{"ticker": {"uuid": "3f9fd3bd-cd9e-4a95-bf52-9c73c44d4789", "symbol": "BABO", "name": "YIELDMAX(R) BABA OPTION INCOME STRATEGY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BABO fell 7.29%, moving from 10.13 to 9.39. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.39 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is positive at 59.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.39"}, {"label": "12-Week Change", "value": "-7.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.39"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.8, "high": 9.84, "low": 9.34, "close": 9.39, "volume": 185324}, "trend_line": 10.761983, "activity_lines": {"activity_5": 9.727247, "activity_10": 9.832107, "activity_20": 10.021893, "activity_30": 10.368968}, "trend_signal": 0, "fair_value": 9.650715, "relative_strength": -21.393272, "rate_of_change": -0.8071300264628366, "market_dynamics": -0.609266, "expectation": {"probability": 59.8967, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-16", "ohlcv": {"open": 7.513346, "high": 7.666679, "low": 7.34906, "close": 7.642, "volume": 135388}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.677674, "high": 7.748172, "low": 7.604475, "close": 7.7209, "volume": 254011}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.68145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.487849, "high": 7.495151, "low": 7.232291, "close": 7.4915, "volume": 143823}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.618133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.73196, "high": 7.796236, "low": 7.437049, "close": 7.4417, "volume": 122804}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.574025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.418132, "high": 7.750398, "low": 7.384104, "close": 7.7445, "volume": 63436}, "trend_line": null, "activity_lines": {"activity_5": 7.603173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.60812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.69795, "high": 8.004205, "low": 7.633675, "close": 7.9853, "volume": 49095}, "trend_line": null, "activity_lines": {"activity_5": 7.7289, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.670983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.038227, "high": 8.968332, "low": 8.038227, "close": 8.9506, "volume": 552344}, "trend_line": null, "activity_lines": {"activity_5": 8.153507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.853786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.968322, "high": 9.452279, "low": 8.798181, "close": 9.4029, "volume": 102868}, "trend_line": null, "activity_lines": {"activity_5": 8.6469, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.047425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.160479, "high": 10.200394, "low": 8.945856, "close": 9.1364, "volume": 560045}, "trend_line": null, "activity_lines": {"activity_5": 8.924033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.168422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5556, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.04571, "high": 9.169569, "low": 8.066823, "close": 8.6146, "volume": 283622}, "trend_line": null, "activity_lines": {"activity_5": 8.914253, "activity_10": 8.512916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.21304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6505, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.582331, "high": 8.598313, "low": 8.150817, "close": 8.2903, "volume": 112938}, "trend_line": null, "activity_lines": {"activity_5": 8.738367, "activity_10": 8.526964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.220064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.438474, "high": 8.570325, "low": 8.321845, "close": 8.3797, "volume": 156672}, "trend_line": null, "activity_lines": {"activity_5": 8.571947, "activity_10": 8.545478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.233367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.871316, "high": 8.921178, "low": 8.144159, "close": 8.1774, "volume": 459584}, "trend_line": null, "activity_lines": {"activity_5": 8.376153, "activity_10": 8.515233, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.229062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.268764, "high": 8.330385, "low": 7.670421, "close": 7.7743, "volume": 332118}, "trend_line": null, "activity_lines": {"activity_5": 8.127693, "activity_10": 8.399225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.196579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1582, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.782631, "high": 7.865734, "low": 7.371269, "close": 7.3962, "volume": 209312}, "trend_line": null, "activity_lines": {"activity_5": 7.844007, "activity_10": 8.208425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.14322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.479274, "high": 7.786755, "low": 7.479274, "close": 7.7826, "volume": 112901}, "trend_line": null, "activity_lines": {"activity_5": 7.770347, "activity_10": 8.094213, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.120681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6554, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.116813, "high": 8.116813, "low": 7.489112, "close": 7.6666, "volume": 345223}, "trend_line": null, "activity_lines": {"activity_5": 7.691867, "activity_10": 7.962595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.093971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.969646, "high": 8.212025, "low": 7.757613, "close": 7.7835, "volume": 355515}, "trend_line": null, "activity_lines": {"activity_5": 7.699893, "activity_10": 7.875576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.076722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.688243, "high": 7.78781, "low": 7.341926, "close": 7.3679, "volume": 154640}, "trend_line": null, "activity_lines": {"activity_5": 7.595647, "activity_10": 7.742438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.039416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5324, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.398294, "high": 7.597429, "low": 7.381194, "close": 7.4589, "volume": 339673}, "trend_line": null, "activity_lines": {"activity_5": 7.548827, "activity_10": 7.658, "activity_20": 7.953211, "activity_30": null}, "trend_signal": 0, "fair_value": 8.01039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3761, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.602706, "high": 7.687131, "low": 7.434966, "close": 7.4818, "volume": 111673}, "trend_line": null, "activity_lines": {"activity_5": 7.50546, "activity_10": 7.598738, "activity_20": 7.90287, "activity_30": null}, "trend_signal": 0, "fair_value": 7.985219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3563, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.52274, "high": 7.584948, "low": 7.100613, "close": 7.1095, "volume": 103966}, "trend_line": null, "activity_lines": {"activity_5": 7.358047, "activity_10": 7.486485, "activity_20": 7.817833, "activity_30": null}, "trend_signal": 0, "fair_value": 7.945414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.109452, "high": 7.441019, "low": 7.091856, "close": 7.3805, "volume": 68935}, "trend_line": null, "activity_lines": {"activity_5": 7.338107, "activity_10": 7.4466, "activity_20": 7.761518, "activity_30": null}, "trend_signal": 0, "fair_value": 7.920852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.504911, "high": 7.659941, "low": 7.381429, "close": 7.6471, "volume": 167820}, "trend_line": null, "activity_lines": {"activity_5": 7.4339, "activity_10": 7.469676, "activity_20": 7.731122, "activity_30": null}, "trend_signal": 0, "fair_value": 7.909446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1409, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.972168, "high": 8.622196, "low": 7.874224, "close": 8.2045, "volume": 341630}, "trend_line": null, "activity_lines": {"activity_5": 7.69688, "activity_10": 7.596411, "activity_20": 7.752833, "activity_30": null}, "trend_signal": 0, "fair_value": 7.921248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0888, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.040524, "high": 8.801709, "low": 8.040524, "close": 8.5963, "volume": 116571}, "trend_line": null, "activity_lines": {"activity_5": 8.040753, "activity_10": 7.779685, "activity_20": 7.809669, "activity_30": null}, "trend_signal": 0, "fair_value": 7.947212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.714776, "high": 9.896942, "low": 8.714776, "close": 9.8205, "volume": 240602}, "trend_line": null, "activity_lines": {"activity_5": 8.718393, "activity_10": 8.170747, "activity_20": 7.980185, "activity_30": null}, "trend_signal": 0, "fair_value": 8.016593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4198, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.108736, "high": 10.933288, "low": 9.872668, "close": 10.8194, "volume": 673393}, "trend_line": null, "activity_lines": {"activity_5": 9.548267, "activity_10": 8.704265, "activity_20": 8.241692, "activity_30": null}, "trend_signal": 0, "fair_value": 8.116693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4344, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.361509, "high": 11.823723, "low": 10.014628, "close": 10.2184, "volume": 1487632}, "trend_line": null, "activity_lines": {"activity_5": 9.948547, "activity_10": 9.073313, "activity_20": 8.439216, "activity_30": null}, "trend_signal": 0, "fair_value": 8.189166, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.941386, "expectation": {"probability": 58.7189, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.412257, "high": 10.939281, "low": 9.75621, "close": 10.7204, "volume": 412163}, "trend_line": 8.27354, "activity_lines": {"activity_5": 10.34474, "activity_10": 9.481805, "activity_20": 8.679397, "activity_30": 8.498154}, "trend_signal": 1, "fair_value": 8.27354, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.250586, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.437136, "high": 10.809393, "low": 10.038039, "close": 10.7751, "volume": 253097}, "trend_line": 8.377977, "activity_lines": {"activity_5": 10.59144, "activity_10": 9.840944, "activity_20": 8.91476, "activity_30": 8.659545}, "trend_signal": 1, "fair_value": 8.354235, "relative_strength": null, "rate_of_change": 1.2623012640296536, "market_dynamics": 1.22768, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.755173, "high": 11.222357, "low": 10.248229, "close": 10.4023, "volume": 503629}, "trend_line": 8.467357, "activity_lines": {"activity_5": 10.56862, "activity_10": 10.072422, "activity_20": 9.102785, "activity_30": 8.790147}, "trend_signal": 1, "fair_value": 8.418238, "relative_strength": null, "rate_of_change": 1.0668446571290449, "market_dynamics": 1.168775, "expectation": {"probability": 67.8161, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.961163, "high": 10.961163, "low": 10.167175, "close": 10.2342, "volume": 1088949}, "trend_line": 8.55878, "activity_lines": {"activity_5": 10.45098, "activity_10": 10.213467, "activity_20": 9.26517, "activity_30": 8.904137}, "trend_signal": 1, "fair_value": 8.473267, "relative_strength": null, "rate_of_change": 1.0797111778799535, "market_dynamics": 1.105326, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.007361, "high": 10.355376, "low": 8.77513, "close": 9.1051, "volume": 386976}, "trend_line": 8.614227, "activity_lines": {"activity_5": 9.995987, "activity_10": 10.097336, "activity_20": 9.310227, "activity_30": 8.939383}, "trend_signal": 1, "fair_value": 8.49185, "relative_strength": null, "rate_of_change": 0.6478376591056101, "market_dynamics": 0.872717, "expectation": {"probability": 40.9722, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.259574, "high": 8.924671, "low": 7.589322, "close": 8.411, "volume": 328434}, "trend_line": 8.636443, "activity_lines": {"activity_5": 9.383847, "activity_10": 9.828496, "activity_20": 9.282842, "activity_30": 8.926272}, "trend_signal": 1, "fair_value": 8.48954, "relative_strength": null, "rate_of_change": 0.25789893858149127, "market_dynamics": 0.565333, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.579218, "high": 8.897639, "low": 8.198205, "close": 8.4297, "volume": 108851}, "trend_line": 8.651257, "activity_lines": {"activity_5": 8.9319, "activity_10": 9.559302, "activity_20": 9.252406, "activity_30": 8.912933}, "trend_signal": 1, "fair_value": 8.487878, "relative_strength": null, "rate_of_change": 0.17152895005501037, "market_dynamics": 0.210329, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.731615, "high": 9.492751, "low": 8.702296, "close": 8.9621, "volume": 379930}, "trend_line": 8.65164, "activity_lines": {"activity_5": 8.81378, "activity_10": 9.389936, "activity_20": 9.269593, "activity_30": 8.932988}, "trend_signal": 1, "fair_value": 8.500695, "relative_strength": null, "rate_of_change": 0.004427102327455218, "market_dynamics": -0.113399, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.956713, "high": 9.364027, "low": 8.77447, "close": 9.348, "volume": 112338}, "trend_line": 8.64981, "activity_lines": {"activity_5": 8.920307, "activity_10": 9.306342, "activity_20": 9.317364, "activity_30": 8.977914}, "trend_signal": 1, "fair_value": 8.522992, "relative_strength": null, "rate_of_change": -0.021152059031582432, "market_dynamics": -0.28928, "expectation": {"probability": 46.4945, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.321179, "high": 9.548983, "low": 9.167506, "close": 9.3587, "volume": 108761}, "trend_line": 8.65722, "activity_lines": {"activity_5": 9.08948, "activity_10": 9.251445, "activity_20": 9.358703, "activity_30": 9.023649}, "trend_signal": 1, "fair_value": 8.544421, "relative_strength": null, "rate_of_change": 0.0856666215789727, "market_dynamics": -0.382263, "expectation": {"probability": 51.9868, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.760769, "high": 9.916213, "low": 9.248771, "close": 9.3266, "volume": 203897}, "trend_line": 8.680953, "activity_lines": {"activity_5": 9.231047, "activity_10": 9.206344, "activity_20": 9.387506, "activity_30": 9.066835}, "trend_signal": 1, "fair_value": 8.563975, "relative_strength": null, "rate_of_change": 0.27414112151475883, "market_dynamics": -0.429775, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.763881, "high": 10.145104, "low": 9.103908, "close": 9.1892, "volume": 464606}, "trend_line": 8.710917, "activity_lines": {"activity_5": 9.265773, "activity_10": 9.161602, "activity_20": 9.394329, "activity_30": 9.099625}, "trend_signal": 1, "fair_value": 8.579224, "relative_strength": null, "rate_of_change": 0.34516947620842614, "market_dynamics": -0.506428, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.160764, "high": 9.166397, "low": 8.534873, "close": 8.7454, "volume": 219830}, "trend_line": 8.723107, "activity_lines": {"activity_5": 9.101933, "activity_10": 9.065004, "activity_20": 9.350754, "activity_30": 9.10185}, "trend_signal": 1, "fair_value": 8.583181, "relative_strength": null, "rate_of_change": 0.13993934278102257, "market_dynamics": -0.622737, "expectation": {"probability": 38.8704, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.751056, "high": 9.194868, "low": 8.722606, "close": 9.064, "volume": 211296}, "trend_line": 8.75266, "activity_lines": {"activity_5": 9.05874, "activity_10": 9.056458, "activity_20": 9.329733, "activity_30": 9.123843}, "trend_signal": 1, "fair_value": 8.594363, "relative_strength": null, "rate_of_change": 0.33878983715320626, "market_dynamics": -0.671831, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.172061, "high": 9.359827, "low": 8.773828, "close": 8.8136, "volume": 279600}, "trend_line": 8.787303, "activity_lines": {"activity_5": 8.951013, "activity_10": 9.023662, "activity_20": 9.276847, "activity_30": 9.127774}, "trend_signal": 1, "fair_value": 8.599345, "relative_strength": null, "rate_of_change": 0.39579967689821255, "market_dynamics": -0.721323, "expectation": {"probability": 40.7713, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.23469, "high": 9.351733, "low": 8.836744, "close": 8.8543, "volume": 281255}, "trend_line": 8.835907, "activity_lines": {"activity_5": 8.893193, "activity_10": 9.003565, "activity_20": 9.222283, "activity_30": 9.132097}, "trend_signal": 1, "fair_value": 8.605011, "relative_strength": null, "rate_of_change": 0.5531162405575519, "market_dynamics": -0.763303, "expectation": {"probability": 45.2431, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.778231, "high": 9.088395, "low": 8.74897, "close": 8.9655, "volume": 529075}, "trend_line": 8.875337, "activity_lines": {"activity_5": 8.903927, "activity_10": 8.995627, "activity_20": 9.175215, "activity_30": 9.140458}, "trend_signal": 1, "fair_value": 8.612848, "relative_strength": null, "rate_of_change": 0.4462473405390008, "market_dynamics": -0.657475, "expectation": {"probability": 48.0962, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.912811, "high": 9.012298, "low": 8.561683, "close": 8.6085, "volume": 181012}, "trend_line": 8.906733, "activity_lines": {"activity_5": 8.810573, "activity_10": 8.913038, "activity_20": 9.092389, "activity_30": 9.123242}, "trend_signal": 0, "fair_value": 8.612755, "relative_strength": null, "rate_of_change": 0.35374431415955354, "market_dynamics": -0.726205, "expectation": {"probability": 59.1687, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.54409, "high": 8.649428, "low": 8.245632, "close": 8.4329, "volume": 252363}, "trend_line": 8.92838, "activity_lines": {"activity_5": 8.667813, "activity_10": 8.804951, "activity_20": 8.99861, "activity_30": 9.092672}, "trend_signal": 0, "fair_value": 8.609008, "relative_strength": null, "rate_of_change": 0.24304085459844285, "market_dynamics": -0.737473, "expectation": {"probability": 59.1687, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.76753, "high": 9.301623, "low": 8.701518, "close": 9.1696, "volume": 552808}, "trend_line": 8.988437, "activity_lines": {"activity_5": 8.812693, "activity_10": 8.847447, "activity_20": 8.986358, "activity_30": 9.108235}, "trend_signal": 0, "fair_value": 8.620449, "relative_strength": null, "rate_of_change": 0.672652821676482, "market_dynamics": -0.500597, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.127658, "high": 9.397707, "low": 9.067647, "close": 9.2472, "volume": 219265}, "trend_line": 9.048047, "activity_lines": {"activity_5": 8.959707, "activity_10": 8.907491, "activity_20": 8.98649, "activity_30": 9.124929}, "trend_signal": 0, "fair_value": 8.632984, "relative_strength": null, "rate_of_change": 0.6631853791710511, "market_dynamics": -0.401848, "expectation": {"probability": 49.6444, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.325649, "high": 9.427667, "low": 8.977587, "close": 9.0496, "volume": 122084}, "trend_line": 9.100307, "activity_lines": {"activity_5": 9.01466, "activity_10": 8.933051, "activity_20": 8.974819, "activity_30": 9.12503}, "trend_signal": 0, "fair_value": 8.641153, "relative_strength": null, "rate_of_change": 0.5775832066301205, "market_dynamics": -0.265617, "expectation": {"probability": 54.3077, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.109665, "high": 9.349469, "low": 9.073658, "close": 9.3017, "volume": 121852}, "trend_line": 9.17338, "activity_lines": {"activity_5": 9.14804, "activity_10": 9.006985, "activity_20": 8.995373, "activity_30": 9.138023}, "trend_signal": 0, "fair_value": 8.653856, "relative_strength": -2.086947, "rate_of_change": 0.8029729106941013, "market_dynamics": -0.086007, "expectation": {"probability": 53.6408, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.776088, "high": 10.210938, "low": 9.328632, "close": 9.3916, "volume": 256452}, "trend_line": 9.240417, "activity_lines": {"activity_5": 9.265173, "activity_10": 9.087151, "activity_20": 9.029731, "activity_30": 9.152102}, "trend_signal": 0, "fair_value": 8.667775, "relative_strength": -2.182946, "rate_of_change": 0.7307775323817491, "market_dynamics": -0.068772, "expectation": {"probability": 55.2693, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.397857, "high": 9.536461, "low": 9.170947, "close": 9.4861, "volume": 321722}, "trend_line": 9.301717, "activity_lines": {"activity_5": 9.349893, "activity_10": 9.178542, "activity_20": 9.077101, "activity_30": 9.167952}, "trend_signal": 0, "fair_value": 8.68293, "relative_strength": -1.585757, "rate_of_change": 0.6633899747165007, "market_dynamics": 0.0795, "expectation": {"probability": 53.1863, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.561731, "high": 10.160521, "low": 9.189851, "close": 10.1164, "volume": 244902}, "trend_line": 9.365447, "activity_lines": {"activity_5": 9.623613, "activity_10": 9.372305, "activity_20": 9.182685, "activity_30": 9.220512}, "trend_signal": 0, "fair_value": 8.708993, "relative_strength": 4.695384, "rate_of_change": 0.6851423237236697, "market_dynamics": 0.399174, "expectation": {"probability": 54.9528, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.147912, "high": 10.305488, "low": 9.769729, "close": 10.1227, "volume": 310870}, "trend_line": 9.416327, "activity_lines": {"activity_5": 9.841487, "activity_10": 9.544267, "activity_20": 9.280749, "activity_30": 9.269367}, "trend_signal": 0, "fair_value": 8.734238, "relative_strength": 4.179157, "rate_of_change": 0.5432735885430898, "market_dynamics": 0.692121, "expectation": {"probability": 57.5556, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.827415, "high": 11.355259, "low": 10.754836, "close": 11.2167, "volume": 713520}, "trend_line": 9.462867, "activity_lines": {"activity_5": 10.352487, "activity_10": 9.894098, "activity_20": 9.47494, "activity_30": 9.38552}, "trend_signal": 0, "fair_value": 8.777789, "relative_strength": 13.201305, "rate_of_change": 0.49424791641155275, "market_dynamics": 0.936951, "expectation": {"probability": 60.2911, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.341983, "high": 11.922609, "low": 11.341983, "close": 11.6191, "volume": 259650}, "trend_line": 9.489523, "activity_lines": {"activity_5": 10.869953, "activity_10": 10.269671, "activity_20": 9.69672, "activity_30": 9.524632}, "trend_signal": 1, "fair_value": 8.826778, "relative_strength": 15.349535, "rate_of_change": 0.281690527828415, "market_dynamics": 1.083671, "expectation": {"probability": 55.8758, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.632367, "high": 12.562693, "low": 11.632367, "close": 12.1998, "volume": 838061}, "trend_line": 9.55557, "activity_lines": {"activity_5": 11.432487, "activity_10": 10.692895, "activity_20": 9.96299, "activity_30": 9.699489}, "trend_signal": 1, "fair_value": 8.883947, "relative_strength": 21.062496, "rate_of_change": 0.69599915612196, "market_dynamics": 1.194245, "expectation": {"probability": 58.1933, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.529637, "high": 13.195839, "low": 12.473883, "close": 12.9849, "volume": 435080}, "trend_line": 9.631053, "activity_lines": {"activity_5": 12.075807, "activity_10": 11.203769, "activity_20": 10.290501, "activity_30": 9.920736}, "trend_signal": 1, "fair_value": 8.952297, "relative_strength": 26.98229, "rate_of_change": 0.7899371780019423, "market_dynamics": 1.243869, "expectation": {"probability": 60.7495, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.497901, "high": 14.586168, "low": 11.070188, "close": 11.1511, "volume": 2786594}, "trend_line": 9.643587, "activity_lines": {"activity_5": 11.916627, "activity_10": 11.313267, "activity_20": 10.425945, "activity_30": 10.018803}, "trend_signal": 1, "fair_value": 8.988343, "relative_strength": 11.595231, "rate_of_change": 0.13014153281059182, "market_dynamics": 1.168387, "expectation": {"probability": 58.6433, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.818395, "high": 11.951862, "low": 11.291649, "close": 11.7813, "volume": 786703}, "trend_line": 9.689553, "activity_lines": {"activity_5": 11.898953, "activity_10": 11.499138, "activity_20": 10.612066, "activity_30": 10.15672}, "trend_signal": 1, "fair_value": 9.03339, "relative_strength": 15.475326, "rate_of_change": 0.47664836745912026, "market_dynamics": 1.147232, "expectation": {"probability": 59.5782, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.00866, "high": 12.43161, "low": 11.887666, "close": 12.2204, "volume": 464618}, "trend_line": 9.75576, "activity_lines": {"activity_5": 11.990007, "activity_10": 11.719762, "activity_20": 10.825549, "activity_30": 10.320001}, "trend_signal": 1, "fair_value": 9.083978, "relative_strength": 16.984177, "rate_of_change": 0.6832822938271801, "market_dynamics": 1.058089, "expectation": {"probability": 61.3445, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.624102, "high": 12.79314, "low": 11.863429, "close": 12.0171, "volume": 504622}, "trend_line": 9.852827, "activity_lines": {"activity_5": 11.973207, "activity_10": 11.851989, "activity_20": 11.004639, "activity_30": 10.465894}, "trend_signal": 1, "fair_value": 9.129808, "relative_strength": 13.834084, "rate_of_change": 0.9949711760026807, "market_dynamics": 0.923999, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.0497, "high": 12.0497, "low": 11.479415, "close": 11.7471, "volume": 477426}, "trend_line": 9.96403, "activity_lines": {"activity_5": 11.878587, "activity_10": 11.889107, "activity_20": 11.14276, "activity_30": 10.588105}, "trend_signal": 1, "fair_value": 9.170074, "relative_strength": 12.601961, "rate_of_change": 1.1286405414405403, "market_dynamics": 0.813884, "expectation": {"probability": 57.4205, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.896542, "high": 11.963112, "low": 10.894068, "close": 11.0742, "volume": 523138}, "trend_line": 10.05218, "activity_lines": {"activity_5": 11.642187, "activity_10": 11.774231, "activity_20": 11.203021, "activity_30": 10.659729}, "trend_signal": 1, "fair_value": 9.198924, "relative_strength": 5.60208, "rate_of_change": 0.8846822018801692, "market_dynamics": 0.546366, "expectation": {"probability": 54.4389, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.278006, "high": 11.609944, "low": 10.764686, "close": 11.0251, "volume": 388258}, "trend_line": 10.120947, "activity_lines": {"activity_5": 11.394547, "activity_10": 11.633127, "activity_20": 11.248564, "activity_30": 10.722498}, "trend_signal": 1, "fair_value": 9.226181, "relative_strength": 6.645264, "rate_of_change": 0.6841003642990809, "market_dynamics": 0.242543, "expectation": {"probability": 51.7516, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.458321, "high": 11.833349, "low": 11.258837, "close": 11.4663, "volume": 342614}, "trend_line": 10.191557, "activity_lines": {"activity_5": 11.344387, "activity_10": 11.575725, "activity_20": 11.324618, "activity_30": 10.809295}, "trend_signal": 1, "fair_value": 9.259124, "relative_strength": 6.47564, "rate_of_change": 0.6976619875590723, "market_dynamics": -0.016531, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.926017, "high": 12.096389, "low": 11.479806, "close": 11.6015, "volume": 245932}, "trend_line": 10.266317, "activity_lines": {"activity_5": 11.389567, "activity_10": 11.545684, "activity_20": 11.399104, "activity_30": 10.900259}, "trend_signal": 1, "fair_value": 9.293071, "relative_strength": 6.828274, "rate_of_change": 0.7335483675360033, "market_dynamics": -0.245458, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.746544, "high": 11.886602, "low": 11.329071, "close": 11.4846, "volume": 194048}, "trend_line": 10.33825, "activity_lines": {"activity_5": 11.423487, "activity_10": 11.505265, "activity_20": 11.450876, "activity_30": 10.978858}, "trend_signal": 1, "fair_value": 9.324379, "relative_strength": 5.871997, "rate_of_change": 0.7006699676232439, "market_dynamics": -0.370193, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.53706, "high": 11.53706, "low": 10.968448, "close": 11.1003, "volume": 233858}, "trend_line": 10.401953, "activity_lines": {"activity_5": 11.346807, "activity_10": 11.422253, "activity_20": 11.455393, "activity_30": 11.028022}, "trend_signal": 1, "fair_value": 9.349392, "relative_strength": 1.752125, "rate_of_change": 0.6161874591928062, "market_dynamics": -0.48985, "expectation": {"probability": 51.4364, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.200632, "high": 11.325084, "low": 11.175742, "close": 11.2836, "volume": 269926}, "trend_line": 10.48656, "activity_lines": {"activity_5": 11.329487, "activity_10": 11.373491, "activity_20": 11.467603, "activity_30": 11.084903}, "trend_signal": 1, "fair_value": 9.376256, "relative_strength": 1.529767, "rate_of_change": 0.8133761035067175, "market_dynamics": -0.601907, "expectation": {"probability": 52.8465, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.124663, "high": 11.532233, "low": 10.949274, "close": 11.5172, "volume": 326580}, "trend_line": 10.568333, "activity_lines": {"activity_5": 11.3728, "activity_10": 11.376251, "activity_20": 11.492622, "activity_30": 11.151396}, "trend_signal": 1, "fair_value": 9.405584, "relative_strength": 4.207997, "rate_of_change": 0.7797886056056522, "market_dynamics": -0.669187, "expectation": {"probability": 54.3165, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.649882, "high": 11.649882, "low": 10.925449, "close": 11.2287, "volume": 276339}, "trend_line": 10.648837, "activity_lines": {"activity_5": 11.316553, "activity_10": 11.339342, "activity_20": 11.480044, "activity_30": 11.194}, "trend_signal": 1, "fair_value": 9.43022, "relative_strength": -0.446073, "rate_of_change": 0.7617473824869018, "market_dynamics": -0.744654, "expectation": {"probability": 51.5193, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.464439, "high": 12.557501, "low": 11.464439, "close": 12.0491, "volume": 349609}, "trend_line": 10.75533, "activity_lines": {"activity_5": 11.558627, "activity_10": 11.465931, "activity_20": 11.5373, "activity_30": 11.28434}, "trend_signal": 1, "fair_value": 9.465139, "relative_strength": 6.578634, "rate_of_change": 1.000043478926388, "market_dynamics": -0.56115, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.836474, "high": 12.947479, "low": 11.836474, "close": 12.4518, "volume": 424177}, "trend_line": 10.87154, "activity_lines": {"activity_5": 11.8973, "activity_10": 11.660247, "activity_20": 11.623706, "activity_30": 11.393789}, "trend_signal": 1, "fair_value": 9.504437, "relative_strength": 9.838784, "rate_of_change": 1.0804875350175105, "market_dynamics": -0.299592, "expectation": {"probability": 55.0709, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.527541, "high": 12.90795, "low": 12.302754, "close": 12.3114, "volume": 321714}, "trend_line": 10.99497, "activity_lines": {"activity_5": 12.099073, "activity_10": 11.803989, "activity_20": 11.68565, "activity_30": 11.486683}, "trend_signal": 1, "fair_value": 9.540891, "relative_strength": 7.666826, "rate_of_change": 1.1353497296611228, "market_dynamics": -0.118588, "expectation": {"probability": 54.0691, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.204453, "high": 12.405098, "low": 11.462939, "close": 11.8241, "volume": 295229}, "trend_line": 11.10801, "activity_lines": {"activity_5": 12.069893, "activity_10": 11.835744, "activity_20": 11.69597, "activity_30": 11.540176}, "trend_signal": 1, "fair_value": 9.570163, "relative_strength": 3.289472, "rate_of_change": 1.0281064886943738, "market_dynamics": 0.021893, "expectation": {"probability": 52.4184, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.949249, "high": 12.230822, "low": 11.157325, "close": 11.4213, "volume": 244389}, "trend_line": 11.183067, "activity_lines": {"activity_5": 11.885987, "activity_10": 11.787756, "activity_20": 11.666953, "activity_30": 11.560388}, "trend_signal": 1, "fair_value": 9.593595, "relative_strength": 1.015309, "rate_of_change": 0.6757015883132915, "market_dynamics": -0.130671, "expectation": {"probability": 50.8386, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.445088, "high": 11.649167, "low": 11.125937, "close": 11.3653, "volume": 173029}, "trend_line": 11.25367, "activity_lines": {"activity_5": 11.670573, "activity_10": 11.732864, "activity_20": 11.63631, "activity_30": 11.572145}, "trend_signal": 1, "fair_value": 9.615741, "relative_strength": -0.39644, "rate_of_change": 0.6313384333653747, "market_dynamics": -0.368941, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.492036, "high": 11.568799, "low": 10.6699, "close": 10.6699, "volume": 1184763}, "trend_line": 11.30768, "activity_lines": {"activity_5": 11.268947, "activity_10": 11.553704, "activity_20": 11.54715, "activity_30": 11.534482}, "trend_signal": 0, "fair_value": 9.628756, "relative_strength": -5.820011, "rate_of_change": 0.47993232429953864, "market_dynamics": -0.557865, "expectation": {"probability": 60.4046, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.435103, "high": 10.723466, "low": 9.642108, "close": 9.7953, "volume": 311756}, "trend_line": 11.324133, "activity_lines": {"activity_5": 10.69458, "activity_10": 11.223351, "activity_20": 11.376987, "activity_30": 11.436909}, "trend_signal": 0, "fair_value": 9.630787, "relative_strength": -11.34957, "rate_of_change": 0.14550287945891885, "market_dynamics": -0.755013, "expectation": {"probability": 57.2603, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.810759, "high": 10.355801, "low": 9.756255, "close": 10.1287, "volume": 121499}, "trend_line": 11.348703, "activity_lines": {"activity_5": 10.399087, "activity_10": 10.980676, "activity_20": 11.248033, "activity_30": 11.359785}, "trend_signal": 0, "fair_value": 9.636786, "relative_strength": -6.489618, "rate_of_change": 0.21697025282200982, "market_dynamics": -0.88176, "expectation": {"probability": 62.0275, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.421491, "high": 10.46732, "low": 9.182369, "close": 9.2941, "volume": 239375}, "trend_line": 11.342303, "activity_lines": {"activity_5": 9.93842, "activity_10": 10.611502, "activity_20": 11.049554, "activity_30": 11.22723}, "trend_signal": 0, "fair_value": 9.632706, "relative_strength": -12.176292, "rate_of_change": -0.056394109529530126, "market_dynamics": -0.996225, "expectation": {"probability": 65.2308, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.483157, "high": 9.847325, "low": 9.353757, "close": 9.363, "volume": 278035}, "trend_line": 11.31719, "activity_lines": {"activity_5": 9.642533, "activity_10": 10.290029, "activity_20": 10.870604, "activity_30": 11.099533}, "trend_signal": 0, "fair_value": 9.629533, "relative_strength": -9.090899, "rate_of_change": -0.22141006107841832, "market_dynamics": -1.079093, "expectation": {"probability": 59.6923, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.462201, "high": 9.685938, "low": 9.254499, "close": 9.3783, "volume": 125384}, "trend_line": 11.292377, "activity_lines": {"activity_5": 9.485233, "activity_10": 10.020176, "activity_20": 10.704463, "activity_30": 10.974443}, "trend_signal": 0, "fair_value": 9.626612, "relative_strength": -11.549585, "rate_of_change": -0.21925053834034752, "market_dynamics": -1.105629, "expectation": {"probability": 62.6781, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.668229, "high": 9.865732, "low": 9.20739, "close": 9.6118, "volume": 193418}, "trend_line": 11.23888, "activity_lines": {"activity_5": 9.491873, "activity_10": 9.84866, "activity_20": 10.568637, "activity_30": 10.866019}, "trend_signal": 0, "fair_value": 9.626441, "relative_strength": -12.313631, "rate_of_change": -0.4737443675498979, "market_dynamics": -1.100344, "expectation": {"probability": 65.7068, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.711057, "high": 10.593019, "low": 9.63519, "close": 10.4318, "volume": 224433}, "trend_line": 11.199303, "activity_lines": {"activity_5": 9.78408, "activity_10": 9.875318, "activity_20": 10.517635, "activity_30": 10.813949}, "trend_signal": 0, "fair_value": 9.635593, "relative_strength": -8.780509, "rate_of_change": -0.35214362997024196, "market_dynamics": -0.994198, "expectation": {"probability": 64.7552, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.439948, "high": 10.525991, "low": 9.689457, "close": 10.0691, "volume": 240053}, "trend_line": 11.12828, "activity_lines": {"activity_5": 9.93518, "activity_10": 9.861345, "activity_20": 10.437017, "activity_30": 10.741033}, "trend_signal": 0, "fair_value": 9.640464, "relative_strength": -12.173327, "rate_of_change": -0.6341733945407163, "market_dynamics": -0.997578, "expectation": {"probability": 60.989, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.963638, "high": 10.079397, "low": 9.72227, "close": 9.8864, "volume": 122753}, "trend_line": 11.024997, "activity_lines": {"activity_5": 9.973713, "activity_10": 9.83874, "activity_20": 10.346296, "activity_30": 10.660911}, "trend_signal": 0, "fair_value": 9.643197, "relative_strength": -14.265487, "rate_of_change": -0.9281128799778523, "market_dynamics": -0.991863, "expectation": {"probability": 58.2168, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.030508, "high": 10.585497, "low": 10.030508, "close": 10.3174, "volume": 205857}, "trend_line": 10.997207, "activity_lines": {"activity_5": 10.12102, "activity_10": 9.921387, "activity_20": 10.304233, "activity_30": 10.61526}, "trend_signal": 0, "fair_value": 9.650605, "relative_strength": -12.29261, "rate_of_change": -0.2520635606522279, "market_dynamics": -0.88662, "expectation": {"probability": 61.3267, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.263812, "high": 10.834024, "low": 9.831238, "close": 9.8509, "volume": 288520}, "trend_line": 10.93286, "activity_lines": {"activity_5": 10.05022, "activity_10": 9.925625, "activity_20": 10.22147, "activity_30": 10.541305}, "trend_signal": 0, "fair_value": 9.652783, "relative_strength": -16.176226, "rate_of_change": -0.5851212948887814, "market_dynamics": -0.875519, "expectation": {"probability": 57.4132, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.978846, "high": 10.177036, "low": 9.513101, "close": 9.7212, "volume": 222117}, "trend_line": 10.849553, "activity_lines": {"activity_5": 9.920247, "activity_10": 9.905271, "activity_20": 10.133177, "activity_30": 10.463133}, "trend_signal": 0, "fair_value": 9.653518, "relative_strength": -17.697758, "rate_of_change": -0.7619872567653805, "market_dynamics": -0.740163, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.8, "high": 9.84, "low": 9.34, "close": 9.39, "volume": 185324}, "trend_line": 10.761983, "activity_lines": {"activity_5": 9.727247, "activity_10": 9.832107, "activity_20": 10.021893, "activity_30": 10.368968}, "trend_signal": 0, "fair_value": 9.650715, "relative_strength": -21.393272, "rate_of_change": -0.8071300264628366, "market_dynamics": -0.609266, "expectation": {"probability": 59.8967, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f9fd3bd-cd9e-4a95-bf52-9c73c44d4789/", "share_image": "https://sharemaestro.com/terminal/3f9fd3bd-cd9e-4a95-bf52-9c73c44d4789/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}