "high": 1983.0, "low": 1950.0, "close": 1959.0, "volume": 99}, "trend_line": 1953.113997, "activity_lines": {"activity_5": 1990.533333, "activity_10": 1977.981818, "activity_20": 1977.490476, "activity_30": 1967.703865}, "trend_signal": 1, "fair_value": 1535.120327, "relative_strength": -13.427553, "rate_of_change": 0.050412526880843515, "market_dynamics": -0.190107, "expectation": {"probability": 51.2962, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1985.0, "high": 2032.0, "low": 1990.0, "close": 2021.0, "volume": 1674}, "trend_line": 1956.198108, "activity_lines": {"activity_5": 1998.866667, "activity_10": 1985.945455, "activity_20": 1982.67619, "activity_30": 1972.083607}, "trend_signal": 1, "fair_value": 1537.431907, "relative_strength": -15.10444, "rate_of_change": 0.1579073727768754, "market_dynamics": -0.267278, "expectation": {"probability": 51.7539, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2028.0, "high": 2114.0, "low": 2027.0, "close": 2095.0, "volume": 9804}, "trend_line": 1961.682235, "activity_lines": {"activity_5": 2030.266667, "activity_10": 2007.945455, "activity_20": 1994.404762, "activity_30": 1981.038568}, "trend_signal": 1, "fair_value": 1540.724071, "relative_strength": -13.883103, "rate_of_change": 0.2803461969200486, "market_dynamics": -0.102784, "expectation": {"probability": 52.4646, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2115.0, "high": 2178.0, "low": 2116.0, "close": 2143.0, "volume": 3472}, "trend_line": 1968.533093, "activity_lines": {"activity_5": 2071.6, "activity_10": 2036.927273, "activity_20": 2010.004762, "activity_30": 1992.736488}, "trend_signal": 1, "fair_value": 1544.176547, "relative_strength": -10.046062, "rate_of_change": 0.3492338299123159, "market_dynamics": 0.142955, "expectation": {"probability": 51.278, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2097.0, "high": 2148.0, "low": 2079.0, "close": 2137.0, "volume": 6028}, "trend_line": 1980.615808, "activity_lines": {"activity_5": 2102.866667, "activity_10": 2060.727273, "activity_20": 2023.995238, "activity_30": 2003.605321}, "trend_signal": 1, "fair_value": 1547.494442, "relative_strength": -9.901997, "rate_of_change": 0.6137928309646155, "market_dynamics": 0.604249, "expectation": {"probability": 50.7341, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2143.0, "high": 2193.0, "low": 2114.0, "close": 2177.0, "volume": 7922}, "trend_line": 1988.6, "activity_lines": {"activity_5": 2138.2, "activity_10": 2087.2, "activity_20": 2040.809524, "activity_30": 2016.275269}, "trend_signal": 1, "fair_value": 1551.690314, "relative_strength": -10.252352, "rate_of_change": 0.4031166452247105, "market_dynamics": 1.082225, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2148.0, "high": 2178.0, "low": 2060.0, "close": 2083.0, "volume": 6527}, "trend_line": 1993.033333, "activity_lines": {"activity_5": 2127.666667, "activity_10": 2092.236364, "activity_20": 2047.27619, "activity_30": 2022.365591}, "trend_signal": 1, "fair_value": 1555.341294, "relative_strength": -15.531801, "rate_of_change": 0.222937393140912, "market_dynamics": 1.10101, "expectation": {"probability": 50.8439, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2102.0, "high": 2185.0, "low": 2072.0, "close": 2124.0, "volume": 1661}, "trend_line": 1999.5, "activity_lines": {"activity_5": 2126.666667, "activity_10": 2103.163636, "activity_20": 2056.747619, "activity_30": 2030.815054}, "trend_signal": 1, "fair_value": 1558.659158, "relative_strength": -15.883881, "rate_of_change": 0.3244635648048098, "market_dynamics": 1.111389, "expectation": {"probability": 50.9538, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2142.0, "high": 2153.0, "low": 2100.0, "close": 2135.0, "volume": 870}, "trend_line": 2004.066667, "activity_lines": {"activity_5": 2127.4, "activity_10": 2113.909091, "activity_20": 2066.433333, "activity_30": 2039.556989}, "trend_signal": 1, "fair_value": 1561.304218, "relative_strength": -13.082975, "rate_of_change": 0.22839044761190558, "market_dynamics": 1.059988, "expectation": {"probability": 51.5857, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2104.0, "high": 2105.0, "low": 2005.0, "close": 2011.0, "volume": 5194}, "trend_line": 2006.366667, "activity_lines": {"activity_5": 2087.333333, "activity_10": 2100.054545, "activity_20": 2063.795238, "activity_30": 2040.004301}, "trend_signal": 1, "fair_value": 1564.435988, "relative_strength": -18.284977, "rate_of_change": 0.1147666411438774, "market_dynamics": 0.599103, "expectation": {"probability": 51.5917, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2029.0, "high": 2086.0, "low": 1987.0, "close": 1994.0, "volume": 4751}, "trend_line": 2008.366667, "activity_lines": {"activity_5": 2050.0, "activity_10": 2082.872727, "activity_20": 2059.747619, "activity_30": 2039.206452}, "trend_signal": 1, "fair_value": 1567.965009, "relative_strength": -21.010865, "rate_of_change": 0.09968267679558694, "market_dynamics": 0.247014, "expectation": {"probability": 54.0243, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2043.0, "high": 2053.0, "low": 1960.0, "close": 1994.0, "volume": 4903}, "trend_line": 2011.0, "activity_lines": {"activity_5": 2024.866667, "activity_10": 2065.054545, "activity_20": 2055.880952, "activity_30": 2038.27957}, "trend_signal": 1, "fair_value": 1571.423543, "relative_strength": -23.016598, "rate_of_change": 0.1311181390962606, "market_dynamics": -0.197427, "expectation": {"probability": 48.4686, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1985.0, "high": 2199.0, "low": 1975.0, "close": 2141.0, "volume": 9841}, "trend_line": 2017.433333, "activity_lines": {"activity_5": 2054.666667, "activity_10": 2074.454545, "activity_20": 2066.295238, "activity_30": 2046.666667}, "trend_signal": 1, "fair_value": 1576.522848, "relative_strength": -17.37201, "rate_of_change": 0.31990716061660607, "market_dynamics": -0.340147, "expectation": {"probability": 53.0507, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2160.0, "high": 2200.0, "low": 2100.0, "close": 2104.0, "volume": 2250}, "trend_line": 2023.4, "activity_lines": {"activity_5": 2071.0, "activity_10": 2076.290909, "activity_20": 2072.509524, "activity_30": 2052.251613}, "trend_signal": 1, "fair_value": 1581.519539, "relative_strength": -16.811809, "rate_of_change": 0.29575534925496066, "market_dynamics": -0.326603, "expectation": {"probability": 52.1956, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2100.0, "high": 2100.0, "low": 2031.0, "close": 2038.0, "volume": 5626}, "trend_line": 2027.0, "activity_lines": {"activity_5": 2067.4, "activity_10": 2066.836364, "activity_20": 2071.552381, "activity_30": 2053.193548}, "trend_signal": 1, "fair_value": 1585.477993, "relative_strength": -20.726557, "rate_of_change": 0.1779183552436448, "market_dynamics": -0.265771, "expectation": {"probability": 51.5271, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2038.0, "high": 2300.0, "low": 2016.0, "close": 2169.0, "volume": 24331}, "trend_line": 2036.5, "activity_lines": {"activity_5": 2105.666667, "activity_10": 2083.0, "activity_20": 2082.338095, "activity_30": 2062.354839}, "trend_signal": 1, "fair_value": 1590.410758, "relative_strength": -18.648556, "rate_of_change": 0.46867291563887514, "market_dynamics": 0.08363, "expectation": {"probability": 49.6801, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2169.0, "high": 2254.0, "low": 2169.0, "close": 2188.0, "volume": 4817}, "trend_line": 2046.3, "activity_lines": {"activity_5": 2138.6, "activity_10": 2102.763636, "activity_20": 2093.833333, "activity_30": 2072.129032}, "trend_signal": 1, "fair_value": 1594.516945, "relative_strength": -19.756369, "rate_of_change": 0.48121777559538204, "market_dynamics": 0.007003, "expectation": {"probability": 50.1584, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2188.0, "high": 2200.0, "low": 2041.0, "close": 2106.0, "volume": 3259}, "trend_line": 2051.533333, "activity_lines": {"activity_5": 2131.266667, "activity_10": 2105.709091, "activity_20": 2096.609524, "activity_30": 2075.980645}, "trend_signal": 1, "fair_value": 1598.456335, "relative_strength": -22.433996, "rate_of_change": 0.25574612715632616, "market_dynamics": -0.065121, "expectation": {"probability": 51.6206, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2106.0, "high": 2110.0, "low": 2019.0, "close": 2043.0, "volume": 22126}, "trend_line": 2052.066667, "activity_lines": {"activity_5": 2105.266667, "activity_10": 2097.527273, "activity_20": 2092.9, "activity_30": 2075.430108}, "trend_signal": 1, "fair_value": 1602.581407, "relative_strength": -24.387565, "rate_of_change": 0.025996847890367443, "market_dynamics": -0.034588, "expectation": {"probability": 51.498, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2043.0, "high": 2043.0, "low": 1902.0, "close": 1915.0, "volume": 20349}, "trend_line": 2047.4, "activity_lines": {"activity_5": 2040.666667, "activity_10": 2067.745455, "activity_20": 2076.9, "activity_30": 2066.587097}, "trend_signal": 0, "fair_value": 1606.033348, "relative_strength": -29.373382, "rate_of_change": -0.22741303072878974, "market_dynamics": -0.409096, "expectation": {"probability": 54.9834, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1915.0, "high": 1954.0, "low": 1915.0, "close": 1921.0, "volume": 4879}, "trend_line": 2043.7, "activity_lines": {"activity_5": 1986.266667, "activity_10": 2040.8, "activity_20": 2061.866667, "activity_30": 2058.432258}, "trend_signal": 0, "fair_value": 1609.651909, "relative_strength": -30.489655, "rate_of_change": -0.1807170069356279, "market_dynamics": -0.76857, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1921.0, "high": 2043.0, "low": 1901.0, "close": 1940.0, "volume": 17540}, "trend_line": 2039.933333, "activity_lines": {"activity_5": 1954.733333, "activity_10": 2018.636364, "activity_20": 2048.82381, "activity_30": 2051.741935}, "trend_signal": 0, "fair_value": 1614.417532, "relative_strength": -30.142843, "rate_of_change": -0.18430625825708752, "market_dynamics": -0.87408, "expectation": {"probability": 55.5202, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1940.0, "high": 1950.0, "low": 1881.0, "close": 1904.0, "volume": 8144}, "trend_line": 2036.766667, "activity_lines": {"activity_5": 1927.733333, "activity_10": 1990.909091, "activity_20": 2032.738095, "activity_30": 2042.972043}, "trend_signal": 0, "fair_value": 1619.388124, "relative_strength": -29.050606, "rate_of_change": -0.15523379851550523, "market_dynamics": -1.116885, "expectation": {"probability": 57.5124, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1904.0, "high": 2050.0, "low": 1907.0, "close": 2050.0, "volume": 95303}, "trend_line": 2041.166667, "activity_lines": {"activity_5": 1962.866667, "activity_10": 1994.036364, "activity_20": 2031.466667, "activity_30": 2043.825806}, "trend_signal": 0, "fair_value": 1625.019072, "relative_strength": -26.940996, "rate_of_change": 0.2160286728612229, "market_dynamics": -0.856921, "expectation": {"probability": 53.4036, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2050.0, "high": 2050.0, "low": 1982.0, "close": 2019.0, "volume": 12918}, "trend_line": 2045.666667, "activity_lines": {"activity_5": 1987.2, "activity_10": 1992.509091, "activity_20": 2027.685714, "activity_30": 2042.395699}, "trend_signal": 0, "fair_value": 1629.919446, "relative_strength": -24.315718, "rate_of_change": 0.22046215396089455, "market_dynamics": -0.651306, "expectation": {"probability": 56.3934, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2019.0, "high": 2251.0, "low": 1991.0, "close": 2188.0, "volume": 168720}, "trend_line": 2054.0, "activity_lines": {"activity_5": 2060.933333, "activity_10": 2022.054545, "activity_20": 2040.561905, "activity_30": 2051.578495}, "trend_signal": 0, "fair_value": 1636.313259, "relative_strength": -19.927208, "rate_of_change": 0.40736514577035143, "market_dynamics": -0.179177, "expectation": {"probability": 53.2519, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2188.0, "high": 2328.0, "low": 2154.0, "close": 2298.0, "volume": 50522}, "trend_line": 2064.033333, "activity_lines": {"activity_5": 2153.533333, "activity_10": 2071.254545, "activity_20": 2063.861905, "activity_30": 2067.32043}, "trend_signal": 0, "fair_value": 1643.854347, "relative_strength": -11.084328, "rate_of_change": 0.48847775073027544, "market_dynamics": 0.405054, "expectation": {"probability": 55.8193, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2298.0, "high": 2327.0, "low": 2190.0, "close": 2260.0, "volume": 14698}, "trend_line": 2072.566667, "activity_lines": {"activity_5": 2209.6, "activity_10": 2111.545455, "activity_20": 2082.519048, "activity_30": 2079.963441}, "trend_signal": 1, "fair_value": 1651.440202, "relative_strength": -13.753718, "rate_of_change": 0.41343004803111844, "market_dynamics": 0.566458, "expectation": {"probability": 50.6861, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2260.0, "high": 2370.0, "low": 2101.0, "close": 2284.0, "volume": 4405}, "trend_line": 2081.3, "activity_lines": {"activity_5": 2249.933333, "activity_10": 2153.4, "activity_20": 2102.814286, "activity_30": 2093.604301}, "trend_signal": 1, "fair_value": 1659.211942, "relative_strength": -17.072955, "rate_of_change": 0.4213776636985801, "market_dynamics": 0.911477, "expectation": {"probability": 48.875, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2284.0, "high": 2360.0, "low": 2205.0, "close": 2257.0, "volume": 14520}, "trend_line": 2089.933333, "activity_lines": {"activity_5": 2265.666667, "activity_10": 2185.963636, "activity_20": 2119.828571, "activity_30": 2104.939785}, "trend_signal": 1, "fair_value": 1666.464577, "relative_strength": -16.688019, "rate_of_change": 0.41480483351750186, "market_dynamics": 0.848008, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2257.0, "high": 2322.0, "low": 2230.0, "close": 2317.0, "volume": 18479}, "trend_line": 2101.866667, "activity_lines": {"activity_5": 2285.533333, "activity_10": 2223.218182, "activity_20": 2141.385714, "activity_30": 2119.589247}, "trend_signal": 1, "fair_value": 1674.153091, "relative_strength": -12.888777, "rate_of_change": 0.5709911321845897, "market_dynamics": 0.796137, "expectation": {"probability": 48.7993, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2317.0, "high": 2395.0, "low": 2101.0, "close": 2264.0, "volume": 9708}, "trend_line": 2109.966667, "activity_lines": {"activity_5": 2279.133333, "activity_10": 2243.636364, "activity_20": 2156.357143, "activity_30": 2130.049462}, "trend_signal": 1, "fair_value": 1681.50827, "relative_strength": -15.392338, "rate_of_change": 0.385371733001576, "market_dynamics": 0.762125, "expectation": {"probability": 50.9928, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2360.0, "high": 2360.0, "low": 2102.0, "close": 2260.0, "volume": 23073}, "trend_line": 2115.466667, "activity_lines": {"activity_5": 2273.666667, "activity_10": 2257.436364, "activity_20": 2169.661905, "activity_30": 2139.729032}, "trend_signal": 1, "fair_value": 1689.10694, "relative_strength": -16.596114, "rate_of_change": 0.2606676250397846, "market_dynamics": 0.728061, "expectation": {"probability": 50.4388, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2260.0, "high": 2362.0, "low": 2157.0, "close": 2232.0, "volume": 14054}, "trend_line": 2118.433333, "activity_lines": {"activity_5": 2258.866667, "activity_10": 2259.672727, "activity_20": 2179.733333, "activity_30": 2147.247312}, "trend_signal": 1, "fair_value": 1696.686321, "relative_strength": -14.579243, "rate_of_change": 0.14023695321122281, "market_dynamics": 0.744677, "expectation": {"probability": 49.7937, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2232.0, "high": 2221.0, "low": 2103.0, "close": 2134.0, "volume": 3000}, "trend_line": 2118.333333, "activity_lines": {"activity_5": 2214.866667, "activity_10": 2240.781818, "activity_20": 2179.861905, "activity_30": 2148.251613}, "trend_signal": 1, "fair_value": 1703.957893, "relative_strength": -17.796371, "rate_of_change": -0.004720469530107656, "market_dynamics": 0.571201, "expectation": {"probability": 49.165, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2150.0, "high": 2222.0, "low": 2135.0, "close": 2163.0, "volume": 4916}, "trend_line": 2117.866667, "activity_lines": {"activity_5": 2188.733333, "activity_10": 2225.072727, "activity_20": 2182.295238, "activity_30": 2151.133333}, "trend_signal": 1, "fair_value": 1710.992439, "relative_strength": -17.236784, "rate_of_change": -0.022029866250528354, "market_dynamics": 0.434586, "expectation": {"probability": 46.9538, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f9ee9a6-b1b9-4ebd-9cc7-1a74f6f81dd1/", "share_image": "https://sharemaestro.com/terminal/3f9ee9a6-b1b9-4ebd-9cc7-1a74f6f81dd1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}