{"ticker": {"uuid": "3fa28d1e-d6f6-4af2-8345-59512bc8d3f8", "symbol": "DBX7", "name": "Xtrackers Nifty 50 Swap UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DBX7 fell 2.80%, moving from 209.20 to 203.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.70 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is undecided at 53.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "203.35"}, {"label": "12-Week Change", "value": "-2.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.70"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 204.949997, "high": 206.649994, "low": 200.949997, "close": 203.350006, "volume": 6579}, "trend_line": 222.155, "activity_lines": {"activity_5": 204.003335, "activity_10": 205.752729, "activity_20": 209.010239, "activity_30": 214.513441}, "trend_signal": 0, "fair_value": 234.599827, "relative_strength": -14.702772, "rate_of_change": -0.5498767448330588, "market_dynamics": -0.476397, "expectation": {"probability": 53.1737, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 204.600006, "high": 206.100006, "low": 202.850006, "close": 203.75, "volume": 6880}, "trend_line": 197.344, "activity_lines": {"activity_5": 202.446001, "activity_10": 199.265455, "activity_20": 195.692285, "activity_30": 195.671097}, "trend_signal": 0, "fair_value": 180.313205, "relative_strength": -9.922921, "rate_of_change": -0.1947109427549926, "market_dynamics": 1.165249, "expectation": {"probability": 59.626, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 204.050003, "high": 205.5, "low": 202.949997, "close": 204.149994, "volume": 5541}, "trend_line": 197.135667, "activity_lines": {"activity_5": 203.440666, "activity_10": 200.635817, "activity_20": 196.63957, "activity_30": 196.110193}, "trend_signal": 0, "fair_value": 180.869807, "relative_strength": -11.830684, "rate_of_change": -0.10556844900274744, "market_dynamics": 1.346647, "expectation": {"probability": 60.6498, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 203.600006, "high": 204.399994, "low": 201.699997, "close": 202.75, "volume": 4343}, "trend_line": 196.827334, "activity_lines": {"activity_5": 203.553333, "activity_10": 201.49909, "activity_20": 197.398047, "activity_30": 196.472408}, "trend_signal": 0, "fair_value": 181.409743, "relative_strength": -9.349599, "rate_of_change": -0.1564065015185733, "market_dynamics": 1.352491, "expectation": {"probability": 59.2314, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 202.350006, "high": 208.75, "low": 201.850006, "close": 208.149994, "volume": 6088}, "trend_line": 196.672333, "activity_lines": {"activity_5": 205.053331, "activity_10": 203.132726, "activity_20": 198.624475, "activity_30": 197.202902}, "trend_signal": 1, "fair_value": 181.952372, "relative_strength": -8.562615, "rate_of_change": -0.07874973300202227, "market_dynamics": 1.446069, "expectation": {"probability": 56.9298, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 209.0, "high": 210.800003, "low": 207.149994, "close": 207.149994, "volume": 5913}, "trend_line": 196.679, "activity_lines": {"activity_5": 205.909996, "activity_10": 204.245452, "activity_20": 199.696093, "activity_30": 197.87888}, "trend_signal": 1, "fair_value": 182.487179, "relative_strength": -5.599332, "rate_of_change": 0.0033899023305901874, "market_dynamics": 1.460259, "expectation": {"probability": 57.7734, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 206.649994, "high": 207.949997, "low": 204.449997, "close": 205.0, "volume": 4935}, "trend_line": 196.769, "activity_lines": {"activity_5": 205.846663, "activity_10": 204.734361, "activity_20": 200.511379, "activity_30": 198.415719}, "trend_signal": 1, "fair_value": 182.99923, "relative_strength": -9.184249, "rate_of_change": 0.045759842179390484, "market_dynamics": 1.446404, "expectation": {"probability": 57.1926, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 205.449997, "high": 210.5, "low": 205.449997, "close": 209.699997, "volume": 3621}, "trend_line": 197.212999, "activity_lines": {"activity_5": 207.266664, "activity_10": 205.897452, "activity_20": 201.711903, "activity_30": 199.249977}, "trend_signal": 1, "fair_value": 183.534615, "relative_strength": -7.256488, "rate_of_change": 0.22564479160842965, "market_dynamics": 1.49487, "expectation": {"probability": 55.7148, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 208.949997, "high": 211.899994, "low": 208.800003, "close": 210.350006, "volume": 6231}, "trend_line": 197.584666, "activity_lines": {"activity_5": 208.533333, "activity_10": 206.964544, "activity_20": 202.910237, "activity_30": 200.097526}, "trend_signal": 1, "fair_value": 184.103141, "relative_strength": -8.30343, "rate_of_change": 0.18845968667613144, "market_dynamics": 1.552181, "expectation": {"probability": 56.4441, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 210.649994, "high": 212.0, "low": 206.800003, "close": 207.75, "volume": 4829}, "trend_line": 197.873, "activity_lines": {"activity_5": 208.426667, "activity_10": 207.308181, "activity_20": 203.777666, "activity_30": 200.753354}, "trend_signal": 1, "fair_value": 184.638333, "relative_strength": -6.193502, "rate_of_change": 0.1459293404883919, "market_dynamics": 1.453421, "expectation": {"probability": 57.5482, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 208.399994, "high": 209.149994, "low": 206.550003, "close": 206.699997, "volume": 3092}, "trend_line": 198.169666, "activity_lines": {"activity_5": 207.996666, "activity_10": 207.383635, "activity_20": 204.443808, "activity_30": 201.322838}, "trend_signal": 1, "fair_value": 185.166282, "relative_strength": -5.663329, "rate_of_change": 0.14992747873636936, "market_dynamics": 1.254367, "expectation": {"probability": 56.7282, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 207.149994, "high": 208.100006, "low": 206.0, "close": 206.800003, "volume": 6916}, "trend_line": 198.418999, "activity_lines": {"activity_5": 207.630001, "activity_10": 207.43, "activity_20": 205.015475, "activity_30": 201.879633}, "trend_signal": 1, "fair_value": 185.686282, "relative_strength": -3.715883, "rate_of_change": 0.12581794430637389, "market_dynamics": 1.107305, "expectation": {"probability": 55.0669, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 207.550003, "high": 211.550003, "low": 206.75, "close": 209.350006, "volume": 3185}, "trend_line": 198.980666, "activity_lines": {"activity_5": 207.993336, "activity_10": 207.884546, "activity_20": 205.741048, "activity_30": 202.58486}, "trend_signal": 1, "fair_value": 186.190192, "relative_strength": -2.482054, "rate_of_change": 0.2830711790860309, "market_dynamics": 0.734968, "expectation": {"probability": 55.3214, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 210.149994, "high": 211.449997, "low": 207.850006, "close": 211.300003, "volume": 2906}, "trend_line": 199.589999, "activity_lines": {"activity_5": 209.030003, "activity_10": 208.599092, "activity_20": 206.561429, "activity_30": 203.379656}, "trend_signal": 1, "fair_value": 186.730577, "relative_strength": -2.446315, "rate_of_change": 0.3062272391831236, "market_dynamics": 0.510665, "expectation": {"probability": 56.1146, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 212.300003, "high": 216.649994, "low": 211.199997, "close": 216.600006, "volume": 5083}, "trend_line": 200.288666, "activity_lines": {"activity_5": 211.770004, "activity_10": 210.121821, "activity_20": 207.790477, "activity_30": 204.477075}, "trend_signal": 1, "fair_value": 187.295833, "relative_strength": 1.030747, "rate_of_change": 0.35005110651861887, "market_dynamics": 0.637103, "expectation": {"probability": 56.8899, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 217.699997, "high": 221.5, "low": 216.949997, "close": 219.399994, "volume": 4972}, "trend_line": 201.057999, "activity_lines": {"activity_5": 214.853335, "activity_10": 212.000001, "activity_20": 209.157143, "activity_30": 205.710064}, "trend_signal": 1, "fair_value": 187.872115, "relative_strength": 1.767564, "rate_of_change": 0.384112099483447, "market_dynamics": 0.718508, "expectation": {"probability": 57.1061, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 219.899994, "high": 219.899994, "low": 214.699997, "close": 215.25, "volume": 4976}, "trend_line": 201.836333, "activity_lines": {"activity_5": 215.706667, "activity_10": 212.90091, "activity_20": 210.009238, "activity_30": 206.625677}, "trend_signal": 1, "fair_value": 188.447564, "relative_strength": 2.498367, "rate_of_change": 0.3871191416761295, "market_dynamics": 0.819224, "expectation": {"probability": 57.1382, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 215.300003, "high": 218.25, "low": 215.199997, "close": 215.449997, "volume": 3836}, "trend_line": 202.476666, "activity_lines": {"activity_5": 216.063332, "activity_10": 213.651819, "activity_20": 210.784333, "activity_30": 207.503978}, "trend_signal": 1, "fair_value": 188.99891, "relative_strength": 4.190335, "rate_of_change": 0.3172535838728294, "market_dynamics": 0.885946, "expectation": {"probability": 56.9741, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 215.199997, "high": 217.25, "low": 214.25, "close": 216.649994, "volume": 2732}, "trend_line": 203.269666, "activity_lines": {"activity_5": 216.41333, "activity_10": 214.516363, "activity_20": 211.590238, "activity_30": 208.418386}, "trend_signal": 1, "fair_value": 189.519871, "relative_strength": 6.238477, "rate_of_change": 0.39165006796388396, "market_dynamics": 0.736132, "expectation": {"probability": 57.1884, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 215.25, "high": 218.350006, "low": 214.550003, "close": 218.25, "volume": 5673}, "trend_line": 204.328666, "activity_lines": {"activity_5": 216.939997, "activity_10": 215.557272, "activity_20": 212.452857, "activity_30": 209.38486}, "trend_signal": 1, "fair_value": 190.062371, "relative_strength": 7.682537, "rate_of_change": 0.5209828012409867, "market_dynamics": 0.724694, "expectation": {"probability": 57.9917, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 218.199997, "high": 219.0, "low": 213.699997, "close": 213.850006, "volume": 2154}, "trend_line": 205.294999, "activity_lines": {"activity_5": 215.89, "activity_10": 215.607273, "activity_20": 212.826191, "activity_30": 209.99914}, "trend_signal": 1, "fair_value": 190.578846, "relative_strength": 8.637545, "rate_of_change": 0.47293070469123094, "market_dynamics": 0.496317, "expectation": {"probability": 58.2303, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 213.149994, "high": 214.649994, "low": 207.649994, "close": 208.0, "volume": 4179}, "trend_line": 205.957666, "activity_lines": {"activity_5": 213.260001, "activity_10": 214.463636, "activity_20": 212.595953, "activity_30": 210.173656}, "trend_signal": 1, "fair_value": 191.074487, "relative_strength": 6.754883, "rate_of_change": 0.3227876973272004, "market_dynamics": 0.148551, "expectation": {"probability": 58.0866, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 210.449997, "high": 210.800003, "low": 208.149994, "close": 210.149994, "volume": 1354}, "trend_line": 206.620666, "activity_lines": {"activity_5": 211.829999, "activity_10": 213.68909, "activity_20": 212.550238, "activity_30": 210.444129}, "trend_signal": 1, "fair_value": 191.5425, "relative_strength": 4.645063, "rate_of_change": 0.32191081442921915, "market_dynamics": -0.229737, "expectation": {"probability": 56.5618, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 210.25, "high": 212.600006, "low": 210.0, "close": 212.550003, "volume": 3423}, "trend_line": 207.335, "activity_lines": {"activity_5": 211.553334, "activity_10": 213.336363, "activity_20": 212.704524, "activity_30": 210.826666}, "trend_signal": 1, "fair_value": 192.001154, "relative_strength": 5.708521, "rate_of_change": 0.34572243610908115, "market_dynamics": -0.679978, "expectation": {"probability": 56.4927, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 211.25, "high": 212.75, "low": 210.75, "close": 210.899994, "volume": 3579}, "trend_line": 208.048333, "activity_lines": {"activity_5": 210.999998, "activity_10": 212.660908, "activity_20": 212.654999, "activity_30": 211.056666}, "trend_signal": 1, "fair_value": 192.438205, "relative_strength": 0.571099, "rate_of_change": 0.34404852051028806, "market_dynamics": -0.849164, "expectation": {"probability": 57.5256, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 210.25, "high": 212.350006, "low": 208.699997, "close": 210.5, "volume": 2689}, "trend_line": 208.587, "activity_lines": {"activity_5": 210.803332, "activity_10": 212.016362, "activity_20": 212.554285, "activity_30": 211.214838}, "trend_signal": 1, "fair_value": 192.870769, "relative_strength": -0.099519, "rate_of_change": 0.2589143552522362, "market_dynamics": -0.894119, "expectation": {"probability": 56.6961, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 210.100006, "high": 217.600006, "low": 209.5, "close": 217.449997, "volume": 4524}, "trend_line": 209.332666, "activity_lines": {"activity_5": 213.146664, "activity_10": 212.797271, "activity_20": 213.099523, "activity_30": 211.786644}, "trend_signal": 1, "fair_value": 193.339679, "relative_strength": 1.087467, "rate_of_change": 0.35748440698605377, "market_dynamics": -0.610658, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 217.449997, "high": 226.149994, "low": 217.449997, "close": 225.949997, "volume": 808}, "trend_line": 210.266999, "activity_lines": {"activity_5": 217.693331, "activity_10": 215.083635, "activity_20": 214.394999, "activity_30": 212.85873}, "trend_signal": 1, "fair_value": 193.845512, "relative_strength": 2.910539, "rate_of_change": 0.44633884326491563, "market_dynamics": -0.366916, "expectation": {"probability": 54.7506, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 226.300003, "high": 229.149994, "low": 224.149994, "close": 229.0, "volume": 4191}, "trend_line": 211.348333, "activity_lines": {"activity_5": 222.203332, "activity_10": 217.733635, "activity_20": 215.90357, "activity_30": 214.067311}, "trend_signal": 1, "fair_value": 194.358846, "relative_strength": 4.48475, "rate_of_change": 0.5142671009443561, "market_dynamics": 0.077634, "expectation": {"probability": 55.7618, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 229.050003, "high": 229.050003, "low": 223.600006, "close": 225.949997, "volume": 3446}, "trend_line": 212.096666, "activity_lines": {"activity_5": 224.599998, "activity_10": 219.604544, "activity_20": 217.032856, "activity_30": 215.009354}, "trend_signal": 1, "fair_value": 194.861346, "relative_strength": 3.457842, "rate_of_change": 0.3540756576490255, "market_dynamics": 0.478757, "expectation": {"probability": 56.1662, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 226.649994, "high": 228.949997, "low": 226.199997, "close": 227.899994, "volume": 472}, "trend_line": 212.889999, "activity_lines": {"activity_5": 226.64333, "activity_10": 221.689997, "activity_20": 218.261189, "activity_30": 216.028923}, "trend_signal": 1, "fair_value": 195.351089, "relative_strength": 4.175098, "rate_of_change": 0.37404312616587276, "market_dynamics": 0.633326, "expectation": {"probability": 55.6018, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 226.949997, "high": 230.899994, "low": 226.949997, "close": 230.600006, "volume": 1540}, "trend_line": 213.784999, "activity_lines": {"activity_5": 228.426666, "activity_10": 224.010908, "activity_20": 219.645713, "activity_30": 217.171505}, "trend_signal": 1, "fair_value": 195.826346, "relative_strength": 6.367219, "rate_of_change": 0.42040490591575896, "market_dynamics": 0.774481, "expectation": {"probability": 55.5306, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 229.550003, "high": 233.800003, "low": 228.100006, "close": 233.550003, "volume": 4611}, "trend_line": 214.764999, "activity_lines": {"activity_5": 230.316668, "activity_10": 226.457272, "activity_20": 221.197856, "activity_30": 218.446666}, "trend_signal": 1, "fair_value": 196.306282, "relative_strength": 6.879398, "rate_of_change": 0.4584044739266246, "market_dynamics": 0.907826, "expectation": {"probability": 55.6909, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 235.0, "high": 235.699997, "low": 228.100006, "close": 230.600006, "volume": 5146}, "trend_line": 215.693333, "activity_lines": {"activity_5": 230.71667, "activity_10": 227.941819, "activity_20": 222.353809, "activity_30": 219.468279}, "trend_signal": 1, "fair_value": 196.77141, "relative_strength": 6.377005, "rate_of_change": 0.4322557233825641, "market_dynamics": 1.072222, "expectation": {"probability": 56.3297, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 231.300003, "high": 232.850006, "low": 226.0, "close": 228.800003, "volume": 9017}, "trend_line": 216.381667, "activity_lines": {"activity_5": 230.410004, "activity_10": 228.770911, "activity_20": 223.246429, "activity_30": 220.313871}, "trend_signal": 1, "fair_value": 197.277436, "relative_strength": 2.900234, "rate_of_change": 0.31912622908933286, "market_dynamics": 1.21071, "expectation": {"probability": 56.2582, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 231.399994, "high": 234.600006, "low": 229.699997, "close": 234.350006, "volume": 6612}, "trend_line": 217.288334, "activity_lines": {"activity_5": 231.763338, "activity_10": 230.283639, "activity_20": 224.609525, "activity_30": 221.473119}, "trend_signal": 1, "fair_value": 197.7125, "relative_strength": 5.451797, "rate_of_change": 0.41901285472581135, "market_dynamics": 1.376336, "expectation": {"probability": 55.6018, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 236.300003, "high": 238.25, "low": 233.300003, "close": 235.25, "volume": 6704}, "trend_line": 218.296667, "activity_lines": {"activity_5": 232.98667, "activity_10": 231.526366, "activity_20": 225.987144, "activity_30": 222.631936}, "trend_signal": 1, "fair_value": 198.143461, "relative_strength": 5.63203, "rate_of_change": 0.4640529850074794, "market_dynamics": 1.381462, "expectation": {"probability": 55.6909, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 233.300003, "high": 238.850006, "low": 233.0, "close": 238.550003, "volume": 5439}, "trend_line": 219.258334, "activity_lines": {"activity_5": 235.000003, "activity_10": 233.045457, "activity_20": 227.583811, "activity_30": 223.938603}, "trend_signal": 1, "fair_value": 198.604166, "relative_strength": 5.724962, "rate_of_change": 0.4405321497647864, "market_dynamics": 1.442408, "expectation": {"probability": 56.5941, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 239.300003, "high": 239.75, "low": 235.949997, "close": 239.199997, "volume": 7247}, "trend_line": 220.22, "activity_lines": {"activity_5": 236.896667, "activity_10": 234.453638, "activity_20": 229.132382, "activity_30": 225.225162}, "trend_signal": 1, "fair_value": 199.119808, "relative_strength": 4.006568, "rate_of_change": 0.438599519779261, "market_dynamics": 1.557266, "expectation": {"probability": 57.4944, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 238.300003, "high": 241.550003, "low": 235.199997, "close": 241.25, "volume": 2839}, "trend_line": 221.336667, "activity_lines": {"activity_5": 238.903334, "activity_10": 236.049092, "activity_20": 230.76881, "activity_30": 226.581936}, "trend_signal": 1, "fair_value": 199.599231, "relative_strength": 2.879658, "rate_of_change": 0.5070688402506616, "market_dynamics": 1.519749, "expectation": {"probability": 57.4944, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 240.199997, "high": 242.0, "low": 239.0, "close": 241.5, "volume": 5071}, "trend_line": 222.496667, "activity_lines": {"activity_5": 240.163333, "activity_10": 237.411819, "activity_20": 232.319525, "activity_30": 227.882796}, "trend_signal": 1, "fair_value": 200.065128, "relative_strength": 2.369846, "rate_of_change": 0.5240884918539035, "market_dynamics": 1.560038, "expectation": {"probability": 57.6542, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 239.800003, "high": 239.800003, "low": 233.100006, "close": 234.75, "volume": 5231}, "trend_line": 223.428334, "activity_lines": {"activity_5": 238.696666, "activity_10": 237.300001, "activity_20": 233.095715, "activity_30": 228.673334}, "trend_signal": 1, "fair_value": 200.503654, "relative_strength": -1.235094, "rate_of_change": 0.4187330140994896, "market_dynamics": 1.25355, "expectation": {"probability": 58.7218, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 235.5, "high": 237.899994, "low": 233.0, "close": 235.300003, "volume": 7348}, "trend_line": 224.293333, "activity_lines": {"activity_5": 237.446667, "activity_10": 237.212728, "activity_20": 233.796906, "activity_30": 229.439248}, "trend_signal": 1, "fair_value": 200.956346, "relative_strength": -2.547897, "rate_of_change": 0.38714830143252255, "market_dynamics": 0.868822, "expectation": {"probability": 57.9923, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 235.600006, "high": 240.399994, "low": 234.800003, "close": 239.399994, "volume": 5815}, "trend_line": 225.23, "activity_lines": {"activity_5": 237.779999, "activity_10": 237.839091, "activity_20": 234.76881, "activity_30": 230.413871}, "trend_signal": 1, "fair_value": 201.414038, "relative_strength": -2.514728, "rate_of_change": 0.4176080436595055, "market_dynamics": 0.591251, "expectation": {"probability": 58.1672, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 241.600006, "high": 241.600006, "low": 238.149994, "close": 240.649994, "volume": 5127}, "trend_line": 226.031666, "activity_lines": {"activity_5": 238.516664, "activity_10": 238.532726, "activity_20": 235.731905, "activity_30": 231.408709}, "trend_signal": 1, "fair_value": 201.918205, "relative_strength": -0.444471, "rate_of_change": 0.3559321582382505, "market_dynamics": 0.196889, "expectation": {"probability": 59.045, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 241.649994, "high": 244.649994, "low": 240.850006, "close": 242.100006, "volume": 3692}, "trend_line": 226.788333, "activity_lines": {"activity_5": 239.776666, "activity_10": 239.274545, "activity_20": 236.691429, "activity_30": 232.445377}, "trend_signal": 1, "fair_value": 202.450256, "relative_strength": 1.315518, "rate_of_change": 0.3347615019569838, "market_dynamics": 0.110173, "expectation": {"probability": 60.0511, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 242.399994, "high": 242.399994, "low": 236.699997, "close": 239.850006, "volume": 4725}, "trend_line": 227.608333, "activity_lines": {"activity_5": 240.246668, "activity_10": 239.466364, "activity_20": 237.286191, "activity_30": 233.288065}, "trend_signal": 1, "fair_value": 202.999679, "relative_strength": 1.233559, "rate_of_change": 0.36157062806224394, "market_dynamics": -0.007527, "expectation": {"probability": 60.3069, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 241.300003, "high": 243.25, "low": 240.850006, "close": 243.25, "volume": 5564}, "trend_line": 228.535, "activity_lines": {"activity_5": 241.510002, "activity_10": 240.192728, "activity_20": 238.098096, "activity_30": 234.297205}, "trend_signal": 1, "fair_value": 203.538846, "relative_strength": 0.102298, "rate_of_change": 0.4071322819274851, "market_dynamics": -0.039329, "expectation": {"probability": 58.6022, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 243.100006, "high": 245.199997, "low": 240.5, "close": 241.550003, "volume": 3926}, "trend_line": 229.365, "activity_lines": {"activity_5": 241.676669, "activity_10": 240.524547, "activity_20": 238.665715, "activity_30": 235.136882}, "trend_signal": 1, "fair_value": 204.045449, "relative_strength": 0.110878, "rate_of_change": 0.36318288227186757, "market_dynamics": -0.131364, "expectation": {"probability": 59.7407, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 241.199997, "high": 241.199997, "low": 235.050003, "close": 235.350006, "volume": 4073}, "trend_line": 229.935001, "activity_lines": {"activity_5": 239.633337, "activity_10": 239.686366, "activity_20": 238.583097, "activity_30": 235.523012}, "trend_signal": 1, "fair_value": 204.523461, "relative_strength": -6.47942, "rate_of_change": 0.24851263270332904, "market_dynamics": -0.380566, "expectation": {"probability": 59.8968, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 235.649994, "high": 239.75, "low": 234.350006, "close": 239.600006, "volume": 6326}, "trend_line": 230.793334, "activity_lines": {"activity_5": 239.360005, "activity_10": 239.728185, "activity_20": 238.860478, "activity_30": 236.146561}, "trend_signal": 1, "fair_value": 205.004359, "relative_strength": -4.542615, "rate_of_change": 0.37329375530782616, "market_dynamics": -0.395813, "expectation": {"probability": 58.6995, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 240.050003, "high": 247.0, "low": 239.600006, "close": 245.75, "volume": 3468}, "trend_line": 232.051667, "activity_lines": {"activity_5": 241.303337, "activity_10": 240.92273, "activity_20": 239.667859, "activity_30": 237.111507}, "trend_signal": 1, "fair_value": 205.49391, "relative_strength": -2.092768, "rate_of_change": 0.5452206864865611, "market_dynamics": -0.520571, "expectation": {"probability": 58.6995, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 247.199997, "high": 247.550003, "low": 239.550003, "close": 239.550003, "volume": 5980}, "trend_line": 233.031668, "activity_lines": {"activity_5": 240.78667, "activity_10": 240.790003, "activity_20": 239.812621, "activity_30": 237.59527}, "trend_signal": 1, "fair_value": 205.923718, "relative_strength": -3.586958, "rate_of_change": 0.42232017234333735, "market_dynamics": -0.593803, "expectation": {"probability": 59.1642, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 248.649994, "high": 250.300003, "low": 230.0, "close": 247.850006, "volume": 15125}, "trend_line": 234.208334, "activity_lines": {"activity_5": 243.283337, "activity_10": 242.089095, "activity_20": 240.719288, "activity_30": 238.551292}, "trend_signal": 1, "fair_value": 206.405705, "relative_strength": -0.648054, "rate_of_change": 0.5049382386946702, "market_dynamics": -0.196439, "expectation": {"probability": 57.9335, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 249.949997, "high": 253.199997, "low": 248.899994, "close": 253.0, "volume": 9296}, "trend_line": 235.611668, "activity_lines": {"activity_5": 247.076669, "activity_10": 244.170912, "activity_20": 242.034288, "activity_30": 239.763658}, "trend_signal": 1, "fair_value": 206.922628, "relative_strength": 4.309604, "rate_of_change": 0.5991819232188386, "market_dynamics": 0.103148, "expectation": {"probability": 59.0619, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 253.600006, "high": 254.350006, "low": 251.899994, "close": 253.050003, "volume": 3670}, "trend_line": 237.030001, "activity_lines": {"activity_5": 249.710003, "activity_10": 246.037276, "activity_20": 243.238812, "activity_30": 240.888712}, "trend_signal": 1, "fair_value": 207.430897, "relative_strength": 3.236984, "rate_of_change": 0.6019791006275589, "market_dynamics": 0.38473, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 253.949997, "high": 260.399994, "low": 253.300003, "close": 259.350006, "volume": 3995}, "trend_line": 238.426668, "activity_lines": {"activity_5": 253.54667, "activity_10": 248.850004, "activity_20": 244.954288, "activity_30": 242.328712}, "trend_signal": 1, "fair_value": 207.983269, "relative_strength": 5.190166, "rate_of_change": 0.589236381094226, "market_dynamics": 0.811366, "expectation": {"probability": 59.9872, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 258.850006, "high": 261.200012, "low": 258.299988, "close": 258.600006, "volume": 14364}, "trend_line": 239.515002, "activity_lines": {"activity_5": 256.226671, "activity_10": 251.171822, "activity_20": 246.483575, "activity_30": 243.630218}, "trend_signal": 1, "fair_value": 208.531731, "relative_strength": 3.417426, "rate_of_change": 0.4564648783331583, "market_dynamics": 1.065711, "expectation": {"probability": 60.3911, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 259.100006, "high": 261.100006, "low": 258.649994, "close": 260.100006, "volume": 11330}, "trend_line": 240.551669, "activity_lines": {"activity_5": 258.136672, "activity_10": 253.487277, "activity_20": 248.060242, "activity_30": 244.958282}, "trend_signal": 1, "fair_value": 209.077244, "relative_strength": 2.33774, "rate_of_change": 0.43281923526443417, "market_dynamics": 1.225686, "expectation": {"probability": 59.8915, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 260.649994, "high": 262.950012, "low": 258.200012, "close": 258.799988, "volume": 4338}, "trend_line": 241.646668, "activity_lines": {"activity_5": 258.796666, "activity_10": 255.229092, "activity_20": 249.413574, "activity_30": 246.135593}, "trend_signal": 1, "fair_value": 209.610705, "relative_strength": 4.86498, "rate_of_change": 0.45520324367402387, "market_dynamics": 1.216342, "expectation": {"probability": 59.5963, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 259.450012, "high": 263.049988, "low": 255.449997, "close": 262.350006, "volume": 2748}, "trend_line": 242.795002, "activity_lines": {"activity_5": 260.253335, "activity_10": 257.190002, "activity_20": 251.021431, "activity_30": 247.471293}, "trend_signal": 1, "fair_value": 210.173462, "relative_strength": 4.667484, "rate_of_change": 0.47521201492420556, "market_dynamics": 1.14308, "expectation": {"probability": 59.8915, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 263.0, "high": 266.950012, "low": 257.850006, "close": 257.850006, "volume": 1957}, "trend_line": 243.703336, "activity_lines": {"activity_5": 259.590002, "activity_10": 257.919094, "activity_20": 252.101431, "activity_30": 248.442583}, "trend_signal": 1, "fair_value": 210.664808, "relative_strength": 7.039183, "rate_of_change": 0.37411560885425327, "market_dynamics": 0.844582, "expectation": {"probability": 59.5963, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 251.5, "high": 255.899994, "low": 246.649994, "close": 255.399994, "volume": 5085}, "trend_line": 244.431669, "activity_lines": {"activity_5": 258.21, "activity_10": 257.982728, "activity_20": 252.838097, "activity_30": 249.197206}, "trend_signal": 1, "fair_value": 211.123526, "relative_strength": 5.451798, "rate_of_change": 0.29886049651777935, "market_dynamics": 0.543513, "expectation": {"probability": 58.7359, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 255.800003, "high": 256.950012, "low": 250.75, "close": 256.75, "volume": 1085}, "trend_line": 245.303335, "activity_lines": {"activity_5": 257.493333, "activity_10": 258.003637, "activity_20": 253.607621, "activity_30": 249.991937}, "trend_signal": 1, "fair_value": 211.582564, "relative_strength": 2.434629, "rate_of_change": 0.35660927389895813, "market_dynamics": 0.412495, "expectation": {"probability": 57.9385, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 255.050003, "high": 256.75, "low": 254.800003, "close": 256.049988, "volume": 3766}, "trend_line": 246.211668, "activity_lines": {"activity_5": 256.766663, "activity_10": 257.735453, "activity_20": 254.227858, "activity_30": 250.68527}, "trend_signal": 1, "fair_value": 212.01468, "relative_strength": 0.402674, "rate_of_change": 0.37028970682359413, "market_dynamics": 0.205305, "expectation": {"probability": 57.8496, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 257.049988, "high": 263.049988, "low": 256.75, "close": 262.549988, "volume": 946}, "trend_line": 247.151667, "activity_lines": {"activity_5": 258.389992, "activity_10": 258.593632, "activity_20": 255.393809, "activity_30": 251.739355}, "trend_signal": 1, "fair_value": 212.448461, "relative_strength": 1.38253, "rate_of_change": 0.38178491199694087, "market_dynamics": 0.165396, "expectation": {"probability": 57.0375, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 262.299988, "high": 263.149994, "low": 255.0, "close": 255.600006, "volume": 9972}, "trend_line": 247.830001, "activity_lines": {"activity_5": 257.683329, "activity_10": 258.015452, "activity_20": 255.800476, "activity_30": 252.284409}, "trend_signal": 1, "fair_value": 212.838333, "relative_strength": 1.932261, "rate_of_change": 0.27446062097570506, "market_dynamics": 0.092281, "expectation": {"probability": 57.8496, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 257.799988, "high": 263.549988, "low": 257.549988, "close": 262.649994, "volume": 4770}, "trend_line": 248.633334, "activity_lines": {"activity_5": 259.476662, "activity_10": 258.787269, "activity_20": 256.80357, "activity_30": 253.240538}, "trend_signal": 1, "fair_value": 213.255449, "relative_strength": 2.482446, "rate_of_change": 0.3241467928654775, "market_dynamics": 0.009553, "expectation": {"probability": 56.8772, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 261.850006, "high": 266.600006, "low": 260.799988, "close": 266.549988, "volume": 5135}, "trend_line": 249.545, "activity_lines": {"activity_5": 262.08666, "activity_10": 260.19454, "activity_20": 258.085712, "activity_30": 254.396451}, "trend_signal": 1, "fair_value": 213.674359, "relative_strength": 3.830984, "rate_of_change": 0.3666708664253349, "market_dynamics": 0.021365, "expectation": {"probability": 56.9685, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 267.100006, "high": 271.25, "low": 265.75, "close": 269.100006, "volume": 6414}, "trend_line": 250.473334, "activity_lines": {"activity_5": 264.893331, "activity_10": 261.948178, "activity_20": 259.491665, "activity_30": 255.658064}, "trend_signal": 1, "fair_value": 214.123718, "relative_strength": 0.79363, "rate_of_change": 0.37201065940011085, "market_dynamics": 0.088494, "expectation": {"probability": 57.8711, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 266.600006, "high": 267.700012, "low": 259.450012, "close": 262.100006, "volume": 14660}, "trend_line": 251.160001, "activity_lines": {"activity_5": 264.496667, "activity_10": 262.241816, "activity_20": 260.070237, "activity_30": 256.408172}, "trend_signal": 1, "fair_value": 214.521795, "relative_strength": 0.05527, "rate_of_change": 0.27414774620279536, "market_dynamics": 0.06696, "expectation": {"probability": 57.8496, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 260.25, "high": 262.799988, "low": 258.149994, "close": 261.549988, "volume": 8114}, "trend_line": 252.053334, "activity_lines": {"activity_5": 263.946663, "activity_10": 262.439996, "activity_20": 260.489284, "activity_30": 257.078494}, "trend_signal": 1, "fair_value": 214.874679, "relative_strength": -1.33742, "rate_of_change": 0.3556828302449372, "market_dynamics": -0.017, "expectation": {"probability": 58.1911, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 263.450012, "high": 263.600006, "low": 260.899994, "close": 262.0, "volume": 5189}, "trend_line": 252.943333, "activity_lines": {"activity_5": 263.149998, "activity_10": 262.652724, "activity_20": 260.87595, "activity_30": 257.720214}, "trend_signal": 1, "fair_value": 215.2625, "relative_strength": -2.43932, "rate_of_change": 0.3530994753673795, "market_dynamics": -0.191577, "expectation": {"probability": 57.5218, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 260.799988, "high": 261.850006, "low": 254.649994, "close": 255.850006, "volume": 3087}, "trend_line": 253.491667, "activity_lines": {"activity_5": 260.346667, "activity_10": 261.627272, "activity_20": 260.569998, "activity_30": 257.907741}, "trend_signal": 1, "fair_value": 215.627179, "relative_strength": -3.642967, "rate_of_change": 0.216781361064777, "market_dynamics": -0.618686, "expectation": {"probability": 58.9215, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 257.850006, "high": 259.75, "low": 255.149994, "close": 255.350006, "volume": 10253}, "trend_line": 253.981668, "activity_lines": {"activity_5": 258.090002, "activity_10": 260.527273, "activity_20": 260.178332, "activity_30": 258.027634}, "trend_signal": 1, "fair_value": 215.951538, "relative_strength": -2.710617, "rate_of_change": 0.19330063421769464, "market_dynamics": -0.835881, "expectation": {"probability": 58.132, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 251.350006, "high": 261.350006, "low": 250.899994, "close": 256.899994, "volume": 6786}, "trend_line": 254.475001, "activity_lines": {"activity_5": 257.266667, "activity_10": 259.721818, "activity_20": 259.923094, "activity_30": 258.215913}, "trend_signal": 1, "fair_value": 216.266282, "relative_strength": -1.838232, "rate_of_change": 0.19423960945085944, "market_dynamics": -0.992339, "expectation": {"probability": 56.6436, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 259.049988, "high": 259.399994, "low": 252.449997, "close": 253.149994, "volume": 5112}, "trend_line": 254.918333, "activity_lines": {"activity_5": 255.539998, "activity_10": 258.337271, "activity_20": 259.292379, "activity_30": 258.130429}, "trend_signal": 1, "fair_value": 216.573654, "relative_strength": -3.237937, "rate_of_change": 0.17421436221941425, "market_dynamics": -1.174365, "expectation": {"probability": 59.2982, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 253.75, "high": 262.649994, "low": 252.600006, "close": 262.600006, "volume": 4678}, "trend_line": 255.563334, "activity_lines": {"activity_5": 257.523334, "activity_10": 258.715455, "activity_20": 259.591189, "activity_30": 258.626021}, "trend_signal": 1, "fair_value": 217.022628, "relative_strength": -0.27103, "rate_of_change": 0.2530226023406515, "market_dynamics": -1.024034, "expectation": {"probability": 57.0497, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 264.899994, "high": 265.450012, "low": 259.399994, "close": 262.25, "volume": 3752}, "trend_line": 256.253334, "activity_lines": {"activity_5": 259.35, "activity_10": 259.030909, "activity_20": 259.837618, "activity_30": 259.057419}, "trend_signal": 1, "fair_value": 217.446795, "relative_strength": -1.959876, "rate_of_change": 0.2699917821544767, "market_dynamics": -0.945569, "expectation": {"probability": 58.0014, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 261.850006, "high": 267.549988, "low": 261.850006, "close": 264.899994, "volume": 5795}, "trend_line": 257.238333, "activity_lines": {"activity_5": 261.633331, "activity_10": 259.906363, "activity_20": 260.326189, "activity_30": 259.615268}, "trend_signal": 1, "fair_value": 217.869102, "relative_strength": -4.586858, "rate_of_change": 0.38438485253035426, "market_dynamics": -0.788285, "expectation": {"probability": 56.2927, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 265.200012, "high": 268.700012, "low": 264.0, "close": 267.5, "volume": 4379}, "trend_line": 258.168333, "activity_lines": {"activity_5": 264.146665, "activity_10": 261.330908, "activity_20": 261.033332, "activity_30": 260.277311}, "trend_signal": 1, "fair_value": 218.352308, "relative_strength": -3.674622, "rate_of_change": 0.361532431482522, "market_dynamics": -0.429356, "expectation": {"probability": 57.0843, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 266.350006, "high": 266.549988, "low": 256.350006, "close": 257.149994, "volume": 2668}, "trend_line": 258.548333, "activity_lines": {"activity_5": 262.503331, "activity_10": 260.775453, "activity_20": 260.730236, "activity_30": 260.211611}, "trend_signal": 1, "fair_value": 218.7475, "relative_strength": -4.894963, "rate_of_change": 0.14719078656327514, "market_dynamics": -0.573977, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 255.699997, "high": 257.799988, "low": 255.100006, "close": 255.800003, "volume": 844}, "trend_line": 259.089999, "activity_lines": {"activity_5": 260.143332, "activity_10": 260.054544, "activity_20": 260.301904, "activity_30": 260.0343}, "trend_signal": 1, "fair_value": 219.113654, "relative_strength": -5.758373, "rate_of_change": 0.2095028011648266, "market_dynamics": -0.777094, "expectation": {"probability": 58.5189, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 255.0, "high": 262.850006, "low": 252.949997, "close": 260.350006, "volume": 2841}, "trend_line": 259.506666, "activity_lines": {"activity_5": 259.753335, "activity_10": 260.273636, "activity_20": 260.305, "activity_30": 260.115591}, "trend_signal": 1, "fair_value": 219.4675, "relative_strength": -3.593474, "rate_of_change": 0.1608194070045977, "market_dynamics": -0.938528, "expectation": {"probability": 55.404, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 255.800003, "high": 256.350006, "low": 252.350006, "close": 253.050003, "volume": 9188}, "trend_line": 259.508333, "activity_lines": {"activity_5": 257.056669, "activity_10": 259.083637, "activity_20": 259.595714, "activity_30": 259.699032}, "trend_signal": 0, "fair_value": 219.752436, "relative_strength": -7.535844, "rate_of_change": 0.0006423727088373301, "market_dynamics": -1.20842, "expectation": {"probability": 57.1928, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 251.449997, "high": 252.149994, "low": 248.850006, "close": 249.5, "volume": 6298}, "trend_line": 259.389999, "activity_lines": {"activity_5": 253.966669, "activity_10": 257.290001, "activity_20": 258.562619, "activity_30": 259.053333}, "trend_signal": 0, "fair_value": 220.054038, "relative_strength": -11.585898, "rate_of_change": -0.045599306439228826, "market_dynamics": -1.206153, "expectation": {"probability": 57.1928, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 250.699997, "high": 251.25, "low": 243.899994, "close": 244.449997, "volume": 13142}, "trend_line": 258.893332, "activity_lines": {"activity_5": 250.393334, "activity_10": 254.712727, "activity_20": 257.110714, "activity_30": 258.089462}, "trend_signal": 0, "fair_value": 220.353846, "relative_strength": -15.116047, "rate_of_change": -0.19147499977437535, "market_dynamics": -1.111569, "expectation": {"probability": 56.6321, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 241.949997, "high": 251.100006, "low": 240.050003, "close": 249.699997, "volume": 7106}, "trend_line": 258.596665, "activity_lines": {"activity_5": 249.416666, "activity_10": 253.248181, "activity_20": 256.211904, "activity_30": 257.496343}, "trend_signal": 0, "fair_value": 220.689487, "relative_strength": -14.349028, "rate_of_change": -0.11459043680584774, "market_dynamics": -1.090974, "expectation": {"probability": 55.9368, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 251.600006, "high": 252.949997, "low": 247.050003, "close": 247.449997, "volume": 4335}, "trend_line": 258.174999, "activity_lines": {"activity_5": 248.096664, "activity_10": 251.60909, "activity_20": 255.160476, "activity_30": 256.777203}, "trend_signal": 0, "fair_value": 221.016859, "relative_strength": -15.0254, "rate_of_change": -0.16305933411784693, "market_dynamics": -1.151586, "expectation": {"probability": 56.5045, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 247.5, "high": 249.199997, "low": 240.0, "close": 241.649994, "volume": 5293}, "trend_line": 257.603332, "activity_lines": {"activity_5": 245.70333, "activity_10": 249.184544, "activity_20": 253.647618, "activity_30": 255.711074}, "trend_signal": 0, "fair_value": 221.305513, "relative_strength": -19.322926, "rate_of_change": -0.2214261652810119, "market_dynamics": -1.176605, "expectation": {"probability": 55.6856, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 242.449997, "high": 243.600006, "low": 240.399994, "close": 241.300003, "volume": 14929}, "trend_line": 256.901665, "activity_lines": {"activity_5": 243.953332, "activity_10": 247.11909, "activity_20": 252.232142, "activity_30": 254.659246}, "trend_signal": 0, "fair_value": 221.611282, "relative_strength": -18.280219, "rate_of_change": -0.2723827345525341, "market_dynamics": -1.135136, "expectation": {"probability": 55.3463, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 237.649994, "high": 238.5, "low": 232.350006, "close": 234.350006, "volume": 4091}, "trend_line": 256.118332, "activity_lines": {"activity_5": 240.433334, "activity_10": 244.266364, "activity_20": 250.253809, "activity_30": 253.204301}, "trend_signal": 0, "fair_value": 221.917885, "relative_strength": -21.19526, "rate_of_change": -0.30491550142346124, "market_dynamics": -1.257833, "expectation": {"probability": 54.9171, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 233.149994, "high": 234.050003, "low": 227.100006, "close": 227.550003, "volume": 15325}, "trend_line": 255.189999, "activity_lines": {"activity_5": 235.320002, "activity_10": 240.591819, "activity_20": 247.757381, "activity_30": 251.361183}, "trend_signal": 0, "fair_value": 222.153077, "relative_strength": -24.600191, "rate_of_change": -0.3624625354814544, "market_dynamics": -1.230079, "expectation": {"probability": 53.4615, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 228.550003, "high": 228.550003, "low": 224.350006, "close": 227.899994, "volume": 3953}, "trend_line": 254.228332, "activity_lines": {"activity_5": 231.8, "activity_10": 237.494545, "activity_20": 245.458333, "activity_30": 249.600537}, "trend_signal": 0, "fair_value": 222.333461, "relative_strength": -24.05822, "rate_of_change": -0.37684352982814406, "market_dynamics": -1.274539, "expectation": {"probability": 52.8361, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 228.449997, "high": 240.899994, "low": 227.800003, "close": 240.899994, "volume": 4439}, "trend_line": 253.723332, "activity_lines": {"activity_5": 233.916665, "activity_10": 237.350908, "activity_20": 244.530475, "activity_30": 248.740644}, "trend_signal": 0, "fair_value": 222.606026, "relative_strength": -19.106594, "rate_of_change": -0.19864033092896802, "market_dynamics": -1.322952, "expectation": {"probability": 53.8903, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 243.550003, "high": 246.149994, "low": 242.100006, "close": 242.25, "volume": 3606}, "trend_line": 253.046666, "activity_lines": {"activity_5": 236.533331, "activity_10": 237.673635, "activity_20": 243.799999, "activity_30": 248.000429}, "trend_signal": 0, "fair_value": 222.850256, "relative_strength": -16.829747, "rate_of_change": -0.26669443234334145, "market_dynamics": -1.141192, "expectation": {"probability": 54.0104, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 241.350006, "high": 242.75, "low": 226.399994, "close": 228.300003, "volume": 10422}, "trend_line": 252.136666, "activity_lines": {"activity_5": 234.436666, "activity_10": 235.591818, "activity_20": 241.810714, "activity_30": 246.40387}, "trend_signal": 0, "fair_value": 222.974936, "relative_strength": -14.432258, "rate_of_change": -0.35961746281217416, "market_dynamics": -1.112059, "expectation": {"probability": 53.5272, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 221.25, "high": 236.050003, "low": 219.800003, "close": 224.949997, "volume": 8102}, "trend_line": 250.879999, "activity_lines": {"activity_5": 231.626665, "activity_10": 233.194545, "activity_20": 239.620714, "activity_30": 244.649892}, "trend_signal": 0, "fair_value": 223.109551, "relative_strength": -14.266433, "rate_of_change": -0.4984070821337795, "market_dynamics": -1.055501, "expectation": {"probability": 53.212, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 227.0, "high": 237.050003, "low": 227.0, "close": 237.050003, "volume": 3445}, "trend_line": 249.896666, "activity_lines": {"activity_5": 233.023334, "activity_10": 233.447273, "activity_20": 238.762381, "activity_30": 243.757634}, "trend_signal": 0, "fair_value": 223.342243, "relative_strength": -12.893597, "rate_of_change": -0.3919535251592486, "market_dynamics": -0.944859, "expectation": {"probability": 53.2356, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 237.600006, "high": 241.199997, "low": 236.5, "close": 237.899994, "volume": 6070}, "trend_line": 248.856666, "activity_lines": {"activity_5": 234.093332, "activity_10": 234.043635, "activity_20": 238.104999, "activity_30": 242.983655}, "trend_signal": 0, "fair_value": 223.555385, "relative_strength": -16.316962, "rate_of_change": -0.4161720188776029, "market_dynamics": -0.807201, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 242.100006, "high": 245.949997, "low": 239.649994, "close": 244.699997, "volume": 4927}, "trend_line": 248.276666, "activity_lines": {"activity_5": 237.629998, "activity_10": 235.944544, "activity_20": 238.223808, "activity_30": 242.715483}, "trend_signal": 0, "fair_value": 223.877436, "relative_strength": -16.719245, "rate_of_change": -0.23306588861878594, "market_dynamics": -0.451177, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 245.899994, "high": 246.399994, "low": 237.0, "close": 238.649994, "volume": 6789}, "trend_line": 247.513333, "activity_lines": {"activity_5": 238.986663, "activity_10": 236.683634, "activity_20": 237.874998, "activity_30": 242.094407}, "trend_signal": 0, "fair_value": 224.188397, "relative_strength": -19.916489, "rate_of_change": -0.30745257389593633, "market_dynamics": -0.056956, "expectation": {"probability": 54.8554, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 250.100006, "high": 254.0, "low": 245.5, "close": 250.149994, "volume": 6930}, "trend_line": 247.118332, "activity_lines": {"activity_5": 243.486662, "activity_10": 239.435451, "activity_20": 238.709522, "activity_30": 242.264515}, "trend_signal": 0, "fair_value": 224.574615, "relative_strength": -16.715786, "rate_of_change": -0.15958776653053244, "market_dynamics": 0.331449, "expectation": {"probability": 57.2235, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 249.850006, "high": 249.850006, "low": 240.649994, "close": 245.149994, "volume": 4122}, "trend_line": 246.761665, "activity_lines": {"activity_5": 244.639994, "activity_10": 240.867269, "activity_20": 239.094759, "activity_30": 242.137525}, "trend_signal": 0, "fair_value": 224.918654, "relative_strength": -17.556595, "rate_of_change": -0.1443304497539324, "market_dynamics": 0.521518, "expectation": {"probability": 59.1505, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 247.350006, "high": 247.649994, "low": 243.649994, "close": 244.0, "volume": 4758}, "trend_line": 246.383332, "activity_lines": {"activity_5": 244.869996, "activity_10": 241.77636, "activity_20": 239.442855, "activity_30": 241.959353}, "trend_signal": 0, "fair_value": 225.250577, "relative_strength": -18.856309, "rate_of_change": -0.15331919567003968, "market_dynamics": 0.553223, "expectation": {"probability": 58.1894, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 242.699997, "high": 246.149994, "low": 240.050003, "close": 245.699997, "volume": 3608}, "trend_line": 246.009999, "activity_lines": {"activity_5": 245.259997, "activity_10": 242.938178, "activity_20": 239.99595, "activity_30": 241.915267}, "trend_signal": 0, "fair_value": 225.609423, "relative_strength": -18.918995, "rate_of_change": -0.1515252663276761, "market_dynamics": 0.623771, "expectation": {"probability": 54.2475, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 246.149994, "high": 247.699997, "low": 237.449997, "close": 238.449997, "volume": 3270}, "trend_line": 245.519999, "activity_lines": {"activity_5": 243.166664, "activity_10": 242.719087, "activity_20": 239.876664, "activity_30": 241.427525}, "trend_signal": 0, "fair_value": 225.97141, "relative_strength": -18.180004, "rate_of_change": -0.1991788959764927, "market_dynamics": 0.479978, "expectation": {"probability": 58.9332, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 239.800003, "high": 240.800003, "low": 237.199997, "close": 240.649994, "volume": 2451}, "trend_line": 244.788332, "activity_lines": {"activity_5": 241.819996, "activity_10": 242.715451, "activity_20": 239.995473, "activity_30": 241.113331}, "trend_signal": 0, "fair_value": 226.323141, "relative_strength": -16.368674, "rate_of_change": -0.2980070882128082, "market_dynamics": 0.424548, "expectation": {"probability": 53.9799, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 238.850006, "high": 245.550003, "low": 238.75, "close": 245.550003, "volume": 4593}, "trend_line": 244.231665, "activity_lines": {"activity_5": 242.739998, "activity_10": 243.31727, "activity_20": 240.624045, "activity_30": 241.162471}, "trend_signal": 0, "fair_value": 226.703077, "relative_strength": -16.568277, "rate_of_change": -0.22740748934062938, "market_dynamics": 0.423267, "expectation": {"probability": 56.1011, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 244.350006, "high": 244.5, "low": 241.300003, "close": 242.25, "volume": 2737}, "trend_line": 243.476665, "activity_lines": {"activity_5": 242.533332, "activity_10": 243.164543, "activity_20": 240.947379, "activity_30": 241.034622}, "trend_signal": 0, "fair_value": 227.001218, "relative_strength": -16.338154, "rate_of_change": -0.3091327244565096, "market_dynamics": 0.308994, "expectation": {"probability": 58.3418, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 242.0, "high": 244.5, "low": 240.75, "close": 240.850006, "volume": 7053}, "trend_line": 242.588332, "activity_lines": {"activity_5": 241.976668, "activity_10": 242.678181, "activity_20": 241.134522, "activity_30": 240.86516}, "trend_signal": 0, "fair_value": 227.292949, "relative_strength": -17.914674, "rate_of_change": -0.36485344499029865, "market_dynamics": 0.474106, "expectation": {"probability": 58.117, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 240.199997, "high": 243.399994, "low": 238.399994, "close": 239.300003, "volume": 6197}, "trend_line": 241.993332, "activity_lines": {"activity_5": 241.226669, "activity_10": 241.98, "activity_20": 241.176189, "activity_30": 240.65301}, "trend_signal": 0, "fair_value": 227.552051, "relative_strength": -17.98543, "rate_of_change": -0.24527148321379236, "market_dynamics": 0.56896, "expectation": {"probability": 56.8687, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 240.0, "high": 240.0, "low": 233.800003, "close": 234.100006, "volume": 1842}, "trend_line": 241.269999, "activity_lines": {"activity_5": 238.686671, "activity_10": 240.324547, "activity_20": 240.699047, "activity_30": 240.143763}, "trend_signal": 0, "fair_value": 227.730897, "relative_strength": -18.934922, "rate_of_change": -0.29890616986091034, "market_dynamics": 0.248797, "expectation": {"probability": 55.992, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 235.0, "high": 238.5, "low": 232.550003, "close": 234.25, "volume": 3339}, "trend_line": 240.399999, "activity_lines": {"activity_5": 236.633336, "activity_10": 238.988184, "activity_20": 240.205, "activity_30": 239.69086}, "trend_signal": 0, "fair_value": 227.895641, "relative_strength": -15.51538, "rate_of_change": -0.3605918695262251, "market_dynamics": 0.053181, "expectation": {"probability": 51.3634, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 233.800003, "high": 234.199997, "low": 227.899994, "close": 228.649994, "volume": 5145}, "trend_line": 239.586665, "activity_lines": {"activity_5": 233.466667, "activity_10": 236.831819, "activity_20": 239.14738, "activity_30": 238.932795}, "trend_signal": 0, "fair_value": 228.004615, "relative_strength": -19.40205, "rate_of_change": -0.3383252925887065, "market_dynamics": -0.394034, "expectation": {"probability": 51.384, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 229.25, "high": 232.100006, "low": 229.25, "close": 230.100006, "volume": 3227}, "trend_line": 238.939999, "activity_lines": {"activity_5": 231.690001, "activity_10": 235.218183, "activity_20": 238.28619, "activity_30": 238.320752}, "trend_signal": 0, "fair_value": 228.106859, "relative_strength": -18.938665, "rate_of_change": -0.2699090118392066, "market_dynamics": -0.804802, "expectation": {"probability": 51.4064, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 233.550003, "high": 237.699997, "low": 233.350006, "close": 233.75, "volume": 3178}, "trend_line": 238.583332, "activity_lines": {"activity_5": 231.846667, "activity_10": 234.55182, "activity_20": 237.830476, "activity_30": 237.985913}, "trend_signal": 0, "fair_value": 228.243718, "relative_strength": -17.098235, "rate_of_change": -0.14927052879078123, "market_dynamics": -0.8431, "expectation": {"probability": 52.0115, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 233.949997, "high": 234.699997, "low": 227.300003, "close": 227.399994, "volume": 2777}, "trend_line": 237.839999, "activity_lines": {"activity_5": 230.256665, "activity_10": 232.816364, "activity_20": 236.744047, "activity_30": 237.264408}, "trend_signal": 0, "fair_value": 228.32641, "relative_strength": -17.19359, "rate_of_change": -0.3115611613639493, "market_dynamics": -0.960735, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 227.699997, "high": 231.699997, "low": 227.699997, "close": 229.100006, "volume": 3249}, "trend_line": 237.228333, "activity_lines": {"activity_5": 229.680001, "activity_10": 231.63091, "activity_20": 235.807857, "activity_30": 236.700537}, "trend_signal": 0, "fair_value": 228.4075, "relative_strength": -14.888981, "rate_of_change": -0.2571754131230104, "market_dynamics": -0.966603, "expectation": {"probability": 51.9535, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 230.550003, "high": 233.300003, "low": 229.5, "close": 232.75, "volume": 1549}, "trend_line": 236.931666, "activity_lines": {"activity_5": 230.663334, "activity_10": 231.408183, "activity_20": 235.257143, "activity_30": 236.411613}, "trend_signal": 0, "fair_value": 228.534744, "relative_strength": -13.284576, "rate_of_change": -0.12505546713089502, "market_dynamics": -0.931354, "expectation": {"probability": 52.4401, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 232.649994, "high": 235.149994, "low": 231.75, "close": 235.100006, "volume": 2400}, "trend_line": 236.725, "activity_lines": {"activity_5": 232.156669, "activity_10": 231.785456, "activity_20": 234.954763, "activity_30": 236.293441}, "trend_signal": 0, "fair_value": 228.6825, "relative_strength": -11.546556, "rate_of_change": -0.08722599367532945, "market_dynamics": -0.783717, "expectation": {"probability": 53.1094, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 234.550003, "high": 234.600006, "low": 227.949997, "close": 228.449997, "volume": 3293}, "trend_line": 236.528333, "activity_lines": {"activity_5": 231.100001, "activity_10": 231.058183, "activity_20": 234.064763, "activity_30": 235.75957}, "trend_signal": 0, "fair_value": 228.819679, "relative_strength": -13.792201, "rate_of_change": -0.0830782553595906, "market_dynamics": -0.664841, "expectation": {"probability": 56.3905, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 227.399994, "high": 229.449997, "low": 226.399994, "close": 228.850006, "volume": 2260}, "trend_line": 236.571666, "activity_lines": {"activity_5": 230.530003, "activity_10": 230.600911, "activity_20": 233.26143, "activity_30": 235.264194}, "trend_signal": 0, "fair_value": 228.966154, "relative_strength": -15.275418, "rate_of_change": 0.018320426754113155, "market_dynamics": -0.677901, "expectation": {"probability": 49.5955, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 230.850006, "high": 236.699997, "low": 230.850006, "close": 234.0, "volume": 5226}, "trend_line": 236.775, "activity_lines": {"activity_5": 231.580002, "activity_10": 231.175456, "activity_20": 233.050001, "activity_30": 235.09828}, "trend_signal": 0, "fair_value": 229.136987, "relative_strength": -12.292305, "rate_of_change": 0.08595027605715569, "market_dynamics": -0.405591, "expectation": {"probability": 53.4762, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 234.100006, "high": 240.75, "low": 233.550003, "close": 240.699997, "volume": 6112}, "trend_line": 236.768333, "activity_lines": {"activity_5": 234.536667, "activity_10": 232.972728, "activity_20": 233.529763, "activity_30": 235.351506}, "trend_signal": 0, "fair_value": 229.31391, "relative_strength": -7.706484, "rate_of_change": -0.002815753352335802, "market_dynamics": -0.035637, "expectation": {"probability": 53.7898, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 241.699997, "high": 281.372986, "low": 241.600006, "close": 281.372986, "volume": 4014}, "trend_line": 238.072432, "activity_lines": {"activity_5": 250.520995, "activity_10": 241.945998, "activity_20": 237.898857, "activity_30": 238.229225}, "trend_signal": 0, "fair_value": 229.755724, "relative_strength": 6.35641, "rate_of_change": 0.5507911397931662, "market_dynamics": 0.568521, "expectation": {"probability": 54.5494, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 242.600006, "high": 244.100006, "low": 239.800003, "close": 240.199997, "volume": 5281}, "trend_line": 238.469099, "activity_lines": {"activity_5": 249.696128, "activity_10": 242.501034, "activity_20": 238.176842, "activity_30": 238.366487}, "trend_signal": 0, "fair_value": 229.902519, "relative_strength": -7.612737, "rate_of_change": 0.16661609942305622, "market_dynamics": 1.07235, "expectation": {"probability": 56.3193, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 241.149994, "high": 242.600006, "low": 236.5, "close": 236.5, "volume": 3065}, "trend_line": 238.854099, "activity_lines": {"activity_5": 246.854596, "activity_10": 242.266071, "activity_20": 238.094114, "activity_30": 238.239449}, "trend_signal": 0, "fair_value": 230.038416, "relative_strength": -6.987342, "rate_of_change": 0.16144649416400525, "market_dynamics": 1.108874, "expectation": {"probability": 57.3339, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 239.0, "high": 242.199997, "low": 238.350006, "close": 242.149994, "volume": 3898}, "trend_line": 239.024099, "activity_lines": {"activity_5": 245.386395, "activity_10": 242.892924, "activity_20": 238.569241, "activity_30": 238.452087}, "trend_signal": 0, "fair_value": 230.241942, "relative_strength": -5.476612, "rate_of_change": 0.07117315579332634, "market_dynamics": 0.991507, "expectation": {"probability": 54.8824, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 242.949997, "high": 246.600006, "low": 241.350006, "close": 243.350006, "volume": 4222}, "trend_line": 239.205766, "activity_lines": {"activity_5": 243.774866, "activity_10": 243.500689, "activity_20": 239.174847, "activity_30": 238.731178}, "trend_signal": 0, "fair_value": 230.442904, "relative_strength": -1.240046, "rate_of_change": 0.07600363342442909, "market_dynamics": 0.732937, "expectation": {"probability": 54.9626, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 243.699997, "high": 244.149994, "low": 240.75, "close": 244.149994, "volume": 1920}, "trend_line": 239.187432, "activity_lines": {"activity_5": 242.253332, "activity_10": 244.061179, "activity_20": 239.851403, "activity_30": 239.05016}, "trend_signal": 0, "fair_value": 230.643865, "relative_strength": -3.469166, "rate_of_change": -0.007664530962857335, "market_dynamics": 0.532973, "expectation": {"probability": 55.7481, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 241.25, "high": 241.5, "low": 235.75, "close": 239.199997, "volume": 2507}, "trend_line": 239.205766, "activity_lines": {"activity_5": 241.563331, "activity_10": 243.557125, "activity_20": 240.040817, "activity_30": 239.050971}, "trend_signal": 0, "fair_value": 230.850596, "relative_strength": -5.659619, "rate_of_change": 0.007665118458234906, "market_dynamics": 0.472088, "expectation": {"probability": 58.3656, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 236.0, "high": 237.25, "low": 232.850006, "close": 232.949997, "volume": 2202}, "trend_line": 238.632433, "activity_lines": {"activity_5": 238.856664, "activity_10": 241.721252, "activity_20": 239.63547, "activity_30": 238.647373}, "trend_signal": 1, "fair_value": 231.04707, "relative_strength": -8.143981, "rate_of_change": -0.23968193141298247, "market_dynamics": 0.253608, "expectation": {"probability": 57.3734, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 234.149994, "high": 238.399994, "low": 230.949997, "close": 238.300003, "volume": 8784}, "trend_line": 238.4041, "activity_lines": {"activity_5": 238.169999, "activity_10": 240.783562, "activity_20": 239.745122, "activity_30": 238.625926}, "trend_signal": 0, "fair_value": 231.315788, "relative_strength": -5.889997, "rate_of_change": -0.09568397603354785, "market_dynamics": 0.199089, "expectation": {"probability": 53.9443, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 238.550003, "high": 238.550003, "low": 236.449997, "close": 237.25, "volume": 384}, "trend_line": 238.1791, "activity_lines": {"activity_5": 237.389999, "activity_10": 239.576781, "activity_20": 239.735489, "activity_30": 238.551468}, "trend_signal": 0, "fair_value": 231.559698, "relative_strength": -5.974056, "rate_of_change": -0.09437757152666179, "market_dynamics": 0.048908, "expectation": {"probability": 57.5796, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 235.0, "high": 239.550003, "low": 233.5, "close": 238.649994, "volume": 2617}, "trend_line": 237.944099, "activity_lines": {"activity_5": 237.483331, "activity_10": 238.687271, "activity_20": 239.818236, "activity_30": 238.581848}, "trend_signal": 0, "fair_value": 231.813224, "relative_strength": -5.599991, "rate_of_change": -0.09866566797842931, "market_dynamics": -0.03414, "expectation": {"probability": 55.0304, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 238.899994, "high": 238.949997, "low": 234.25, "close": 235.050003, "volume": 1959}, "trend_line": 237.830766, "activity_lines": {"activity_5": 236.743333, "activity_10": 237.919999, "activity_20": 239.517413, "activity_30": 238.395132}, "trend_signal": 0, "fair_value": 232.052006, "relative_strength": -9.137404, "rate_of_change": -0.0476300948316365, "market_dynamics": -0.106839, "expectation": {"probability": 56.4502, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 234.100006, "high": 235.449997, "low": 232.600006, "close": 232.949997, "volume": 6384}, "trend_line": 237.5741, "activity_lines": {"activity_5": 235.579999, "activity_10": 236.864544, "activity_20": 239.010398, "activity_30": 238.080244}, "trend_signal": 0, "fair_value": 232.267583, "relative_strength": -9.612592, "rate_of_change": -0.10791959523017472, "market_dynamics": -0.271915, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 231.0, "high": 231.800003, "low": 222.350006, "close": 222.649994, "volume": 7861}, "trend_line": 236.810766, "activity_lines": {"activity_5": 230.98333, "activity_10": 234.000907, "activity_20": 237.496003, "activity_30": 237.117398}, "trend_signal": 0, "fair_value": 232.460852, "relative_strength": -11.820297, "rate_of_change": -0.3213035427683347, "market_dynamics": -0.318126, "expectation": {"probability": 58.4634, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 222.600006, "high": 222.800003, "low": 219.199997, "close": 222.800003, "volume": 10523}, "trend_line": 236.162433, "activity_lines": {"activity_5": 227.479999, "activity_10": 231.51909, "activity_20": 236.026608, "activity_30": 236.213478}, "trend_signal": 0, "fair_value": 232.65175, "relative_strength": -10.048321, "rate_of_change": -0.2737768265147236, "market_dynamics": -0.49056, "expectation": {"probability": 51.7003, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 219.949997, "high": 232.800003, "low": 219.300003, "close": 230.550003, "volume": 4149}, "trend_line": 235.819099, "activity_lines": {"activity_5": 227.523334, "activity_10": 230.82, "activity_20": 235.342689, "activity_30": 235.851386}, "trend_signal": 0, "fair_value": 232.875532, "relative_strength": -7.248061, "rate_of_change": -0.145380446686031, "market_dynamics": -0.540418, "expectation": {"probability": 51.6724, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 230.899994, "high": 231.5, "low": 226.350006, "close": 226.949997, "volume": 3508}, "trend_line": 235.407433, "activity_lines": {"activity_5": 226.906666, "activity_10": 229.713636, "activity_20": 234.33758, "activity_30": 235.279186}, "trend_signal": 0, "fair_value": 233.071878, "relative_strength": -9.122805, "rate_of_change": -0.17456855774009924, "market_dynamics": -0.703355, "expectation": {"probability": 57.304, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 227.949997, "high": 231.199997, "low": 225.850006, "close": 230.699997, "volume": 3376}, "trend_line": 235.294099, "activity_lines": {"activity_5": 228.079999, "activity_10": 229.511817, "activity_20": 233.696756, "activity_30": 234.97548}, "trend_signal": 0, "fair_value": 233.320596, "relative_strength": -8.588752, "rate_of_change": -0.04814376443245483, "market_dynamics": -0.74217, "expectation": {"probability": 51.8031, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 228.850006, "high": 229.699997, "low": 223.350006, "close": 223.350006, "volume": 3639}, "trend_line": 234.930766, "activity_lines": {"activity_5": 226.953335, "activity_10": 228.014546, "activity_20": 232.347123, "activity_30": 234.204894}, "trend_signal": 0, "fair_value": 233.494378, "relative_strength": -11.317579, "rate_of_change": -0.15441653723750337, "market_dynamics": -0.796056, "expectation": {"probability": 57.2695, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 220.100006, "high": 221.600006, "low": 214.949997, "close": 218.899994, "volume": 3802}, "trend_line": 234.605766, "activity_lines": {"activity_5": 224.296665, "activity_10": 225.979999, "activity_20": 230.624394, "activity_30": 233.17065}, "trend_signal": 0, "fair_value": 233.661301, "relative_strength": -6.73622, "rate_of_change": -0.13833862866646296, "market_dynamics": -0.932423, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 213.800003, "high": 216.699997, "low": 208.100006, "close": 209.199997, "volume": 8623}, "trend_line": 233.909099, "activity_lines": {"activity_5": 218.666665, "activity_10": 222.515453, "activity_20": 228.081665, "activity_30": 231.531569}, "trend_signal": 0, "fair_value": 233.806942, "relative_strength": -10.15024, "rate_of_change": -0.2969522070484793, "market_dynamics": -0.995307, "expectation": {"probability": 57.1681, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 208.600006, "high": 213.0, "low": 201.100006, "close": 201.100006, "volume": 9170}, "trend_line": 232.820766, "activity_lines": {"activity_5": 211.760001, "activity_10": 218.113636, "activity_20": 225.11119, "activity_30": 229.414853}, "trend_signal": 0, "fair_value": 233.911044, "relative_strength": -9.24061, "rate_of_change": -0.46528031814615545, "market_dynamics": -1.099969, "expectation": {"probability": 56.7393, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 198.559998, "high": 206.600006, "low": 197.440002, "close": 198.399994, "volume": 14536}, "trend_line": 231.854099, "activity_lines": {"activity_5": 205.676665, "activity_10": 213.838181, "activity_20": 222.069761, "activity_30": 227.194158}, "trend_signal": 0, "fair_value": 233.976942, "relative_strength": -9.809355, "rate_of_change": -0.41519792955238416, "market_dynamics": -1.120072, "expectation": {"probability": 55.1522, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 196.020004, "high": 202.199997, "low": 194.720001, "close": 201.0, "volume": 4980}, "trend_line": 230.917432, "activity_lines": {"activity_5": 202.613332, "activity_10": 210.663636, "activity_20": 219.45738, "activity_30": 225.203571}, "trend_signal": 0, "fair_value": 234.045788, "relative_strength": -11.637326, "rate_of_change": -0.403989838454398, "market_dynamics": -1.172589, "expectation": {"probability": 48.552, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 201.899994, "high": 212.550003, "low": 201.899994, "close": 209.850006, "volume": 6493}, "trend_line": 230.154099, "activity_lines": {"activity_5": 203.990001, "activity_10": 209.491819, "activity_20": 217.883809, "activity_30": 223.844382}, "trend_signal": 0, "fair_value": 234.165852, "relative_strength": -9.818014, "rate_of_change": -0.33056534250735503, "market_dynamics": -1.1661, "expectation": {"probability": 48.8068, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 208.449997, "high": 217.100006, "low": 207.5, "close": 217.100006, "volume": 2190}, "trend_line": 229.554099, "activity_lines": {"activity_5": 208.38667, "activity_10": 209.873638, "activity_20": 217.160238, "activity_30": 223.002183}, "trend_signal": 0, "fair_value": 234.342775, "relative_strength": -9.670436, "rate_of_change": -0.2606949007673308, "market_dynamics": -1.078416, "expectation": {"probability": 50.3109, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 213.399994, "high": 213.600006, "low": 206.550003, "close": 208.75, "volume": 5644}, "trend_line": 228.897432, "activity_lines": {"activity_5": 209.473336, "activity_10": 208.98182, "activity_20": 215.770239, "activity_30": 221.659983}, "trend_signal": 0, "fair_value": 234.435147, "relative_strength": -10.720378, "rate_of_change": -0.2860619796643225, "market_dynamics": -0.981722, "expectation": {"probability": 55.1764, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 208.100006, "high": 209.300003, "low": 204.699997, "close": 206.350006, "volume": 1224}, "trend_line": 228.147432, "activity_lines": {"activity_5": 209.250004, "activity_10": 207.984548, "activity_20": 214.296668, "activity_30": 220.20531}, "trend_signal": 0, "fair_value": 234.507391, "relative_strength": -11.97276, "rate_of_change": -0.32765767332855, "market_dynamics": -0.833896, "expectation": {"probability": 53.7796, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 206.300003, "high": 210.600006, "low": 204.649994, "close": 206.649994, "volume": 3881}, "trend_line": 227.235766, "activity_lines": {"activity_5": 208.596667, "activity_10": 207.484546, "activity_20": 212.978334, "activity_30": 218.818378}, "trend_signal": 0, "fair_value": 234.563352, "relative_strength": -11.719381, "rate_of_change": -0.3995951179498688, "market_dynamics": -0.697118, "expectation": {"probability": 47.726, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 203.350006, "high": 203.600006, "low": 196.820007, "close": 202.350006, "volume": 2656}, "trend_line": 225.957433, "activity_lines": {"activity_5": 206.133335, "activity_10": 206.506366, "activity_20": 211.401191, "activity_30": 217.212846}, "trend_signal": 0, "fair_value": 234.600468, "relative_strength": -11.789517, "rate_of_change": -0.5625580085839142, "market_dynamics": -0.719496, "expectation": {"probability": 53.5877, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 200.100006, "high": 204.149994, "low": 198.679993, "close": 204.149994, "volume": 4253}, "trend_line": 223.383333, "activity_lines": {"activity_5": 204.769999, "activity_10": 206.156364, "activity_20": 210.161667, "activity_30": 215.805914}, "trend_signal": 0, "fair_value": 234.604634, "relative_strength": -13.983717, "rate_of_change": -1.139196868111002, "market_dynamics": -0.631456, "expectation": {"probability": 47.1477, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 204.949997, "high": 206.649994, "low": 200.949997, "close": 203.350006, "volume": 6579}, "trend_line": 222.155, "activity_lines": {"activity_5": 204.003335, "activity_10": 205.752729, "activity_20": 209.010239, "activity_30": 214.513441}, "trend_signal": 0, "fair_value": 234.599827, "relative_strength": -14.702772, "rate_of_change": -0.5498767448330588, "market_dynamics": -0.476397, "expectation": {"probability": 53.1737, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3fa28d1e-d6f6-4af2-8345-59512bc8d3f8/", "share_image": "https://sharemaestro.com/terminal/3fa28d1e-d6f6-4af2-8345-59512bc8d3f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}