{"ticker": {"uuid": "3fa28d1e-d6f6-4af2-8345-59512bc8d3f8", "symbol": "DBX7", "name": "Xtrackers Nifty 50 Swap UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, DBX7 rose 4.57%, moving from 202.35 to 211.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.31 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Next-week expectancy is undecided at 48.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "211.60"}, {"label": "12-Week Change", "value": "4.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.31"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 208.050003, "high": 212.25, "low": 208.050003, "close": 211.600006, "volume": 1708}, "trend_line": 213.256668, "activity_lines": {"activity_5": 210.586669, "activity_10": 210.318184, "activity_20": 208.548097, "activity_30": 209.633227}, "trend_signal": 0, "fair_value": 234.771622, "relative_strength": -10.311163, "rate_of_change": -0.42102774295956463, "market_dynamics": 0.725284, "expectation": {"probability": 48.7885, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 208.399994, "high": 209.149994, "low": 206.550003, "close": 206.699997, "volume": 3092}, "trend_line": 198.169666, "activity_lines": {"activity_5": 207.996666, "activity_10": 207.383635, "activity_20": 204.443808, "activity_30": 201.322838}, "trend_signal": 1, "fair_value": 185.166282, "relative_strength": -5.663329, "rate_of_change": 0.14992747873636936, "market_dynamics": 1.25279, "expectation": {"probability": 56.537, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 207.149994, "high": 208.100006, "low": 206.0, "close": 206.800003, "volume": 6916}, "trend_line": 198.418999, "activity_lines": {"activity_5": 207.630001, "activity_10": 207.43, "activity_20": 205.015475, "activity_30": 201.879633}, "trend_signal": 1, "fair_value": 185.686282, "relative_strength": -3.715883, "rate_of_change": 0.12581794430637389, "market_dynamics": 1.105633, "expectation": {"probability": 54.8816, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 207.550003, "high": 211.550003, "low": 206.75, "close": 209.350006, "volume": 3185}, "trend_line": 198.980666, "activity_lines": {"activity_5": 207.993336, "activity_10": 207.884546, "activity_20": 205.741048, "activity_30": 202.58486}, "trend_signal": 1, "fair_value": 186.190192, "relative_strength": -2.482054, "rate_of_change": 0.2830711790860309, "market_dynamics": 0.733678, "expectation": {"probability": 55.6152, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 210.149994, "high": 211.449997, "low": 207.850006, "close": 211.300003, "volume": 2906}, "trend_line": 199.589999, "activity_lines": {"activity_5": 209.030003, "activity_10": 208.599092, "activity_20": 206.561429, "activity_30": 203.379656}, "trend_signal": 1, "fair_value": 186.730577, "relative_strength": -2.446315, "rate_of_change": 0.3062272391831236, "market_dynamics": 0.510391, "expectation": {"probability": 56.1019, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 212.300003, "high": 216.649994, "low": 211.199997, "close": 216.600006, "volume": 5083}, "trend_line": 200.288666, "activity_lines": {"activity_5": 211.770004, "activity_10": 210.121821, "activity_20": 207.790477, "activity_30": 204.477075}, "trend_signal": 1, "fair_value": 187.295833, "relative_strength": 1.030747, "rate_of_change": 0.35005110651861887, "market_dynamics": 0.637398, "expectation": {"probability": 56.5828, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 217.699997, "high": 221.5, "low": 216.949997, "close": 219.399994, "volume": 4972}, "trend_line": 201.057999, "activity_lines": {"activity_5": 214.853335, "activity_10": 212.000001, "activity_20": 209.157143, "activity_30": 205.710064}, "trend_signal": 1, "fair_value": 187.872115, "relative_strength": 1.767564, "rate_of_change": 0.384112099483447, "market_dynamics": 0.718646, "expectation": {"probability": 56.8026, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 219.899994, "high": 219.899994, "low": 214.699997, "close": 215.25, "volume": 4976}, "trend_line": 201.836333, "activity_lines": {"activity_5": 215.706667, "activity_10": 212.90091, "activity_20": 210.009238, "activity_30": 206.625677}, "trend_signal": 1, "fair_value": 188.447564, "relative_strength": 2.498367, "rate_of_change": 0.3871191416761295, "market_dynamics": 0.819105, "expectation": {"probability": 56.8288, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 215.300003, "high": 218.25, "low": 215.199997, "close": 215.449997, "volume": 3836}, "trend_line": 202.476666, "activity_lines": {"activity_5": 216.063332, "activity_10": 213.651819, "activity_20": 210.784333, "activity_30": 207.503978}, "trend_signal": 1, "fair_value": 188.99891, "relative_strength": 4.190335, "rate_of_change": 0.3172535838728294, "market_dynamics": 0.885568, "expectation": {"probability": 56.671, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 215.199997, "high": 217.25, "low": 214.25, "close": 216.649994, "volume": 2732}, "trend_line": 203.269666, "activity_lines": {"activity_5": 216.41333, "activity_10": 214.516363, "activity_20": 211.590238, "activity_30": 208.418386}, "trend_signal": 1, "fair_value": 189.519871, "relative_strength": 6.238477, "rate_of_change": 0.39165006796388396, "market_dynamics": 0.736201, "expectation": {"probability": 56.8887, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 215.25, "high": 218.350006, "low": 214.550003, "close": 218.25, "volume": 5673}, "trend_line": 204.328666, "activity_lines": {"activity_5": 216.939997, "activity_10": 215.557272, "activity_20": 212.452857, "activity_30": 209.38486}, "trend_signal": 1, "fair_value": 190.062371, "relative_strength": 7.682537, "rate_of_change": 0.5209828012409867, "market_dynamics": 0.724952, "expectation": {"probability": 57.7047, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 218.199997, "high": 219.0, "low": 213.699997, "close": 213.850006, "volume": 2154}, "trend_line": 205.294999, "activity_lines": {"activity_5": 215.89, "activity_10": 215.607273, "activity_20": 212.826191, "activity_30": 209.99914}, "trend_signal": 1, "fair_value": 190.578846, "relative_strength": 8.637545, "rate_of_change": 0.47293070469123094, "market_dynamics": 0.496832, "expectation": {"probability": 57.9399, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 213.149994, "high": 214.649994, "low": 207.649994, "close": 208.0, "volume": 4179}, "trend_line": 205.957666, "activity_lines": {"activity_5": 213.260001, "activity_10": 214.463636, "activity_20": 212.595953, "activity_30": 210.173656}, "trend_signal": 1, "fair_value": 191.074487, "relative_strength": 6.754883, "rate_of_change": 0.3227876973272004, "market_dynamics": 0.149115, "expectation": {"probability": 57.6986, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 210.449997, "high": 210.800003, "low": 208.149994, "close": 210.149994, "volume": 1354}, "trend_line": 206.620666, "activity_lines": {"activity_5": 211.829999, "activity_10": 213.68909, "activity_20": 212.550238, "activity_30": 210.444129}, "trend_signal": 1, "fair_value": 191.5425, "relative_strength": 4.645063, "rate_of_change": 0.32191081442921915, "market_dynamics": -0.229027, "expectation": {"probability": 56.2339, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 210.25, "high": 212.600006, "low": 210.0, "close": 212.550003, "volume": 3423}, "trend_line": 207.335, "activity_lines": {"activity_5": 211.553334, "activity_10": 213.336363, "activity_20": 212.704524, "activity_30": 210.826666}, "trend_signal": 1, "fair_value": 192.001154, "relative_strength": 5.708521, "rate_of_change": 0.34572243610908115, "market_dynamics": -0.679269, "expectation": {"probability": 56.2339, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 211.25, "high": 212.75, "low": 210.75, "close": 210.899994, "volume": 3579}, "trend_line": 208.048333, "activity_lines": {"activity_5": 210.999998, "activity_10": 212.660908, "activity_20": 212.654999, "activity_30": 211.056666}, "trend_signal": 1, "fair_value": 192.438205, "relative_strength": 0.571099, "rate_of_change": 0.34404852051028806, "market_dynamics": -0.848712, "expectation": {"probability": 57.3382, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 210.25, "high": 212.350006, "low": 208.699997, "close": 210.5, "volume": 2689}, "trend_line": 208.587, "activity_lines": {"activity_5": 210.803332, "activity_10": 212.016362, "activity_20": 212.554285, "activity_30": 211.214838}, "trend_signal": 1, "fair_value": 192.870769, "relative_strength": -0.099519, "rate_of_change": 0.2589143552522362, "market_dynamics": -0.893716, "expectation": {"probability": 56.6961, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 210.100006, "high": 217.600006, "low": 209.5, "close": 217.449997, "volume": 4524}, "trend_line": 209.332666, "activity_lines": {"activity_5": 213.146664, "activity_10": 212.797271, "activity_20": 213.099523, "activity_30": 211.786644}, "trend_signal": 1, "fair_value": 193.339679, "relative_strength": 1.087467, "rate_of_change": 0.35748440698605377, "market_dynamics": -0.610658, "expectation": {"probability": 54.7657, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 217.449997, "high": 226.149994, "low": 217.449997, "close": 225.949997, "volume": 808}, "trend_line": 210.266999, "activity_lines": {"activity_5": 217.693331, "activity_10": 215.083635, "activity_20": 214.394999, "activity_30": 212.85873}, "trend_signal": 1, "fair_value": 193.845512, "relative_strength": 2.910539, "rate_of_change": 0.44633884326491563, "market_dynamics": -0.366658, "expectation": {"probability": 54.7657, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 226.300003, "high": 229.149994, "low": 224.149994, "close": 229.0, "volume": 4191}, "trend_line": 211.348333, "activity_lines": {"activity_5": 222.203332, "activity_10": 217.733635, "activity_20": 215.90357, "activity_30": 214.067311}, "trend_signal": 1, "fair_value": 194.358846, "relative_strength": 4.48475, "rate_of_change": 0.5142671009443561, "market_dynamics": 0.077892, "expectation": {"probability": 55.8512, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 229.050003, "high": 229.050003, "low": 223.600006, "close": 225.949997, "volume": 3446}, "trend_line": 212.096666, "activity_lines": {"activity_5": 224.599998, "activity_10": 219.604544, "activity_20": 217.032856, "activity_30": 215.009354}, "trend_signal": 1, "fair_value": 194.861346, "relative_strength": 3.457842, "rate_of_change": 0.3540756576490255, "market_dynamics": 0.479015, "expectation": {"probability": 56.1662, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 226.649994, "high": 228.949997, "low": 226.199997, "close": 227.899994, "volume": 472}, "trend_line": 212.889999, "activity_lines": {"activity_5": 226.64333, "activity_10": 221.689997, "activity_20": 218.261189, "activity_30": 216.028923}, "trend_signal": 1, "fair_value": 195.351089, "relative_strength": 4.175098, "rate_of_change": 0.37404312616587276, "market_dynamics": 0.633841, "expectation": {"probability": 55.6018, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 226.949997, "high": 230.899994, "low": 226.949997, "close": 230.600006, "volume": 1540}, "trend_line": 213.784999, "activity_lines": {"activity_5": 228.426666, "activity_10": 224.010908, "activity_20": 219.645713, "activity_30": 217.171505}, "trend_signal": 1, "fair_value": 195.826346, "relative_strength": 6.367219, "rate_of_change": 0.42040490591575896, "market_dynamics": 0.774739, "expectation": {"probability": 55.5306, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 229.550003, "high": 233.800003, "low": 228.100006, "close": 233.550003, "volume": 4611}, "trend_line": 214.764999, "activity_lines": {"activity_5": 230.316668, "activity_10": 226.457272, "activity_20": 221.197856, "activity_30": 218.446666}, "trend_signal": 1, "fair_value": 196.306282, "relative_strength": 6.879398, "rate_of_change": 0.4584044739266246, "market_dynamics": 0.908083, "expectation": {"probability": 55.6909, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 235.0, "high": 235.699997, "low": 228.100006, "close": 230.600006, "volume": 5146}, "trend_line": 215.693333, "activity_lines": {"activity_5": 230.71667, "activity_10": 227.941819, "activity_20": 222.353809, "activity_30": 219.468279}, "trend_signal": 1, "fair_value": 196.77141, "relative_strength": 6.377005, "rate_of_change": 0.4322557233825641, "market_dynamics": 1.07248, "expectation": {"probability": 56.3297, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 231.300003, "high": 232.850006, "low": 226.0, "close": 228.800003, "volume": 9017}, "trend_line": 216.381667, "activity_lines": {"activity_5": 230.410004, "activity_10": 228.770911, "activity_20": 223.246429, "activity_30": 220.313871}, "trend_signal": 1, "fair_value": 197.277436, "relative_strength": 2.900234, "rate_of_change": 0.31912622908933286, "market_dynamics": 1.210678, "expectation": {"probability": 56.2582, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 231.399994, "high": 234.600006, "low": 229.699997, "close": 234.350006, "volume": 6612}, "trend_line": 217.288334, "activity_lines": {"activity_5": 231.763338, "activity_10": 230.283639, "activity_20": 224.609525, "activity_30": 221.473119}, "trend_signal": 1, "fair_value": 197.7125, "relative_strength": 5.451797, "rate_of_change": 0.41901285472581135, "market_dynamics": 1.376368, "expectation": {"probability": 55.6018, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 236.300003, "high": 238.25, "low": 233.300003, "close": 235.25, "volume": 6704}, "trend_line": 218.296667, "activity_lines": {"activity_5": 232.98667, "activity_10": 231.526366, "activity_20": 225.987144, "activity_30": 222.631936}, "trend_signal": 1, "fair_value": 198.143461, "relative_strength": 5.63203, "rate_of_change": 0.4640529850074794, "market_dynamics": 1.381668, "expectation": {"probability": 55.6909, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 233.300003, "high": 238.850006, "low": 233.0, "close": 238.550003, "volume": 5439}, "trend_line": 219.258334, "activity_lines": {"activity_5": 235.000003, "activity_10": 233.045457, "activity_20": 227.583811, "activity_30": 223.938603}, "trend_signal": 1, "fair_value": 198.604166, "relative_strength": 5.724962, "rate_of_change": 0.4405321497647864, "market_dynamics": 1.44279, "expectation": {"probability": 56.5941, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 239.300003, "high": 239.75, "low": 235.949997, "close": 239.199997, "volume": 7247}, "trend_line": 220.22, "activity_lines": {"activity_5": 236.896667, "activity_10": 234.453638, "activity_20": 229.132382, "activity_30": 225.225162}, "trend_signal": 1, "fair_value": 199.119808, "relative_strength": 4.006568, "rate_of_change": 0.438599519779261, "market_dynamics": 1.557743, "expectation": {"probability": 57.4944, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 238.300003, "high": 241.550003, "low": 235.199997, "close": 241.25, "volume": 2839}, "trend_line": 221.336667, "activity_lines": {"activity_5": 238.903334, "activity_10": 236.049092, "activity_20": 230.76881, "activity_30": 226.581936}, "trend_signal": 1, "fair_value": 199.599231, "relative_strength": 2.879658, "rate_of_change": 0.5070688402506616, "market_dynamics": 1.520038, "expectation": {"probability": 57.4944, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 240.199997, "high": 242.0, "low": 239.0, "close": 241.5, "volume": 5071}, "trend_line": 222.496667, "activity_lines": {"activity_5": 240.163333, "activity_10": 237.411819, "activity_20": 232.319525, "activity_30": 227.882796}, "trend_signal": 1, "fair_value": 200.065128, "relative_strength": 2.369846, "rate_of_change": 0.5240884918539035, "market_dynamics": 1.559852, "expectation": {"probability": 57.6542, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 239.800003, "high": 239.800003, "low": 233.100006, "close": 234.75, "volume": 5231}, "trend_line": 223.428334, "activity_lines": {"activity_5": 238.696666, "activity_10": 237.300001, "activity_20": 233.095715, "activity_30": 228.673334}, "trend_signal": 1, "fair_value": 200.503654, "relative_strength": -1.235094, "rate_of_change": 0.4187330140994896, "market_dynamics": 1.253188, "expectation": {"probability": 58.7218, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 235.5, "high": 237.899994, "low": 233.0, "close": 235.300003, "volume": 7348}, "trend_line": 224.293333, "activity_lines": {"activity_5": 237.446667, "activity_10": 237.212728, "activity_20": 233.796906, "activity_30": 229.439248}, "trend_signal": 1, "fair_value": 200.956346, "relative_strength": -2.547897, "rate_of_change": 0.38714830143252255, "market_dynamics": 0.868398, "expectation": {"probability": 57.9923, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 235.600006, "high": 240.399994, "low": 234.800003, "close": 239.399994, "volume": 5815}, "trend_line": 225.23, "activity_lines": {"activity_5": 237.779999, "activity_10": 237.839091, "activity_20": 234.76881, "activity_30": 230.413871}, "trend_signal": 1, "fair_value": 201.414038, "relative_strength": -2.514728, "rate_of_change": 0.4176080436595055, "market_dynamics": 0.590951, "expectation": {"probability": 58.1672, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 241.600006, "high": 241.600006, "low": 238.149994, "close": 240.649994, "volume": 5127}, "trend_line": 226.031666, "activity_lines": {"activity_5": 238.516664, "activity_10": 238.532726, "activity_20": 235.731905, "activity_30": 231.408709}, "trend_signal": 1, "fair_value": 201.918205, "relative_strength": -0.444471, "rate_of_change": 0.3559321582382505, "market_dynamics": 0.196889, "expectation": {"probability": 59.045, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 241.649994, "high": 244.649994, "low": 240.850006, "close": 242.100006, "volume": 3692}, "trend_line": 226.788333, "activity_lines": {"activity_5": 239.776666, "activity_10": 239.274545, "activity_20": 236.691429, "activity_30": 232.445377}, "trend_signal": 1, "fair_value": 202.450256, "relative_strength": 1.315518, "rate_of_change": 0.3347615019569838, "market_dynamics": 0.110173, "expectation": {"probability": 60.0511, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 242.399994, "high": 242.399994, "low": 236.699997, "close": 239.850006, "volume": 4725}, "trend_line": 227.608333, "activity_lines": {"activity_5": 240.246668, "activity_10": 239.466364, "activity_20": 237.286191, "activity_30": 233.288065}, "trend_signal": 1, "fair_value": 202.999679, "relative_strength": 1.233559, "rate_of_change": 0.36157062806224394, "market_dynamics": -0.007527, "expectation": {"probability": 60.3069, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 241.300003, "high": 243.25, "low": 240.850006, "close": 243.25, "volume": 5564}, "trend_line": 228.535, "activity_lines": {"activity_5": 241.510002, "activity_10": 240.192728, "activity_20": 238.098096, "activity_30": 234.297205}, "trend_signal": 1, "fair_value": 203.538846, "relative_strength": 0.102298, "rate_of_change": 0.4071322819274851, "market_dynamics": -0.039329, "expectation": {"probability": 58.6022, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 243.100006, "high": 245.199997, "low": 240.5, "close": 241.550003, "volume": 3926}, "trend_line": 229.365, "activity_lines": {"activity_5": 241.676669, "activity_10": 240.524547, "activity_20": 238.665715, "activity_30": 235.136882}, "trend_signal": 1, "fair_value": 204.045449, "relative_strength": 0.110878, "rate_of_change": 0.36318288227186757, "market_dynamics": -0.131364, "expectation": {"probability": 59.7407, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 241.199997, "high": 241.199997, "low": 235.050003, "close": 235.350006, "volume": 4073}, "trend_line": 229.935001, "activity_lines": {"activity_5": 239.633337, "activity_10": 239.686366, "activity_20": 238.583097, "activity_30": 235.523012}, "trend_signal": 1, "fair_value": 204.523461, "relative_strength": -6.47942, "rate_of_change": 0.24851263270332904, "market_dynamics": -0.380566, "expectation": {"probability": 59.8968, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 235.649994, "high": 239.75, "low": 234.350006, "close": 239.600006, "volume": 6326}, "trend_line": 230.793334, "activity_lines": {"activity_5": 239.360005, "activity_10": 239.728185, "activity_20": 238.860478, "activity_30": 236.146561}, "trend_signal": 1, "fair_value": 205.004359, "relative_strength": -4.542615, "rate_of_change": 0.37329375530782616, "market_dynamics": -0.395813, "expectation": {"probability": 58.6995, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 240.050003, "high": 247.0, "low": 239.600006, "close": 245.75, "volume": 3468}, "trend_line": 232.051667, "activity_lines": {"activity_5": 241.303337, "activity_10": 240.92273, "activity_20": 239.667859, "activity_30": 237.111507}, "trend_signal": 1, "fair_value": 205.49391, "relative_strength": -2.092768, "rate_of_change": 0.5452206864865611, "market_dynamics": -0.520314, "expectation": {"probability": 58.6995, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 247.199997, "high": 247.550003, "low": 239.550003, "close": 239.550003, "volume": 5980}, "trend_line": 233.031668, "activity_lines": {"activity_5": 240.78667, "activity_10": 240.790003, "activity_20": 239.812621, "activity_30": 237.59527}, "trend_signal": 1, "fair_value": 205.923718, "relative_strength": -3.586958, "rate_of_change": 0.42232017234333735, "market_dynamics": -0.593546, "expectation": {"probability": 59.1642, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 248.649994, "high": 250.300003, "low": 230.0, "close": 247.850006, "volume": 15125}, "trend_line": 234.208334, "activity_lines": {"activity_5": 243.283337, "activity_10": 242.089095, "activity_20": 240.719288, "activity_30": 238.551292}, "trend_signal": 1, "fair_value": 206.405705, "relative_strength": -0.648054, "rate_of_change": 0.5049382386946702, "market_dynamics": -0.196214, "expectation": {"probability": 57.9335, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 249.949997, "high": 253.199997, "low": 248.899994, "close": 253.0, "volume": 9296}, "trend_line": 235.611668, "activity_lines": {"activity_5": 247.076669, "activity_10": 244.170912, "activity_20": 242.034288, "activity_30": 239.763658}, "trend_signal": 1, "fair_value": 206.922628, "relative_strength": 4.309604, "rate_of_change": 0.5991819232188386, "market_dynamics": 0.103185, "expectation": {"probability": 59.0619, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 253.600006, "high": 254.350006, "low": 251.899994, "close": 253.050003, "volume": 3670}, "trend_line": 237.030001, "activity_lines": {"activity_5": 249.710003, "activity_10": 246.037276, "activity_20": 243.238812, "activity_30": 240.888712}, "trend_signal": 1, "fair_value": 207.430897, "relative_strength": 3.236984, "rate_of_change": 0.6019791006275589, "market_dynamics": 0.38451, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 253.949997, "high": 260.399994, "low": 253.300003, "close": 259.350006, "volume": 3995}, "trend_line": 238.426668, "activity_lines": {"activity_5": 253.54667, "activity_10": 248.850004, "activity_20": 244.954288, "activity_30": 242.328712}, "trend_signal": 1, "fair_value": 207.983269, "relative_strength": 5.190166, "rate_of_change": 0.589236381094226, "market_dynamics": 0.810956, "expectation": {"probability": 59.9872, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 258.850006, "high": 261.200012, "low": 258.299988, "close": 258.600006, "volume": 14364}, "trend_line": 239.515002, "activity_lines": {"activity_5": 256.226671, "activity_10": 251.171822, "activity_20": 246.483575, "activity_30": 243.630218}, "trend_signal": 1, "fair_value": 208.531731, "relative_strength": 3.417426, "rate_of_change": 0.4564648783331583, "market_dynamics": 1.065191, "expectation": {"probability": 60.3911, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 259.100006, "high": 261.100006, "low": 258.649994, "close": 260.100006, "volume": 11330}, "trend_line": 240.551669, "activity_lines": {"activity_5": 258.136672, "activity_10": 253.487277, "activity_20": 248.060242, "activity_30": 244.958282}, "trend_signal": 1, "fair_value": 209.077244, "relative_strength": 2.33774, "rate_of_change": 0.43281923526443417, "market_dynamics": 1.225354, "expectation": {"probability": 59.8915, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 260.649994, "high": 262.950012, "low": 258.200012, "close": 258.799988, "volume": 4338}, "trend_line": 241.646668, "activity_lines": {"activity_5": 258.796666, "activity_10": 255.229092, "activity_20": 249.413574, "activity_30": 246.135593}, "trend_signal": 1, "fair_value": 209.610705, "relative_strength": 4.86498, "rate_of_change": 0.45520324367402387, "market_dynamics": 1.21601, "expectation": {"probability": 59.5963, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 259.450012, "high": 263.049988, "low": 255.449997, "close": 262.350006, "volume": 2748}, "trend_line": 242.795002, "activity_lines": {"activity_5": 260.253335, "activity_10": 257.190002, "activity_20": 251.021431, "activity_30": 247.471293}, "trend_signal": 1, "fair_value": 210.173462, "relative_strength": 4.667484, "rate_of_change": 0.47521201492420556, "market_dynamics": 1.142937, "expectation": {"probability": 59.8915, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 263.0, "high": 266.950012, "low": 257.850006, "close": 257.850006, "volume": 1957}, "trend_line": 243.703336, "activity_lines": {"activity_5": 259.590002, "activity_10": 257.919094, "activity_20": 252.101431, "activity_30": 248.442583}, "trend_signal": 1, "fair_value": 210.664808, "relative_strength": 7.039183, "rate_of_change": 0.37411560885425327, "market_dynamics": 0.844839, "expectation": {"probability": 59.5963, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 251.5, "high": 255.899994, "low": 246.649994, "close": 255.399994, "volume": 5085}, "trend_line": 244.431669, "activity_lines": {"activity_5": 258.21, "activity_10": 257.982728, "activity_20": 252.838097, "activity_30": 249.197206}, "trend_signal": 1, "fair_value": 211.123526, "relative_strength": 5.451798, "rate_of_change": 0.29886049651777935, "market_dynamics": 0.54377, "expectation": {"probability": 58.7359, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 255.800003, "high": 256.950012, "low": 250.75, "close": 256.75, "volume": 1085}, "trend_line": 245.303335, "activity_lines": {"activity_5": 257.493333, "activity_10": 258.003637, "activity_20": 253.607621, "activity_30": 249.991937}, "trend_signal": 1, "fair_value": 211.582564, "relative_strength": 2.434629, "rate_of_change": 0.35660927389895813, "market_dynamics": 0.41301, "expectation": {"probability": 57.9385, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 255.050003, "high": 256.75, "low": 254.800003, "close": 256.049988, "volume": 3766}, "trend_line": 246.211668, "activity_lines": {"activity_5": 256.766663, "activity_10": 257.735453, "activity_20": 254.227858, "activity_30": 250.68527}, "trend_signal": 1, "fair_value": 212.01468, "relative_strength": 0.402674, "rate_of_change": 0.37028970682359413, "market_dynamics": 0.20582, "expectation": {"probability": 57.8496, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 257.049988, "high": 263.049988, "low": 256.75, "close": 262.549988, "volume": 946}, "trend_line": 247.151667, "activity_lines": {"activity_5": 258.389992, "activity_10": 258.593632, "activity_20": 255.393809, "activity_30": 251.739355}, "trend_signal": 1, "fair_value": 212.448461, "relative_strength": 1.38253, "rate_of_change": 0.38178491199694087, "market_dynamics": 0.165911, "expectation": {"probability": 57.0375, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 262.299988, "high": 263.149994, "low": 255.0, "close": 255.600006, "volume": 9972}, "trend_line": 247.830001, "activity_lines": {"activity_5": 257.683329, "activity_10": 258.015452, "activity_20": 255.800476, "activity_30": 252.284409}, "trend_signal": 1, "fair_value": 212.838333, "relative_strength": 1.932261, "rate_of_change": 0.27446062097570506, "market_dynamics": 0.092796, "expectation": {"probability": 57.8496, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 257.799988, "high": 263.549988, "low": 257.549988, "close": 262.649994, "volume": 4770}, "trend_line": 248.633334, "activity_lines": {"activity_5": 259.476662, "activity_10": 258.787269, "activity_20": 256.80357, "activity_30": 253.240538}, "trend_signal": 1, "fair_value": 213.255449, "relative_strength": 2.482446, "rate_of_change": 0.3241467928654775, "market_dynamics": 0.00981, "expectation": {"probability": 56.8772, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 261.850006, "high": 266.600006, "low": 260.799988, "close": 266.549988, "volume": 5135}, "trend_line": 249.545, "activity_lines": {"activity_5": 262.08666, "activity_10": 260.19454, "activity_20": 258.085712, "activity_30": 254.396451}, "trend_signal": 1, "fair_value": 213.674359, "relative_strength": 3.830984, "rate_of_change": 0.3666708664253349, "market_dynamics": 0.021623, "expectation": {"probability": 56.9685, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 267.100006, "high": 271.25, "low": 265.75, "close": 269.100006, "volume": 6414}, "trend_line": 250.473334, "activity_lines": {"activity_5": 264.893331, "activity_10": 261.948178, "activity_20": 259.491665, "activity_30": 255.658064}, "trend_signal": 1, "fair_value": 214.123718, "relative_strength": 0.79363, "rate_of_change": 0.37201065940011085, "market_dynamics": 0.088494, "expectation": {"probability": 57.8711, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 266.600006, "high": 267.700012, "low": 259.450012, "close": 262.100006, "volume": 14660}, "trend_line": 251.160001, "activity_lines": {"activity_5": 264.496667, "activity_10": 262.241816, "activity_20": 260.070237, "activity_30": 256.408172}, "trend_signal": 1, "fair_value": 214.521795, "relative_strength": 0.05527, "rate_of_change": 0.27414774620279536, "market_dynamics": 0.066977, "expectation": {"probability": 57.8496, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 260.25, "high": 262.799988, "low": 258.149994, "close": 261.549988, "volume": 8114}, "trend_line": 252.053334, "activity_lines": {"activity_5": 263.946663, "activity_10": 262.439996, "activity_20": 260.489284, "activity_30": 257.078494}, "trend_signal": 1, "fair_value": 214.874679, "relative_strength": -1.33742, "rate_of_change": 0.3556828302449372, "market_dynamics": -0.016935, "expectation": {"probability": 58.1911, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 263.450012, "high": 263.600006, "low": 260.899994, "close": 262.0, "volume": 5189}, "trend_line": 252.943333, "activity_lines": {"activity_5": 263.149998, "activity_10": 262.652724, "activity_20": 260.87595, "activity_30": 257.720214}, "trend_signal": 1, "fair_value": 215.2625, "relative_strength": -2.43932, "rate_of_change": 0.3530994753673795, "market_dynamics": -0.191463, "expectation": {"probability": 57.5218, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 260.799988, "high": 261.850006, "low": 254.649994, "close": 255.850006, "volume": 3087}, "trend_line": 253.491667, "activity_lines": {"activity_5": 260.346667, "activity_10": 261.627272, "activity_20": 260.569998, "activity_30": 257.907741}, "trend_signal": 1, "fair_value": 215.627179, "relative_strength": -3.642967, "rate_of_change": 0.216781361064777, "market_dynamics": -0.618524, "expectation": {"probability": 58.9215, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 257.850006, "high": 259.75, "low": 255.149994, "close": 255.350006, "volume": 10253}, "trend_line": 253.981668, "activity_lines": {"activity_5": 258.090002, "activity_10": 260.527273, "activity_20": 260.178332, "activity_30": 258.027634}, "trend_signal": 1, "fair_value": 215.951538, "relative_strength": -2.710617, "rate_of_change": 0.19330063421769464, "market_dynamics": -0.835686, "expectation": {"probability": 58.132, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 251.350006, "high": 261.350006, "low": 250.899994, "close": 256.899994, "volume": 6786}, "trend_line": 254.475001, "activity_lines": {"activity_5": 257.266667, "activity_10": 259.721818, "activity_20": 259.923094, "activity_30": 258.215913}, "trend_signal": 1, "fair_value": 216.266282, "relative_strength": -1.838232, "rate_of_change": 0.19423960945085944, "market_dynamics": -0.991916, "expectation": {"probability": 56.6436, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 259.049988, "high": 259.399994, "low": 252.449997, "close": 253.149994, "volume": 5112}, "trend_line": 254.918333, "activity_lines": {"activity_5": 255.539998, "activity_10": 258.337271, "activity_20": 259.292379, "activity_30": 258.130429}, "trend_signal": 1, "fair_value": 216.573654, "relative_strength": -3.237937, "rate_of_change": 0.17421436221941425, "market_dynamics": -1.173619, "expectation": {"probability": 59.2982, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 253.75, "high": 262.649994, "low": 252.600006, "close": 262.600006, "volume": 4678}, "trend_line": 255.563334, "activity_lines": {"activity_5": 257.523334, "activity_10": 258.715455, "activity_20": 259.591189, "activity_30": 258.626021}, "trend_signal": 1, "fair_value": 217.022628, "relative_strength": -0.27103, "rate_of_change": 0.2530226023406515, "market_dynamics": -1.02306, "expectation": {"probability": 57.0497, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 264.899994, "high": 265.450012, "low": 259.399994, "close": 262.25, "volume": 3752}, "trend_line": 256.253334, "activity_lines": {"activity_5": 259.35, "activity_10": 259.030909, "activity_20": 259.837618, "activity_30": 259.057419}, "trend_signal": 1, "fair_value": 217.446795, "relative_strength": -1.959876, "rate_of_change": 0.2699917821544767, "market_dynamics": -0.944644, "expectation": {"probability": 58.0014, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 261.850006, "high": 267.549988, "low": 261.850006, "close": 264.899994, "volume": 5795}, "trend_line": 257.238333, "activity_lines": {"activity_5": 261.633331, "activity_10": 259.906363, "activity_20": 260.326189, "activity_30": 259.615268}, "trend_signal": 1, "fair_value": 217.869102, "relative_strength": -4.586858, "rate_of_change": 0.38438485253035426, "market_dynamics": -0.787636, "expectation": {"probability": 56.2927, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 265.200012, "high": 268.700012, "low": 264.0, "close": 267.5, "volume": 4379}, "trend_line": 258.168333, "activity_lines": {"activity_5": 264.146665, "activity_10": 261.330908, "activity_20": 261.033332, "activity_30": 260.277311}, "trend_signal": 1, "fair_value": 218.352308, "relative_strength": -3.674622, "rate_of_change": 0.361532431482522, "market_dynamics": -0.429079, "expectation": {"probability": 57.0843, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 266.350006, "high": 266.549988, "low": 256.350006, "close": 257.149994, "volume": 2668}, "trend_line": 258.548333, "activity_lines": {"activity_5": 262.503331, "activity_10": 260.775453, "activity_20": 260.730236, "activity_30": 260.211611}, "trend_signal": 1, "fair_value": 218.7475, "relative_strength": -4.894963, "rate_of_change": 0.14719078656327514, "market_dynamics": -0.57372, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 255.699997, "high": 257.799988, "low": 255.100006, "close": 255.800003, "volume": 844}, "trend_line": 259.089999, "activity_lines": {"activity_5": 260.143332, "activity_10": 260.054544, "activity_20": 260.301904, "activity_30": 260.0343}, "trend_signal": 1, "fair_value": 219.113654, "relative_strength": -5.758373, "rate_of_change": 0.2095028011648266, "market_dynamics": -0.776433, "expectation": {"probability": 58.5189, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 255.0, "high": 262.850006, "low": 252.949997, "close": 260.350006, "volume": 2841}, "trend_line": 259.506666, "activity_lines": {"activity_5": 259.753335, "activity_10": 260.273636, "activity_20": 260.305, "activity_30": 260.115591}, "trend_signal": 1, "fair_value": 219.4675, "relative_strength": -3.593474, "rate_of_change": 0.1608194070045977, "market_dynamics": -0.937591, "expectation": {"probability": 55.404, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 255.800003, "high": 256.350006, "low": 252.350006, "close": 253.050003, "volume": 9188}, "trend_line": 259.508333, "activity_lines": {"activity_5": 257.056669, "activity_10": 259.083637, "activity_20": 259.595714, "activity_30": 259.699032}, "trend_signal": 0, "fair_value": 219.752436, "relative_strength": -7.535844, "rate_of_change": 0.0006423727088373301, "market_dynamics": -1.20695, "expectation": {"probability": 57.1928, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 251.449997, "high": 252.149994, "low": 248.850006, "close": 249.5, "volume": 6298}, "trend_line": 259.389999, "activity_lines": {"activity_5": 253.966669, "activity_10": 257.290001, "activity_20": 258.562619, "activity_30": 259.053333}, "trend_signal": 0, "fair_value": 220.054038, "relative_strength": -11.585898, "rate_of_change": -0.045599306439228826, "market_dynamics": -1.204279, "expectation": {"probability": 57.1928, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 250.699997, "high": 251.25, "low": 243.899994, "close": 244.449997, "volume": 13142}, "trend_line": 258.893332, "activity_lines": {"activity_5": 250.393334, "activity_10": 254.712727, "activity_20": 257.110714, "activity_30": 258.089462}, "trend_signal": 0, "fair_value": 220.353846, "relative_strength": -15.116047, "rate_of_change": -0.19147499977437535, "market_dynamics": -1.10942, "expectation": {"probability": 56.6321, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 241.949997, "high": 251.100006, "low": 240.050003, "close": 249.699997, "volume": 7106}, "trend_line": 258.596665, "activity_lines": {"activity_5": 249.416666, "activity_10": 253.248181, "activity_20": 256.211904, "activity_30": 257.496343}, "trend_signal": 0, "fair_value": 220.689487, "relative_strength": -14.349028, "rate_of_change": -0.11459043680584774, "market_dynamics": -1.088727, "expectation": {"probability": 55.9368, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 251.600006, "high": 252.949997, "low": 247.050003, "close": 247.449997, "volume": 4335}, "trend_line": 258.174999, "activity_lines": {"activity_5": 248.096664, "activity_10": 251.60909, "activity_20": 255.160476, "activity_30": 256.777203}, "trend_signal": 0, "fair_value": 221.016859, "relative_strength": -15.0254, "rate_of_change": -0.16305933411784693, "market_dynamics": -1.14921, "expectation": {"probability": 56.5045, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 247.5, "high": 249.199997, "low": 240.0, "close": 241.649994, "volume": 5293}, "trend_line": 257.603332, "activity_lines": {"activity_5": 245.70333, "activity_10": 249.184544, "activity_20": 253.647618, "activity_30": 255.711074}, "trend_signal": 0, "fair_value": 221.305513, "relative_strength": -19.322926, "rate_of_change": -0.2214261652810119, "market_dynamics": -1.17423, "expectation": {"probability": 55.6856, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 242.449997, "high": 243.600006, "low": 240.399994, "close": 241.300003, "volume": 14929}, "trend_line": 256.901665, "activity_lines": {"activity_5": 243.953332, "activity_10": 247.11909, "activity_20": 252.232142, "activity_30": 254.659246}, "trend_signal": 0, "fair_value": 221.611282, "relative_strength": -18.280219, "rate_of_change": -0.2723827345525341, "market_dynamics": -1.132906, "expectation": {"probability": 55.3463, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 237.649994, "high": 238.5, "low": 232.350006, "close": 234.350006, "volume": 4091}, "trend_line": 256.118332, "activity_lines": {"activity_5": 240.433334, "activity_10": 244.266364, "activity_20": 250.253809, "activity_30": 253.204301}, "trend_signal": 0, "fair_value": 221.917885, "relative_strength": -21.19526, "rate_of_change": -0.30491550142346124, "market_dynamics": -1.255266, "expectation": {"probability": 54.9171, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 233.149994, "high": 234.050003, "low": 227.100006, "close": 227.550003, "volume": 15325}, "trend_line": 255.189999, "activity_lines": {"activity_5": 235.320002, "activity_10": 240.591819, "activity_20": 247.757381, "activity_30": 251.361183}, "trend_signal": 0, "fair_value": 222.153077, "relative_strength": -24.600191, "rate_of_change": -0.3624625354814544, "market_dynamics": -1.227494, "expectation": {"probability": 53.4615, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 228.550003, "high": 228.550003, "low": 224.350006, "close": 227.899994, "volume": 3953}, "trend_line": 254.228332, "activity_lines": {"activity_5": 231.8, "activity_10": 237.494545, "activity_20": 245.458333, "activity_30": 249.600537}, "trend_signal": 0, "fair_value": 222.333461, "relative_strength": -24.05822, "rate_of_change": -0.37684352982814406, "market_dynamics": -1.271906, "expectation": {"probability": 52.8361, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 228.449997, "high": 240.899994, "low": 227.800003, "close": 240.899994, "volume": 4439}, "trend_line": 253.723332, "activity_lines": {"activity_5": 233.916665, "activity_10": 237.350908, "activity_20": 244.530475, "activity_30": 248.740644}, "trend_signal": 0, "fair_value": 222.606026, "relative_strength": -19.106594, "rate_of_change": -0.19864033092896802, "market_dynamics": -1.320479, "expectation": {"probability": 53.8903, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 243.550003, "high": 246.149994, "low": 242.100006, "close": 242.25, "volume": 3606}, "trend_line": 253.046666, "activity_lines": {"activity_5": 236.533331, "activity_10": 237.673635, "activity_20": 243.799999, "activity_30": 248.000429}, "trend_signal": 0, "fair_value": 222.850256, "relative_strength": -16.829747, "rate_of_change": -0.26669443234334145, "market_dynamics": -1.139153, "expectation": {"probability": 54.0104, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 241.350006, "high": 242.75, "low": 226.399994, "close": 228.300003, "volume": 10422}, "trend_line": 252.136666, "activity_lines": {"activity_5": 234.436666, "activity_10": 235.591818, "activity_20": 241.810714, "activity_30": 246.40387}, "trend_signal": 0, "fair_value": 222.974936, "relative_strength": -14.432258, "rate_of_change": -0.35961746281217416, "market_dynamics": -1.110135, "expectation": {"probability": 53.5272, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 221.25, "high": 236.050003, "low": 219.800003, "close": 224.949997, "volume": 8102}, "trend_line": 250.879999, "activity_lines": {"activity_5": 231.626665, "activity_10": 233.194545, "activity_20": 239.620714, "activity_30": 244.649892}, "trend_signal": 0, "fair_value": 223.109551, "relative_strength": -14.266433, "rate_of_change": -0.4984070821337795, "market_dynamics": -1.053625, "expectation": {"probability": 53.212, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 227.0, "high": 237.050003, "low": 227.0, "close": 237.050003, "volume": 3445}, "trend_line": 249.896666, "activity_lines": {"activity_5": 233.023334, "activity_10": 233.447273, "activity_20": 238.762381, "activity_30": 243.757634}, "trend_signal": 0, "fair_value": 223.342243, "relative_strength": -12.893597, "rate_of_change": -0.3919535251592486, "market_dynamics": -0.94308, "expectation": {"probability": 53.2356, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 237.600006, "high": 241.199997, "low": 236.5, "close": 237.899994, "volume": 6070}, "trend_line": 248.856666, "activity_lines": {"activity_5": 234.093332, "activity_10": 234.043635, "activity_20": 238.104999, "activity_30": 242.983655}, "trend_signal": 0, "fair_value": 223.555385, "relative_strength": -16.316962, "rate_of_change": -0.4161720188776029, "market_dynamics": -0.805698, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 242.100006, "high": 245.949997, "low": 239.649994, "close": 244.699997, "volume": 4927}, "trend_line": 248.276666, "activity_lines": {"activity_5": 237.629998, "activity_10": 235.944544, "activity_20": 238.223808, "activity_30": 242.715483}, "trend_signal": 0, "fair_value": 223.877436, "relative_strength": -16.719245, "rate_of_change": -0.23306588861878594, "market_dynamics": -0.450239, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 245.899994, "high": 246.399994, "low": 237.0, "close": 238.649994, "volume": 6789}, "trend_line": 247.513333, "activity_lines": {"activity_5": 238.986663, "activity_10": 236.683634, "activity_20": 237.874998, "activity_30": 242.094407}, "trend_signal": 0, "fair_value": 224.188397, "relative_strength": -19.916489, "rate_of_change": -0.30745257389593633, "market_dynamics": -0.05668, "expectation": {"probability": 54.8554, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 250.100006, "high": 254.0, "low": 245.5, "close": 250.149994, "volume": 6930}, "trend_line": 247.118332, "activity_lines": {"activity_5": 243.486662, "activity_10": 239.435451, "activity_20": 238.709522, "activity_30": 242.264515}, "trend_signal": 0, "fair_value": 224.574615, "relative_strength": -16.715786, "rate_of_change": -0.15958776653053244, "market_dynamics": 0.331449, "expectation": {"probability": 57.2235, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 249.850006, "high": 249.850006, "low": 240.649994, "close": 245.149994, "volume": 4122}, "trend_line": 246.761665, "activity_lines": {"activity_5": 244.639994, "activity_10": 240.867269, "activity_20": 239.094759, "activity_30": 242.137525}, "trend_signal": 0, "fair_value": 224.918654, "relative_strength": -17.556595, "rate_of_change": -0.1443304497539324, "market_dynamics": 0.521518, "expectation": {"probability": 59.1505, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 247.350006, "high": 247.649994, "low": 243.649994, "close": 244.0, "volume": 4758}, "trend_line": 246.383332, "activity_lines": {"activity_5": 244.869996, "activity_10": 241.77636, "activity_20": 239.442855, "activity_30": 241.959353}, "trend_signal": 0, "fair_value": 225.250577, "relative_strength": -18.856309, "rate_of_change": -0.15331919567003968, "market_dynamics": 0.553223, "expectation": {"probability": 58.1894, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 242.699997, "high": 246.149994, "low": 240.050003, "close": 245.699997, "volume": 3608}, "trend_line": 246.009999, "activity_lines": {"activity_5": 245.259997, "activity_10": 242.938178, "activity_20": 239.99595, "activity_30": 241.915267}, "trend_signal": 0, "fair_value": 225.609423, "relative_strength": -18.918995, "rate_of_change": -0.1515252663276761, "market_dynamics": 0.623771, "expectation": {"probability": 54.2475, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 246.149994, "high": 247.699997, "low": 237.449997, "close": 238.449997, "volume": 3270}, "trend_line": 245.519999, "activity_lines": {"activity_5": 243.166664, "activity_10": 242.719087, "activity_20": 239.876664, "activity_30": 241.427525}, "trend_signal": 0, "fair_value": 225.97141, "relative_strength": -18.180004, "rate_of_change": -0.1991788959764927, "market_dynamics": 0.480236, "expectation": {"probability": 58.9332, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 239.800003, "high": 240.800003, "low": 237.199997, "close": 240.649994, "volume": 2451}, "trend_line": 244.788332, "activity_lines": {"activity_5": 241.819996, "activity_10": 242.715451, "activity_20": 239.995473, "activity_30": 241.113331}, "trend_signal": 0, "fair_value": 226.323141, "relative_strength": -16.368674, "rate_of_change": -0.2980070882128082, "market_dynamics": 0.425063, "expectation": {"probability": 53.9799, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 238.850006, "high": 245.550003, "low": 238.75, "close": 245.550003, "volume": 4593}, "trend_line": 244.231665, "activity_lines": {"activity_5": 242.739998, "activity_10": 243.31727, "activity_20": 240.624045, "activity_30": 241.162471}, "trend_signal": 0, "fair_value": 226.703077, "relative_strength": -16.568277, "rate_of_change": -0.22740748934062938, "market_dynamics": 0.423782, "expectation": {"probability": 56.1011, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 244.350006, "high": 244.5, "low": 241.300003, "close": 242.25, "volume": 2737}, "trend_line": 243.476665, "activity_lines": {"activity_5": 242.533332, "activity_10": 243.164543, "activity_20": 240.947379, "activity_30": 241.034622}, "trend_signal": 0, "fair_value": 227.001218, "relative_strength": -16.338154, "rate_of_change": -0.3091327244565096, "market_dynamics": 0.309766, "expectation": {"probability": 58.3418, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 242.0, "high": 244.5, "low": 240.75, "close": 240.850006, "volume": 7053}, "trend_line": 242.588332, "activity_lines": {"activity_5": 241.976668, "activity_10": 242.678181, "activity_20": 241.134522, "activity_30": 240.86516}, "trend_signal": 0, "fair_value": 227.292949, "relative_strength": -17.914674, "rate_of_change": -0.36485344499029865, "market_dynamics": 0.474621, "expectation": {"probability": 58.117, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 240.199997, "high": 243.399994, "low": 238.399994, "close": 239.300003, "volume": 6197}, "trend_line": 241.993332, "activity_lines": {"activity_5": 241.226669, "activity_10": 241.98, "activity_20": 241.176189, "activity_30": 240.65301}, "trend_signal": 0, "fair_value": 227.552051, "relative_strength": -17.98543, "rate_of_change": -0.24527148321379236, "market_dynamics": 0.569392, "expectation": {"probability": 56.8687, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 240.0, "high": 240.0, "low": 233.800003, "close": 234.100006, "volume": 1842}, "trend_line": 241.269999, "activity_lines": {"activity_5": 238.686671, "activity_10": 240.324547, "activity_20": 240.699047, "activity_30": 240.143763}, "trend_signal": 0, "fair_value": 227.730897, "relative_strength": -18.934922, "rate_of_change": -0.29890616986091034, "market_dynamics": 0.249487, "expectation": {"probability": 55.992, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 235.0, "high": 238.5, "low": 232.550003, "close": 234.25, "volume": 3339}, "trend_line": 240.399999, "activity_lines": {"activity_5": 236.633336, "activity_10": 238.988184, "activity_20": 240.205, "activity_30": 239.69086}, "trend_signal": 0, "fair_value": 227.895641, "relative_strength": -15.51538, "rate_of_change": -0.3605918695262251, "market_dynamics": 0.053614, "expectation": {"probability": 51.3634, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 233.800003, "high": 234.199997, "low": 227.899994, "close": 228.649994, "volume": 5145}, "trend_line": 239.586665, "activity_lines": {"activity_5": 233.466667, "activity_10": 236.831819, "activity_20": 239.14738, "activity_30": 238.932795}, "trend_signal": 0, "fair_value": 228.004615, "relative_strength": -19.40205, "rate_of_change": -0.3383252925887065, "market_dynamics": -0.393313, "expectation": {"probability": 51.384, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 229.25, "high": 232.100006, "low": 229.25, "close": 230.100006, "volume": 3227}, "trend_line": 238.939999, "activity_lines": {"activity_5": 231.690001, "activity_10": 235.218183, "activity_20": 238.28619, "activity_30": 238.320752}, "trend_signal": 0, "fair_value": 228.106859, "relative_strength": -18.938665, "rate_of_change": -0.2699090118392066, "market_dynamics": -0.804256, "expectation": {"probability": 51.4064, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 233.550003, "high": 237.699997, "low": 233.350006, "close": 233.75, "volume": 3178}, "trend_line": 238.583332, "activity_lines": {"activity_5": 231.846667, "activity_10": 234.55182, "activity_20": 237.830476, "activity_30": 237.985913}, "trend_signal": 0, "fair_value": 228.243718, "relative_strength": -17.098235, "rate_of_change": -0.14927052879078123, "market_dynamics": -0.842811, "expectation": {"probability": 52.0115, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 233.949997, "high": 234.699997, "low": 227.300003, "close": 227.399994, "volume": 2777}, "trend_line": 237.839999, "activity_lines": {"activity_5": 230.256665, "activity_10": 232.816364, "activity_20": 236.744047, "activity_30": 237.264408}, "trend_signal": 0, "fair_value": 228.32641, "relative_strength": -17.19359, "rate_of_change": -0.3115611613639493, "market_dynamics": -0.960157, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 227.699997, "high": 231.699997, "low": 227.699997, "close": 229.100006, "volume": 3249}, "trend_line": 237.228333, "activity_lines": {"activity_5": 229.680001, "activity_10": 231.63091, "activity_20": 235.807857, "activity_30": 236.700537}, "trend_signal": 0, "fair_value": 228.4075, "relative_strength": -14.888981, "rate_of_change": -0.2571754131230104, "market_dynamics": -0.966314, "expectation": {"probability": 51.9535, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 230.550003, "high": 233.300003, "low": 229.5, "close": 232.75, "volume": 1549}, "trend_line": 236.931666, "activity_lines": {"activity_5": 230.663334, "activity_10": 231.408183, "activity_20": 235.257143, "activity_30": 236.411613}, "trend_signal": 0, "fair_value": 228.534744, "relative_strength": -13.284576, "rate_of_change": -0.12505546713089502, "market_dynamics": -0.930807, "expectation": {"probability": 52.4401, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 232.649994, "high": 235.149994, "low": 231.75, "close": 235.100006, "volume": 2400}, "trend_line": 236.725, "activity_lines": {"activity_5": 232.156669, "activity_10": 231.785456, "activity_20": 234.954763, "activity_30": 236.293441}, "trend_signal": 0, "fair_value": 228.6825, "relative_strength": -11.546556, "rate_of_change": -0.08722599367532945, "market_dynamics": -0.78317, "expectation": {"probability": 53.1094, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 234.550003, "high": 234.600006, "low": 227.949997, "close": 228.449997, "volume": 3293}, "trend_line": 236.528333, "activity_lines": {"activity_5": 231.100001, "activity_10": 231.058183, "activity_20": 234.064763, "activity_30": 235.75957}, "trend_signal": 0, "fair_value": 228.819679, "relative_strength": -13.792201, "rate_of_change": -0.0830782553595906, "market_dynamics": -0.664584, "expectation": {"probability": 56.3905, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 227.399994, "high": 229.449997, "low": 226.399994, "close": 228.850006, "volume": 2260}, "trend_line": 236.571666, "activity_lines": {"activity_5": 230.530003, "activity_10": 230.600911, "activity_20": 233.26143, "activity_30": 235.264194}, "trend_signal": 0, "fair_value": 228.966154, "relative_strength": -15.275418, "rate_of_change": 0.018320426754113155, "market_dynamics": -0.677644, "expectation": {"probability": 49.5955, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 230.850006, "high": 236.699997, "low": 230.850006, "close": 234.0, "volume": 5226}, "trend_line": 236.775, "activity_lines": {"activity_5": 231.580002, "activity_10": 231.175456, "activity_20": 233.050001, "activity_30": 235.09828}, "trend_signal": 0, "fair_value": 229.136987, "relative_strength": -12.292305, "rate_of_change": 0.08595027605715569, "market_dynamics": -0.405591, "expectation": {"probability": 53.4762, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 234.100006, "high": 240.75, "low": 233.550003, "close": 240.699997, "volume": 6112}, "trend_line": 236.768333, "activity_lines": {"activity_5": 234.536667, "activity_10": 232.972728, "activity_20": 233.529763, "activity_30": 235.351506}, "trend_signal": 0, "fair_value": 229.31391, "relative_strength": -7.706484, "rate_of_change": -0.002815753352335802, "market_dynamics": -0.035669, "expectation": {"probability": 53.7898, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 241.699997, "high": 281.372986, "low": 241.600006, "close": 281.372986, "volume": 4014}, "trend_line": 238.072432, "activity_lines": {"activity_5": 250.520995, "activity_10": 241.945998, "activity_20": 237.898857, "activity_30": 238.229225}, "trend_signal": 0, "fair_value": 229.755724, "relative_strength": 6.35641, "rate_of_change": 0.5507911397931662, "market_dynamics": 0.567606, "expectation": {"probability": 54.5494, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 242.600006, "high": 244.100006, "low": 239.800003, "close": 240.199997, "volume": 5281}, "trend_line": 238.469099, "activity_lines": {"activity_5": 249.696128, "activity_10": 242.501034, "activity_20": 238.176842, "activity_30": 238.366487}, "trend_signal": 0, "fair_value": 229.902519, "relative_strength": -7.612737, "rate_of_change": 0.16661609942305622, "market_dynamics": 1.071435, "expectation": {"probability": 56.3193, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 241.149994, "high": 242.600006, "low": 236.5, "close": 236.5, "volume": 3065}, "trend_line": 238.854099, "activity_lines": {"activity_5": 246.854596, "activity_10": 242.266071, "activity_20": 238.094114, "activity_30": 238.239449}, "trend_signal": 0, "fair_value": 230.038416, "relative_strength": -6.987342, "rate_of_change": 0.16144649416400525, "market_dynamics": 1.107959, "expectation": {"probability": 57.3339, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 239.0, "high": 242.199997, "low": 238.350006, "close": 242.149994, "volume": 3898}, "trend_line": 239.024099, "activity_lines": {"activity_5": 245.386395, "activity_10": 242.892924, "activity_20": 238.569241, "activity_30": 238.452087}, "trend_signal": 0, "fair_value": 230.241942, "relative_strength": -5.476612, "rate_of_change": 0.07117315579332634, "market_dynamics": 0.990625, "expectation": {"probability": 54.8824, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 242.949997, "high": 246.600006, "low": 241.350006, "close": 243.350006, "volume": 4222}, "trend_line": 239.205766, "activity_lines": {"activity_5": 243.774866, "activity_10": 243.500689, "activity_20": 239.174847, "activity_30": 238.731178}, "trend_signal": 0, "fair_value": 230.442904, "relative_strength": -1.240046, "rate_of_change": 0.07600363342442909, "market_dynamics": 0.732937, "expectation": {"probability": 54.9626, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 243.699997, "high": 244.149994, "low": 240.75, "close": 244.149994, "volume": 1920}, "trend_line": 239.187432, "activity_lines": {"activity_5": 242.253332, "activity_10": 244.061179, "activity_20": 239.851403, "activity_30": 239.05016}, "trend_signal": 0, "fair_value": 230.643865, "relative_strength": -3.469166, "rate_of_change": -0.007664530962857335, "market_dynamics": 0.53323, "expectation": {"probability": 55.7481, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 241.25, "high": 241.5, "low": 235.75, "close": 239.199997, "volume": 2507}, "trend_line": 239.205766, "activity_lines": {"activity_5": 241.563331, "activity_10": 243.557125, "activity_20": 240.040817, "activity_30": 239.050971}, "trend_signal": 0, "fair_value": 230.850596, "relative_strength": -5.659619, "rate_of_change": 0.007665118458234906, "market_dynamics": 0.472345, "expectation": {"probability": 58.3656, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 236.0, "high": 237.25, "low": 232.850006, "close": 232.949997, "volume": 2202}, "trend_line": 238.632433, "activity_lines": {"activity_5": 238.856664, "activity_10": 241.721252, "activity_20": 239.63547, "activity_30": 238.647373}, "trend_signal": 1, "fair_value": 231.04707, "relative_strength": -8.143981, "rate_of_change": -0.23968193141298247, "market_dynamics": 0.253865, "expectation": {"probability": 57.3734, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 234.149994, "high": 238.399994, "low": 230.949997, "close": 238.300003, "volume": 8784}, "trend_line": 238.4041, "activity_lines": {"activity_5": 238.169999, "activity_10": 240.783562, "activity_20": 239.745122, "activity_30": 238.625926}, "trend_signal": 0, "fair_value": 231.315788, "relative_strength": -5.889997, "rate_of_change": -0.09568397603354785, "market_dynamics": 0.199315, "expectation": {"probability": 53.9443, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 238.550003, "high": 238.550003, "low": 236.449997, "close": 237.25, "volume": 384}, "trend_line": 238.1791, "activity_lines": {"activity_5": 237.389999, "activity_10": 239.576781, "activity_20": 239.735489, "activity_30": 238.551468}, "trend_signal": 0, "fair_value": 231.559698, "relative_strength": -5.974056, "rate_of_change": -0.09437757152666179, "market_dynamics": 0.049133, "expectation": {"probability": 57.5796, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 235.0, "high": 239.550003, "low": 233.5, "close": 238.649994, "volume": 2617}, "trend_line": 237.944099, "activity_lines": {"activity_5": 237.483331, "activity_10": 238.687271, "activity_20": 239.818236, "activity_30": 238.581848}, "trend_signal": 0, "fair_value": 231.813224, "relative_strength": -5.599991, "rate_of_change": -0.09866566797842931, "market_dynamics": -0.033915, "expectation": {"probability": 55.0304, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 238.899994, "high": 238.949997, "low": 234.25, "close": 235.050003, "volume": 1959}, "trend_line": 237.830766, "activity_lines": {"activity_5": 236.743333, "activity_10": 237.919999, "activity_20": 239.517413, "activity_30": 238.395132}, "trend_signal": 0, "fair_value": 232.052006, "relative_strength": -9.137404, "rate_of_change": -0.0476300948316365, "market_dynamics": -0.106613, "expectation": {"probability": 56.4502, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 234.100006, "high": 235.449997, "low": 232.600006, "close": 232.949997, "volume": 6384}, "trend_line": 237.5741, "activity_lines": {"activity_5": 235.579999, "activity_10": 236.864544, "activity_20": 239.010398, "activity_30": 238.080244}, "trend_signal": 0, "fair_value": 232.267583, "relative_strength": -9.612592, "rate_of_change": -0.10791959523017472, "market_dynamics": -0.271657, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 231.0, "high": 231.800003, "low": 222.350006, "close": 222.649994, "volume": 7861}, "trend_line": 236.810766, "activity_lines": {"activity_5": 230.98333, "activity_10": 234.000907, "activity_20": 237.496003, "activity_30": 237.117398}, "trend_signal": 0, "fair_value": 232.460852, "relative_strength": -11.820297, "rate_of_change": -0.3213035427683347, "market_dynamics": -0.318158, "expectation": {"probability": 58.4634, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 222.600006, "high": 222.800003, "low": 219.199997, "close": 222.800003, "volume": 10523}, "trend_line": 236.162433, "activity_lines": {"activity_5": 227.479999, "activity_10": 231.51909, "activity_20": 236.026608, "activity_30": 236.213478}, "trend_signal": 0, "fair_value": 232.65175, "relative_strength": -10.048321, "rate_of_change": -0.2737768265147236, "market_dynamics": -0.490286, "expectation": {"probability": 51.7003, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 219.949997, "high": 232.800003, "low": 219.300003, "close": 230.550003, "volume": 4149}, "trend_line": 235.819099, "activity_lines": {"activity_5": 227.523334, "activity_10": 230.82, "activity_20": 235.342689, "activity_30": 235.851386}, "trend_signal": 0, "fair_value": 232.875532, "relative_strength": -7.248061, "rate_of_change": -0.145380446686031, "market_dynamics": -0.540144, "expectation": {"probability": 51.6724, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 230.899994, "high": 231.5, "low": 226.350006, "close": 226.949997, "volume": 3508}, "trend_line": 235.407433, "activity_lines": {"activity_5": 226.906666, "activity_10": 229.713636, "activity_20": 234.33758, "activity_30": 235.279186}, "trend_signal": 0, "fair_value": 233.071878, "relative_strength": -9.122805, "rate_of_change": -0.17456855774009924, "market_dynamics": -0.703081, "expectation": {"probability": 57.304, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 227.949997, "high": 231.199997, "low": 225.850006, "close": 230.699997, "volume": 3376}, "trend_line": 235.294099, "activity_lines": {"activity_5": 228.079999, "activity_10": 229.511817, "activity_20": 233.696756, "activity_30": 234.97548}, "trend_signal": 0, "fair_value": 233.320596, "relative_strength": -8.588752, "rate_of_change": -0.04814376443245483, "market_dynamics": -0.741864, "expectation": {"probability": 51.8031, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 228.850006, "high": 229.699997, "low": 223.350006, "close": 223.350006, "volume": 3639}, "trend_line": 234.930766, "activity_lines": {"activity_5": 226.953335, "activity_10": 228.014546, "activity_20": 232.347123, "activity_30": 234.204894}, "trend_signal": 0, "fair_value": 233.494378, "relative_strength": -11.317579, "rate_of_change": -0.15441653723750337, "market_dynamics": -0.795767, "expectation": {"probability": 57.2695, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 220.100006, "high": 221.600006, "low": 214.949997, "close": 218.899994, "volume": 3802}, "trend_line": 234.605766, "activity_lines": {"activity_5": 224.296665, "activity_10": 225.979999, "activity_20": 230.624394, "activity_30": 233.17065}, "trend_signal": 0, "fair_value": 233.661301, "relative_strength": -6.73622, "rate_of_change": -0.13833862866646296, "market_dynamics": -0.931748, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 213.800003, "high": 216.699997, "low": 208.100006, "close": 209.199997, "volume": 8623}, "trend_line": 233.909099, "activity_lines": {"activity_5": 218.666665, "activity_10": 222.515453, "activity_20": 228.081665, "activity_30": 231.531569}, "trend_signal": 0, "fair_value": 233.806942, "relative_strength": -10.15024, "rate_of_change": -0.2969522070484793, "market_dynamics": -0.994246, "expectation": {"probability": 57.1681, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 208.600006, "high": 213.0, "low": 201.100006, "close": 201.100006, "volume": 9170}, "trend_line": 232.820766, "activity_lines": {"activity_5": 211.760001, "activity_10": 218.113636, "activity_20": 225.11119, "activity_30": 229.414853}, "trend_signal": 0, "fair_value": 233.911044, "relative_strength": -9.24061, "rate_of_change": -0.46528031814615545, "market_dynamics": -1.098247, "expectation": {"probability": 56.7393, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 198.559998, "high": 206.600006, "low": 197.440002, "close": 198.399994, "volume": 14536}, "trend_line": 231.854099, "activity_lines": {"activity_5": 205.676665, "activity_10": 213.838181, "activity_20": 222.069761, "activity_30": 227.194158}, "trend_signal": 0, "fair_value": 233.976942, "relative_strength": -9.809355, "rate_of_change": -0.41519792955238416, "market_dynamics": -1.11796, "expectation": {"probability": 55.1522, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 196.020004, "high": 202.199997, "low": 194.720001, "close": 201.0, "volume": 4980}, "trend_line": 230.917432, "activity_lines": {"activity_5": 202.613332, "activity_10": 210.663636, "activity_20": 219.45738, "activity_30": 225.203571}, "trend_signal": 0, "fair_value": 234.045788, "relative_strength": -11.637326, "rate_of_change": -0.403989838454398, "market_dynamics": -1.170201, "expectation": {"probability": 48.552, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 201.899994, "high": 212.550003, "low": 201.899994, "close": 209.850006, "volume": 6493}, "trend_line": 230.154099, "activity_lines": {"activity_5": 203.990001, "activity_10": 209.491819, "activity_20": 217.883809, "activity_30": 223.844382}, "trend_signal": 0, "fair_value": 234.165852, "relative_strength": -9.818014, "rate_of_change": -0.33056534250735503, "market_dynamics": -1.163822, "expectation": {"probability": 48.8068, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 208.449997, "high": 217.100006, "low": 207.5, "close": 217.100006, "volume": 2190}, "trend_line": 229.554099, "activity_lines": {"activity_5": 208.38667, "activity_10": 209.873638, "activity_20": 217.160238, "activity_30": 223.002183}, "trend_signal": 0, "fair_value": 234.342775, "relative_strength": -9.670436, "rate_of_change": -0.2606949007673308, "market_dynamics": -1.076266, "expectation": {"probability": 50.3109, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 213.399994, "high": 213.600006, "low": 206.550003, "close": 208.75, "volume": 5644}, "trend_line": 228.897432, "activity_lines": {"activity_5": 209.473336, "activity_10": 208.98182, "activity_20": 215.770239, "activity_30": 221.659983}, "trend_signal": 0, "fair_value": 234.435147, "relative_strength": -10.720378, "rate_of_change": -0.2860619796643225, "market_dynamics": -0.998287, "expectation": {"probability": 55.1764, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 208.100006, "high": 209.300003, "low": 204.699997, "close": 206.350006, "volume": 1224}, "trend_line": 228.147432, "activity_lines": {"activity_5": 209.250004, "activity_10": 207.984548, "activity_20": 214.296668, "activity_30": 220.20531}, "trend_signal": 0, "fair_value": 234.507391, "relative_strength": -11.97276, "rate_of_change": -0.32765767332855, "market_dynamics": -0.849012, "expectation": {"probability": 53.7796, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 206.300003, "high": 210.600006, "low": 204.649994, "close": 206.649994, "volume": 3881}, "trend_line": 227.235766, "activity_lines": {"activity_5": 208.596667, "activity_10": 207.484546, "activity_20": 212.978334, "activity_30": 218.818378}, "trend_signal": 0, "fair_value": 234.563352, "relative_strength": -11.719381, "rate_of_change": -0.3995951179498688, "market_dynamics": -0.70444, "expectation": {"probability": 47.726, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 203.350006, "high": 203.600006, "low": 196.820007, "close": 202.350006, "volume": 2656}, "trend_line": 225.957433, "activity_lines": {"activity_5": 206.133335, "activity_10": 206.506366, "activity_20": 211.401191, "activity_30": 217.212846}, "trend_signal": 0, "fair_value": 234.600468, "relative_strength": -11.789517, "rate_of_change": -0.5625580085839142, "market_dynamics": -0.720103, "expectation": {"probability": 53.5877, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 200.100006, "high": 204.149994, "low": 198.679993, "close": 204.149994, "volume": 4253}, "trend_line": 223.383333, "activity_lines": {"activity_5": 204.769999, "activity_10": 206.156364, "activity_20": 210.161667, "activity_30": 215.805914}, "trend_signal": 0, "fair_value": 234.604634, "relative_strength": -13.983717, "rate_of_change": -1.139196868111002, "market_dynamics": -0.632063, "expectation": {"probability": 47.1477, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 204.949997, "high": 206.649994, "low": 200.949997, "close": 203.350006, "volume": 6579}, "trend_line": 222.155, "activity_lines": {"activity_5": 204.003335, "activity_10": 205.752729, "activity_20": 209.010239, "activity_30": 214.513441}, "trend_signal": 0, "fair_value": 234.599827, "relative_strength": -14.702772, "rate_of_change": -0.5498767448330588, "market_dynamics": -0.476397, "expectation": {"probability": 53.1737, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 200.600006, "high": 201.649994, "low": 200.300003, "close": 200.600006, "volume": 264}, "trend_line": 220.958333, "activity_lines": {"activity_5": 202.680003, "activity_10": 204.808184, "activity_20": 207.747859, "activity_30": 213.122797}, "trend_signal": 0, "fair_value": 234.579634, "relative_strength": -14.333394, "rate_of_change": -0.5386630955864108, "market_dynamics": -0.473245, "expectation": {"probability": 51.9934, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 201.75, "high": 205.0, "low": 201.75, "close": 204.300003, "volume": 261}, "trend_line": 219.696667, "activity_lines": {"activity_5": 202.973337, "activity_10": 204.496366, "activity_20": 206.991906, "activity_30": 212.048066}, "trend_signal": 0, "fair_value": 234.580596, "relative_strength": -11.984519, "rate_of_change": -0.5709972477028143, "market_dynamics": -0.289758, "expectation": {"probability": 47.2539, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 211.600006, "high": 213.300003, "low": 211.399994, "close": 212.0, "volume": 275}, "trend_line": 218.651667, "activity_lines": {"activity_5": 205.990002, "activity_10": 205.524547, "activity_20": 207.056668, "activity_30": 211.551506}, "trend_signal": 0, "fair_value": 234.639891, "relative_strength": -9.61256, "rate_of_change": -0.47565582776910653, "market_dynamics": -0.0661, "expectation": {"probability": 47.9893, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 213.25, "high": 213.25, "low": 211.850006, "close": 213.25, "volume": 341}, "trend_line": 217.621667, "activity_lines": {"activity_5": 208.780002, "activity_10": 206.740911, "activity_20": 207.291906, "activity_30": 211.203012}, "trend_signal": 0, "fair_value": 234.672583, "relative_strength": -7.622459, "rate_of_change": -0.4710688988252722, "market_dynamics": 0.149579, "expectation": {"probability": 51.1397, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 212.5, "high": 213.399994, "low": 210.949997, "close": 213.050003, "volume": 4023}, "trend_line": 216.750001, "activity_lines": {"activity_5": 210.896668, "activity_10": 207.990911, "activity_20": 207.590478, "activity_30": 210.908066}, "trend_signal": 0, "fair_value": 234.710404, "relative_strength": -11.326265, "rate_of_change": -0.4005419184662365, "market_dynamics": 0.535549, "expectation": {"probability": 50.6425, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 213.5, "high": 215.300003, "low": 208.300003, "close": 212.050003, "volume": 6221}, "trend_line": 216.053334, "activity_lines": {"activity_5": 212.033335, "activity_10": 208.980911, "activity_20": 207.860002, "activity_30": 210.60484}, "trend_signal": 0, "fair_value": 234.755596, "relative_strength": -8.958616, "rate_of_change": -0.3214149927500996, "market_dynamics": 0.863953, "expectation": {"probability": 49.4486, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 211.100006, "high": 211.5, "low": 207.699997, "close": 211.149994, "volume": 1796}, "trend_line": 215.148334, "activity_lines": {"activity_5": 212.106666, "activity_10": 209.703637, "activity_20": 208.13262, "activity_30": 210.288496}, "trend_signal": 0, "fair_value": 234.764891, "relative_strength": -8.226883, "rate_of_change": -0.4188780535087698, "market_dynamics": 0.886672, "expectation": {"probability": 48.5747, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 208.350006, "high": 210.199997, "low": 204.399994, "close": 207.550003, "volume": 5071}, "trend_line": 214.158334, "activity_lines": {"activity_5": 210.523334, "activity_10": 209.690001, "activity_20": 208.120478, "activity_30": 209.798281}, "trend_signal": 0, "fair_value": 234.746942, "relative_strength": -10.495285, "rate_of_change": -0.46014764864505486, "market_dynamics": 0.82009, "expectation": {"probability": 47.7311, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 208.050003, "high": 212.25, "low": 208.050003, "close": 211.600006, "volume": 1708}, "trend_line": 213.256668, "activity_lines": {"activity_5": 210.586669, "activity_10": 210.318184, "activity_20": 208.548097, "activity_30": 209.633227}, "trend_signal": 0, "fair_value": 234.771622, "relative_strength": -10.311163, "rate_of_change": -0.42102774295956463, "market_dynamics": 0.725284, "expectation": {"probability": 48.7885, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [208.399994, 207.149994, 207.550003, 210.149994, 212.300003, 217.699997, 219.899994, 215.300003, 215.199997, 215.25, 218.199997, 213.149994, 210.449997, 210.25, 211.25, 210.25, 210.100006, 217.449997, 226.300003, 229.050003, 226.649994, 226.949997, 229.550003, 235.0, 231.300003, 231.399994, 236.300003, 233.300003, 239.300003, 238.300003, 240.199997, 239.800003, 235.5, 235.600006, 241.600006, 241.649994, 242.399994, 241.300003, 243.100006, 241.199997, 235.649994, 240.050003, 247.199997, 248.649994, 249.949997, 253.600006, 253.949997, 258.850006, 259.100006, 260.649994, 259.450012, 263.0, 251.5, 255.800003, 255.050003, 257.049988, 262.299988, 257.799988, 261.850006, 267.100006, 266.600006, 260.25, 263.450012, 260.799988, 257.850006, 251.350006, 259.049988, 253.75, 264.899994, 261.850006, 265.200012, 266.350006, 255.699997, 255.0, 255.800003, 251.449997, 250.699997, 241.949997, 251.600006, 247.5, 242.449997, 237.649994, 233.149994, 228.550003, 228.449997, 243.550003, 241.350006, 221.25, 227.0, 237.600006, 242.100006, 245.899994, 250.100006, 249.850006, 247.350006, 242.699997, 246.149994, 239.800003, 238.850006, 244.350006, 242.0, 240.199997, 240.0, 235.0, 233.800003, 229.25, 233.550003, 233.949997, 227.699997, 230.550003, 232.649994, 234.550003, 227.399994, 230.850006, 234.100006, 241.699997, 242.600006, 241.149994, 239.0, 242.949997, 243.699997, 241.25, 236.0, 234.149994, 238.550003, 235.0, 238.899994, 234.100006, 231.0, 222.600006, 219.949997, 230.899994, 227.949997, 228.850006, 220.100006, 213.800003, 208.600006, 198.559998, 196.020004, 201.899994, 208.449997, 213.399994, 208.100006, 206.300003, 203.350006, 200.100006, 204.949997, 200.600006, 201.75, 211.600006, 213.25, 212.5, 213.5, 211.100006, 208.350006, 208.050003], "highs": [209.149994, 208.100006, 211.550003, 211.449997, 216.649994, 221.5, 219.899994, 218.25, 217.25, 218.350006, 219.0, 214.649994, 210.800003, 212.600006, 212.75, 212.350006, 217.600006, 226.149994, 229.149994, 229.050003, 228.949997, 230.899994, 233.800003, 235.699997, 232.850006, 234.600006, 238.25, 238.850006, 239.75, 241.550003, 242.0, 239.800003, 237.899994, 240.399994, 241.600006, 244.649994, 242.399994, 243.25, 245.199997, 241.199997, 239.75, 247.0, 247.550003, 250.300003, 253.199997, 254.350006, 260.399994, 261.200012, 261.100006, 262.950012, 263.049988, 266.950012, 255.899994, 256.950012, 256.75, 263.049988, 263.149994, 263.549988, 266.600006, 271.25, 267.700012, 262.799988, 263.600006, 261.850006, 259.75, 261.350006, 259.399994, 262.649994, 265.450012, 267.549988, 268.700012, 266.549988, 257.799988, 262.850006, 256.350006, 252.149994, 251.25, 251.100006, 252.949997, 249.199997, 243.600006, 238.5, 234.050003, 228.550003, 240.899994, 246.149994, 242.75, 236.050003, 237.050003, 241.199997, 245.949997, 246.399994, 254.0, 249.850006, 247.649994, 246.149994, 247.699997, 240.800003, 245.550003, 244.5, 244.5, 243.399994, 240.0, 238.5, 234.199997, 232.100006, 237.699997, 234.699997, 231.699997, 233.300003, 235.149994, 234.600006, 229.449997, 236.699997, 240.75, 281.372986, 244.100006, 242.600006, 242.199997, 246.600006, 244.149994, 241.5, 237.25, 238.399994, 238.550003, 239.550003, 238.949997, 235.449997, 231.800003, 222.800003, 232.800003, 231.5, 231.199997, 229.699997, 221.600006, 216.699997, 213.0, 206.600006, 202.199997, 212.550003, 217.100006, 213.600006, 209.300003, 210.600006, 203.600006, 204.149994, 206.649994, 201.649994, 205.0, 213.300003, 213.25, 213.399994, 215.300003, 211.5, 210.199997, 212.25], "lows": [206.550003, 206.0, 206.75, 207.850006, 211.199997, 216.949997, 214.699997, 215.199997, 214.25, 214.550003, 213.699997, 207.649994, 208.149994, 210.0, 210.75, 208.699997, 209.5, 217.449997, 224.149994, 223.600006, 226.199997, 226.949997, 228.100006, 228.100006, 226.0, 229.699997, 233.300003, 233.0, 235.949997, 235.199997, 239.0, 233.100006, 233.0, 234.800003, 238.149994, 240.850006, 236.699997, 240.850006, 240.5, 235.050003, 234.350006, 239.600006, 239.550003, 230.0, 248.899994, 251.899994, 253.300003, 258.299988, 258.649994, 258.200012, 255.449997, 257.850006, 246.649994, 250.75, 254.800003, 256.75, 255.0, 257.549988, 260.799988, 265.75, 259.450012, 258.149994, 260.899994, 254.649994, 255.149994, 250.899994, 252.449997, 252.600006, 259.399994, 261.850006, 264.0, 256.350006, 255.100006, 252.949997, 252.350006, 248.850006, 243.899994, 240.050003, 247.050003, 240.0, 240.399994, 232.350006, 227.100006, 224.350006, 227.800003, 242.100006, 226.399994, 219.800003, 227.0, 236.5, 239.649994, 237.0, 245.5, 240.649994, 243.649994, 240.050003, 237.449997, 237.199997, 238.75, 241.300003, 240.75, 238.399994, 233.800003, 232.550003, 227.899994, 229.25, 233.350006, 227.300003, 227.699997, 229.5, 231.75, 227.949997, 226.399994, 230.850006, 233.550003, 241.600006, 239.800003, 236.5, 238.350006, 241.350006, 240.75, 235.75, 232.850006, 230.949997, 236.449997, 233.5, 234.25, 232.600006, 222.350006, 219.199997, 219.300003, 226.350006, 225.850006, 223.350006, 214.949997, 208.100006, 201.100006, 197.440002, 194.720001, 201.899994, 207.5, 206.550003, 204.699997, 204.649994, 196.820007, 198.679993, 200.949997, 200.300003, 201.75, 211.399994, 211.850006, 210.949997, 208.300003, 207.699997, 204.399994, 208.050003], "closes": [206.699997, 206.800003, 209.350006, 211.300003, 216.600006, 219.399994, 215.25, 215.449997, 216.649994, 218.25, 213.850006, 208.0, 210.149994, 212.550003, 210.899994, 210.5, 217.449997, 225.949997, 229.0, 225.949997, 227.899994, 230.600006, 233.550003, 230.600006, 228.800003, 234.350006, 235.25, 238.550003, 239.199997, 241.25, 241.5, 234.75, 235.300003, 239.399994, 240.649994, 242.100006, 239.850006, 243.25, 241.550003, 235.350006, 239.600006, 245.75, 239.550003, 247.850006, 253.0, 253.050003, 259.350006, 258.600006, 260.100006, 258.799988, 262.350006, 257.850006, 255.399994, 256.75, 256.049988, 262.549988, 255.600006, 262.649994, 266.549988, 269.100006, 262.100006, 261.549988, 262.0, 255.850006, 255.350006, 256.899994, 253.149994, 262.600006, 262.25, 264.899994, 267.5, 257.149994, 255.800003, 260.350006, 253.050003, 249.5, 244.449997, 249.699997, 247.449997, 241.649994, 241.300003, 234.350006, 227.550003, 227.899994, 240.899994, 242.25, 228.300003, 224.949997, 237.050003, 237.899994, 244.699997, 238.649994, 250.149994, 245.149994, 244.0, 245.699997, 238.449997, 240.649994, 245.550003, 242.25, 240.850006, 239.300003, 234.100006, 234.25, 228.649994, 230.100006, 233.75, 227.399994, 229.100006, 232.75, 235.100006, 228.449997, 228.850006, 234.0, 240.699997, 281.372986, 240.199997, 236.5, 242.149994, 243.350006, 244.149994, 239.199997, 232.949997, 238.300003, 237.25, 238.649994, 235.050003, 232.949997, 222.649994, 222.800003, 230.550003, 226.949997, 230.699997, 223.350006, 218.899994, 209.199997, 201.100006, 198.399994, 201.0, 209.850006, 217.100006, 208.75, 206.350006, 206.649994, 202.350006, 204.149994, 203.350006, 200.600006, 204.300003, 212.0, 213.25, 213.050003, 212.050003, 211.149994, 207.550003, 211.600006], "volumes": [3092, 6916, 3185, 2906, 5083, 4972, 4976, 3836, 2732, 5673, 2154, 4179, 1354, 3423, 3579, 2689, 4524, 808, 4191, 3446, 472, 1540, 4611, 5146, 9017, 6612, 6704, 5439, 7247, 2839, 5071, 5231, 7348, 5815, 5127, 3692, 4725, 5564, 3926, 4073, 6326, 3468, 5980, 15125, 9296, 3670, 3995, 14364, 11330, 4338, 2748, 1957, 5085, 1085, 3766, 946, 9972, 4770, 5135, 6414, 14660, 8114, 5189, 3087, 10253, 6786, 5112, 4678, 3752, 5795, 4379, 2668, 844, 2841, 9188, 6298, 13142, 7106, 4335, 5293, 14929, 4091, 15325, 3953, 4439, 3606, 10422, 8102, 3445, 6070, 4927, 6789, 6930, 4122, 4758, 3608, 3270, 2451, 4593, 2737, 7053, 6197, 1842, 3339, 5145, 3227, 3178, 2777, 3249, 1549, 2400, 3293, 2260, 5226, 6112, 4014, 5281, 3065, 3898, 4222, 1920, 2507, 2202, 8784, 384, 2617, 1959, 6384, 7861, 10523, 4149, 3508, 3376, 3639, 3802, 8623, 9170, 14536, 4980, 6493, 2190, 5644, 1224, 3881, 2656, 4253, 6579, 264, 261, 275, 341, 4023, 6221, 1796, 5071, 1708], "sma": {"5": [null, null, null, null, 210.15, 212.69, 214.38, 215.6, 216.67, 217.0, 215.89, 214.44, 213.38, 212.56, 211.09, 210.42, 212.31, 215.47, 218.76, 221.77, 225.25, 227.88, 229.4, 229.72, 230.29, 231.58, 232.51, 233.51, 235.23, 237.72, 239.15, 239.05, 238.4, 238.44, 238.32, 238.44, 239.46, 241.05, 241.48, 240.42, 239.92, 241.1, 240.36, 241.62, 245.15, 247.84, 250.56, 254.37, 256.82, 257.98, 259.84, 259.54, 258.9, 258.23, 257.68, 257.72, 257.27, 258.72, 260.68, 263.29, 263.2, 264.39, 264.26, 262.12, 259.37, 258.33, 256.65, 256.77, 258.05, 259.96, 262.08, 262.88, 261.52, 261.14, 258.77, 255.17, 252.63, 251.41, 248.83, 246.55, 244.91, 242.89, 238.46, 234.55, 234.4, 234.59, 233.38, 232.86, 234.69, 234.09, 234.58, 236.65, 241.69, 243.31, 244.53, 244.73, 244.69, 242.79, 242.87, 242.52, 241.55, 241.72, 240.41, 238.15, 235.43, 233.28, 232.17, 230.83, 229.8, 230.62, 231.62, 230.56, 230.85, 231.83, 233.42, 242.6746, 245.0246, 246.5546, 248.1846, 248.7146, 241.27, 241.07, 240.36, 239.59, 238.37, 237.27, 236.44, 236.44, 233.31, 230.42, 228.8, 227.18, 226.73, 226.87, 226.09, 221.82, 216.65, 210.19, 205.72, 203.91, 205.49, 207.02, 208.61, 209.74, 208.24, 205.65, 204.57, 203.42, 202.95, 204.88, 206.7, 208.64, 210.93, 212.3, 211.41, 211.08], "10": [206.544998, 206.849999, 207.37, 208.225, 209.070001, 210.295001, 211.320001, 211.895001, 212.525, 213.575, 214.290001, 214.410001, 214.489999, 214.614999, 214.044998, 213.154999, 213.374999, 214.424999, 215.659999, 216.429999, 217.834998, 220.094998, 222.434999, 224.239999, 226.03, 228.415001, 230.195001, 231.455002, 232.475002, 234.005002, 235.365002, 235.780002, 235.955002, 236.835001, 238.02, 238.795, 239.255, 239.725, 239.960001, 239.370001, 239.180002, 240.280002, 240.705002, 241.550003, 242.785004, 243.880003, 245.830003, 247.365004, 249.220004, 251.565002, 253.840002, 255.050003, 256.635002, 257.525002, 257.83, 258.779999, 258.404999, 258.809998, 259.454996, 260.484998, 260.459998, 260.829996, 261.489996, 261.399997, 261.329999, 260.764999, 260.519998, 260.514999, 260.085001, 259.664999, 260.204999, 259.764999, 259.145, 259.595, 259.364999, 258.625, 257.755, 256.464999, 254.984999, 252.659999, 250.039999, 247.760001, 244.935001, 241.689999, 240.474999, 239.749999, 238.134999, 235.659999, 234.62, 234.245, 234.584999, 235.014998, 237.274997, 238.999997, 239.309998, 239.654997, 240.669997, 242.239996, 243.089996, 243.524997, 243.139998, 243.204999, 241.6, 240.510001, 238.975, 237.415001, 236.945001, 235.620001, 233.975002, 233.025002, 232.450002, 231.365001, 230.840001, 230.815001, 232.020001, 237.147299, 237.792299, 238.7023, 240.007298, 241.067299, 241.972298, 243.047298, 243.457297, 243.887297, 243.542297, 239.269998, 238.754999, 238.399999, 236.449999, 234.394998, 233.034999, 231.809999, 231.584999, 230.089999, 228.254999, 225.309999, 221.914999, 218.459999, 216.295, 215.0, 213.655, 211.835001, 209.400002, 207.73, 206.075002, 205.570001, 205.795001, 206.015002, 206.345003, 206.560002, 206.175002, 206.605002, 207.175002, 207.625002, 208.145001, 208.890002], "20": [200.797498, 201.731499, 202.685999, 203.695, 205.05, 206.303, 207.3115, 208.188, 209.1925, 209.93, 210.4175, 210.63, 210.93, 211.42, 211.5575, 211.725, 212.3475, 213.16, 214.0925, 215.002499, 216.062499, 217.252499, 218.462499, 219.427499, 220.037499, 220.785, 221.785, 222.94, 224.0675, 225.2175, 226.6, 227.9375, 229.195, 230.5375, 232.025, 233.605, 234.725001, 235.590001, 236.217501, 236.687502, 237.272502, 238.030002, 238.330002, 239.192502, 240.402502, 241.337502, 242.542502, 243.545002, 244.590002, 245.467502, 246.510002, 247.665002, 248.670002, 249.537502, 250.307502, 251.330001, 252.117501, 253.087501, 254.3375, 256.025, 257.15, 257.939999, 259.062499, 259.462499, 259.58, 259.772499, 259.462499, 259.662499, 259.769998, 260.074999, 260.332498, 260.297498, 260.317498, 260.497498, 260.347499, 259.695, 259.137499, 258.489999, 257.535, 256.162499, 255.122499, 253.7625, 252.04, 250.6425, 249.919999, 249.187499, 247.945, 246.062499, 244.802499, 243.452499, 242.312499, 241.387499, 241.104999, 240.344998, 239.892498, 239.702498, 239.402498, 238.949998, 238.854998, 238.884998, 238.862499, 239.109998, 239.437499, 239.754999, 239.142499, 238.534999, 238.807499, 238.929999, 238.532499, 238.274999, 237.795, 237.285, 236.22, 235.662501, 235.497501, 237.28115, 237.36865, 237.16115, 236.99115, 237.04615, 237.21115, 237.206149, 237.148649, 237.351149, 237.781149, 238.208649, 238.273649, 238.551149, 238.228648, 237.731149, 237.503648, 237.428648, 237.521148, 236.988648, 235.898648, 232.289999, 230.334999, 228.429999, 226.372499, 224.697499, 223.345, 221.8225, 220.4925, 218.91, 217.165, 215.44, 213.855, 212.237501, 211.320001, 210.780001, 209.915001, 209.220001, 208.287502, 207.677501, 207.110001, 207.230002], "30": [198.169666, 198.418999, 198.980666, 199.589999, 200.288666, 201.057999, 201.836333, 202.476666, 203.269666, 204.328666, 205.294999, 205.957666, 206.620666, 207.335, 208.048333, 208.587, 209.332666, 210.266999, 211.348333, 212.096666, 212.889999, 213.784999, 214.764999, 215.693333, 216.381667, 217.288334, 218.296667, 219.258334, 220.22, 221.336667, 222.496667, 223.428334, 224.293333, 225.23, 226.031666, 226.788333, 227.608333, 228.535, 229.365, 229.935001, 230.793334, 232.051667, 233.031668, 234.208334, 235.611668, 237.030001, 238.426668, 239.515002, 240.551669, 241.646668, 242.795002, 243.703336, 244.431669, 245.303335, 246.211668, 247.151667, 247.830001, 248.633334, 249.545, 250.473334, 251.160001, 252.053334, 252.943333, 253.491667, 253.981668, 254.475001, 254.918333, 255.563334, 256.253334, 257.238333, 258.168333, 258.548333, 259.089999, 259.506666, 259.508333, 259.389999, 258.893332, 258.596665, 258.174999, 257.603332, 256.901665, 256.118332, 255.189999, 254.228332, 253.723332, 253.046666, 252.136666, 250.879999, 249.896666, 248.856666, 248.276666, 247.513333, 247.118332, 246.761665, 246.383332, 246.009999, 245.519999, 244.788332, 244.231665, 243.476665, 242.588332, 241.993332, 241.269999, 240.399999, 239.586665, 238.939999, 238.583332, 237.839999, 237.228333, 236.931666, 236.725, 236.528333, 236.571666, 236.775, 236.768333, 238.072432, 238.469099, 238.854099, 239.024099, 239.205766, 239.187432, 239.205766, 238.632433, 238.4041, 238.1791, 237.944099, 237.830766, 237.5741, 236.810766, 236.162433, 235.819099, 235.407433, 235.294099, 234.930766, 234.605766, 233.909099, 232.820766, 231.854099, 230.917432, 230.154099, 229.554099, 228.897432, 228.147432, 227.235766, 225.957433, 223.383333, 222.155, 220.958333, 219.696667, 218.651667, 217.621667, 216.750001, 216.053334, 215.148334, 214.158334, 213.256668], "50": [202.3294, 202.1754, 202.0334, 202.0014, 202.092401, 202.3394, 202.5244, 202.6864, 202.7574, 202.8734, 202.8044, 202.6584, 202.6534, 202.6644, 202.6264, 202.6974, 203.0004, 203.5918, 204.1878, 204.7248, 205.326799, 205.952399, 206.773399, 207.524999, 208.188199, 208.948799, 209.8158, 210.662, 211.588799, 212.6842, 213.817, 214.7496, 215.6504, 216.616, 217.639, 218.5942, 219.4896, 220.3962, 221.296, 221.933, 222.643, 223.483, 224.191, 225.093, 225.990001, 226.908001, 227.995001, 228.973001, 229.968001, 230.989001, 232.102001, 233.123001, 234.044001, 234.953001, 235.742, 236.605, 237.412, 238.356, 239.354, 240.371, 241.336, 242.407, 243.444, 244.31, 245.199001, 246.127, 246.841, 247.574001, 248.239001, 249.018, 249.810001, 250.341, 250.786, 251.381, 251.866, 252.169, 252.353, 252.576, 252.741, 252.749, 252.745, 252.737, 252.582, 252.352, 252.357, 252.36, 252.129, 251.763, 251.673, 251.724, 251.825999, 251.683999, 251.895999, 251.841999, 251.661999, 251.514999, 251.096999, 250.737998, 250.446998, 250.115999, 249.685999, 249.314999, 248.888999, 248.438999, 247.890999, 247.241999, 246.804999, 246.099999, 245.350999, 244.623999, 244.083999, 243.422, 242.759, 242.322, 242.028999, 242.518459, 242.259459, 241.737459, 241.335459, 240.904459, 240.437459, 240.078459, 239.621459, 239.180459, 238.864459, 238.647459, 238.459459, 238.124459, 237.628459, 237.251459, 237.036459, 236.888459, 236.951459, 236.860459, 236.420459, 235.759459, 235.215459, 234.684459, 233.963459, 233.402459, 232.850459, 232.252459, 231.37646, 230.60646, 229.77346, 228.94246, 228.24046, 227.43946, 226.61446, 226.00946, 225.45746, 224.93246, 224.49146, 224.02946, 223.60746, 223.23746], "200": [173.1343, 173.4429, 173.75925, 174.07185, 174.40825, 174.76385, 175.0995, 175.42775, 175.7674, 176.10865, 176.4115, 176.6987, 176.99975, 177.2987, 177.5836, 177.8734, 178.22775, 178.6028, 178.9856, 179.36055, 179.81705, 180.33815, 180.9239, 181.5608, 182.2054, 182.89715, 183.5294, 184.17895, 184.83205, 185.4629, 186.1133, 186.74805, 187.38875, 188.03055, 188.6423, 189.2883, 189.90095, 190.5246, 191.11485, 191.673, 192.2454, 192.84325, 193.4327, 194.05065, 194.69395, 195.3308, 195.97385, 196.63185, 197.29025, 197.93675, 198.6211, 199.26315, 199.86325, 200.4789, 201.09275, 201.7521, 202.3444, 202.95265, 203.5718, 204.2022, 204.7912, 205.36375, 205.92915, 206.4706, 206.98985, 207.49205, 207.9644, 208.4872, 209.04915, 209.54125, 210.03865, 210.491, 210.9762, 211.44565, 211.8668, 212.2826, 212.68145, 213.08995, 213.5172, 213.92995, 214.36575, 214.7418, 215.06695, 215.40255, 215.78415, 216.1485, 216.4275, 216.68895, 217.0124, 217.3331, 217.6907, 218.01875, 218.3945, 218.74235, 219.08955, 219.41205, 219.6851, 219.96265, 220.2472, 220.48405, 220.7144, 220.923, 221.0875, 221.26375, 221.407, 221.525, 221.68625, 221.82845, 221.9502, 222.07495, 222.22445, 222.4039, 222.56775, 222.74265, 222.98555, 223.414915, 223.622515, 223.779265, 223.947015, 224.151515, 224.383865, 224.593165, 224.776015, 224.984415, 225.202665, 225.463315, 225.684265, 225.850215, 225.971565, 226.064815, 226.173315, 226.288315, 226.438065, 226.531565, 226.653765, 226.749065, 226.805065, 226.839665, 226.883565, 226.984215, 227.159815, 227.274665, 227.375015, 227.429565, 227.464615, 227.490965, 227.476715, 227.436965, 227.400215, 227.389465, 227.393715, 227.386465, 227.364465, 227.355715, 227.333215, 227.355965]}, "ema": {"5": [null, null, null, null, 210.15, 213.2333, 213.9056, 214.4204, 215.1636, 216.1924, 215.4116, 212.9411, 212.0107, 212.1905, 211.7603, 211.3402, 213.3768, 217.5679, 221.3786, 222.9024, 224.5683, 226.5788, 228.9026, 229.4684, 229.2456, 230.9471, 232.3814, 234.4376, 236.0251, 237.7667, 239.0111, 237.5908, 236.8272, 237.6848, 238.6732, 239.8155, 239.827, 240.968, 241.162, 239.2247, 239.3498, 241.4832, 240.8388, 243.1759, 246.4506, 248.6504, 252.2169, 254.3446, 256.2631, 257.1087, 258.8558, 258.5205, 257.4804, 257.2369, 256.8413, 258.7442, 257.6961, 259.3474, 261.7483, 264.1988, 263.4992, 262.8495, 262.5663, 260.3276, 258.6684, 258.0789, 256.4359, 258.4906, 259.7438, 261.4625, 263.475, 261.3667, 259.5111, 259.7907, 257.5438, 254.8626, 251.3917, 250.8278, 249.7019, 247.0179, 245.1119, 241.5246, 236.8664, 233.8776, 236.2184, 238.2289, 234.9193, 231.5962, 233.4141, 234.9094, 238.1729, 238.332, 242.2713, 243.2309, 243.4872, 244.2248, 242.2999, 241.7499, 243.0166, 242.7611, 242.1241, 241.1827, 238.8218, 237.2979, 234.4152, 232.9768, 233.2346, 231.2897, 230.5598, 231.2899, 232.5599, 231.1899, 230.41, 231.6066, 234.6378, 250.2162, 246.8774, 243.4183, 242.9955, 243.1137, 243.4591, 242.0394, 239.0096, 238.7731, 238.2654, 238.3936, 237.2791, 235.836, 231.4407, 228.5605, 229.2236, 228.4658, 229.2105, 227.257, 224.4713, 219.3809, 213.2873, 208.3248, 205.8832, 207.2055, 210.5037, 209.9191, 208.7294, 208.0363, 206.1408, 205.4772, 204.7682, 203.3788, 203.6858, 206.4572, 208.7215, 210.1643, 210.7929, 210.9119, 209.7913, 210.3942], "10": [null, null, null, null, null, null, null, null, null, 213.575, 213.625, 212.6023, 212.1564, 212.228, 211.9865, 211.7162, 212.7587, 215.1572, 217.674, 219.1788, 220.7644, 222.5527, 224.5522, 225.6518, 226.2242, 227.7016, 229.0741, 230.797, 232.3248, 233.9476, 235.3207, 235.217, 235.2321, 235.9899, 236.8372, 237.794, 238.1679, 239.0919, 239.5388, 238.7772, 238.9268, 240.1674, 240.0551, 241.4724, 243.5683, 245.2923, 247.8482, 249.8031, 251.6753, 252.9707, 254.676, 255.2531, 255.2798, 255.5471, 255.6385, 256.8952, 256.6597, 257.7488, 259.349, 261.1219, 261.2998, 261.3453, 261.4643, 260.4435, 259.5174, 259.0415, 257.9703, 258.8121, 259.4372, 260.4304, 261.7158, 260.8856, 259.961, 260.0317, 258.7623, 257.0783, 254.7822, 253.8582, 252.693, 250.6852, 248.9788, 246.319, 242.9065, 240.178, 240.3093, 240.6622, 238.4145, 235.9664, 236.1634, 236.4792, 237.9739, 238.0968, 240.2883, 241.1722, 241.6864, 242.4161, 241.695, 241.505, 242.2405, 242.2422, 241.9891, 241.5001, 240.1547, 239.0811, 237.1845, 235.8964, 235.5062, 234.0323, 233.1355, 233.0654, 233.4354, 232.5289, 231.86, 232.2491, 233.7856, 242.4379, 242.031, 241.0254, 241.2298, 241.6153, 242.0762, 241.5532, 239.989, 239.6819, 239.2397, 239.1325, 238.3902, 237.4011, 234.7191, 232.552, 232.188, 231.2356, 231.1382, 229.7222, 227.7545, 224.381, 220.1481, 216.1939, 213.4314, 212.7802, 213.5656, 212.6901, 211.5373, 210.6487, 209.1399, 208.2326, 207.3449, 206.1185, 205.7879, 206.9174, 208.0687, 208.9744, 209.5336, 209.8275, 209.4134, 209.811], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 215.0025, 216.2308, 217.5993, 219.1184, 220.2119, 221.0298, 222.2984, 223.5319, 224.9622, 226.3182, 227.7403, 229.0507, 229.5935, 230.137, 231.0192, 231.9364, 232.9044, 233.5658, 234.4881, 235.1607, 235.1787, 235.5998, 236.5665, 236.8506, 237.8982, 239.3365, 240.6425, 242.4242, 243.9647, 245.5014, 246.768, 248.252, 249.1661, 249.7598, 250.4255, 250.9612, 252.0649, 252.4015, 253.3776, 254.6321, 256.01, 256.59, 257.0624, 257.5326, 257.3724, 257.1798, 257.1531, 256.7719, 257.3269, 257.7958, 258.4724, 259.3322, 259.1243, 258.8077, 258.9546, 258.3923, 257.5454, 256.2982, 255.6698, 254.887, 253.6263, 252.4524, 250.7283, 248.5209, 246.557, 246.0182, 245.6593, 244.0061, 242.1912, 241.7016, 241.3395, 241.6596, 241.3729, 242.2088, 242.489, 242.6329, 242.925, 242.4988, 242.3227, 242.6301, 242.5939, 242.4278, 242.1299, 241.3652, 240.6875, 239.5411, 238.6419, 238.176, 237.1497, 236.3831, 236.0371, 235.9479, 235.2338, 234.6258, 234.5662, 235.1504, 239.5525, 239.6142, 239.3176, 239.5873, 239.9457, 240.3461, 240.237, 239.543, 239.4246, 239.2175, 239.1634, 238.7717, 238.2172, 236.7346, 235.4075, 234.9449, 234.1835, 233.8517, 232.8516, 231.5228, 229.3969, 226.7019, 224.0065, 221.8154, 220.6758, 220.3353, 219.2319, 218.0051, 216.9236, 215.5357, 214.4513, 213.3941, 212.1756, 211.4255, 211.4802, 211.6488, 211.7822, 211.8077, 211.7451, 211.3456, 211.3698], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 221.3367, 222.6376, 223.419, 224.1855, 225.1671, 226.166, 227.194, 228.0105, 228.9937, 229.8038, 230.1616, 230.7705, 231.737, 232.241, 233.2481, 234.5224, 235.7177, 237.2424, 238.6203, 240.0061, 241.2186, 242.5819, 243.5669, 244.3304, 245.1316, 245.836, 246.9144, 247.4747, 248.4538, 249.6213, 250.878, 251.602, 252.2438, 252.8732, 253.0653, 253.2127, 253.4506, 253.4312, 254.0227, 254.5535, 255.221, 256.0132, 256.0865, 256.0681, 256.3443, 256.1318, 255.7039, 254.9779, 254.6374, 254.1737, 253.3657, 252.5872, 251.4106, 249.8713, 248.4538, 247.9664, 247.5976, 246.3526, 244.9718, 244.4607, 244.0374, 244.0802, 243.7298, 244.1441, 244.2089, 244.1955, 244.2925, 243.9156, 243.7049, 243.824, 243.7224, 243.5371, 243.2637, 242.6725, 242.1291, 241.2595, 240.5395, 240.1015, 239.2821, 238.6251, 238.2461, 238.0431, 237.4242, 236.871, 236.6858, 236.9448, 239.8111, 239.8362, 239.621, 239.7841, 240.0142, 240.281, 240.2113, 239.7428, 239.6497, 239.4949, 239.4404, 239.1571, 238.7567, 237.7175, 236.7551, 236.3548, 235.748, 235.4223, 234.6435, 233.6278, 232.0518, 230.0549, 228.0127, 226.2699, 225.2106, 224.6873, 223.6591, 222.5424, 221.517, 220.2805, 219.2398, 218.2146, 217.0782, 216.2538, 215.9794, 215.8033, 215.6257, 215.395, 215.1211, 214.6326, 214.437], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 230.989, 232.2188, 233.224, 234.0936, 234.9821, 235.8083, 236.857, 237.592, 238.5747, 239.6718, 240.8258, 241.6601, 242.4401, 243.2071, 243.7029, 244.1597, 244.6593, 244.9923, 245.6828, 246.3325, 247.0606, 247.8622, 248.2264, 248.5234, 248.9872, 249.1465, 249.1604, 248.9756, 249.0041, 248.9431, 248.6571, 248.3686, 247.8188, 247.024, 246.274, 246.0633, 245.9137, 245.223, 244.428, 244.1387, 243.894, 243.9256, 243.7187, 243.9709, 244.0172, 244.0165, 244.0825, 243.8616, 243.7357, 243.8068, 243.7458, 243.6322, 243.4623, 243.0952, 242.7483, 242.1954, 241.7211, 241.4085, 240.8592, 240.398, 240.0981, 239.9021, 239.453, 239.0372, 238.8396, 238.9126, 240.5777, 240.5629, 240.4036, 240.4721, 240.5849, 240.7247, 240.6649, 240.3624, 240.2815, 240.1626, 240.1033, 239.9051, 239.6324, 238.9664, 238.3324, 238.0272, 237.5928, 237.3225, 236.7746, 236.0736, 235.0198, 233.6896, 232.3057, 231.078, 230.2455, 229.73, 228.9073, 228.0227, 227.1845, 226.2106, 225.3455, 224.4829, 223.5463, 222.7916, 222.3684, 222.0108, 221.6594, 221.2826, 220.8852, 220.3623, 220.0186], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [207.996666, 207.630001, 207.993336, 209.030003, 211.770004, 214.853335, 215.706667, 216.063332, 216.41333, 216.939997, 215.89, 213.260001, 211.829999, 211.553334, 210.999998, 210.803332, 213.146664, 217.693331, 222.203332, 224.599998, 226.64333, 228.426666, 230.316668, 230.71667, 230.410004, 231.763338, 232.98667, 235.000003, 236.896667, 238.903334, 240.163333, 238.696666, 237.446667, 237.779999, 238.516664, 239.776666, 240.246668, 241.510002, 241.676669, 239.633337, 239.360005, 241.303337, 240.78667, 243.283337, 247.076669, 249.710003, 253.54667, 256.226671, 258.136672, 258.796666, 260.253335, 259.590002, 258.21, 257.493333, 256.766663, 258.389992, 257.683329, 259.476662, 262.08666, 264.893331, 264.496667, 263.946663, 263.149998, 260.346667, 258.090002, 257.266667, 255.539998, 257.523334, 259.35, 261.633331, 264.146665, 262.503331, 260.143332, 259.753335, 257.056669, 253.966669, 250.393334, 249.416666, 248.096664, 245.70333, 243.953332, 240.433334, 235.320002, 231.8, 233.916665, 236.533331, 234.436666, 231.626665, 233.023334, 234.093332, 237.629998, 238.986663, 243.486662, 244.639994, 244.869996, 245.259997, 243.166664, 241.819996, 242.739998, 242.533332, 241.976668, 241.226669, 238.686671, 236.633336, 233.466667, 231.690001, 231.846667, 230.256665, 229.680001, 230.663334, 232.156669, 231.100001, 230.530003, 231.580002, 234.536667, 250.520995, 249.696128, 246.854596, 245.386395, 243.774866, 242.253332, 241.563331, 238.856664, 238.169999, 237.389999, 237.483331, 236.743333, 235.579999, 230.98333, 227.479999, 227.523334, 226.906666, 228.079999, 226.953335, 224.296665, 218.666665, 211.760001, 205.676665, 202.613332, 203.990001, 208.38667, 209.473336, 209.250004, 208.596667, 206.133335, 204.769999, 204.003335, 202.680003, 202.973337, 205.990002, 208.780002, 210.896668, 212.033335, 212.106666, 210.523334, 210.586669], "10": [207.383635, 207.43, 207.884546, 208.599092, 210.121821, 212.000001, 212.90091, 213.651819, 214.516363, 215.557272, 215.607273, 214.463636, 213.68909, 213.336363, 212.660908, 212.016362, 212.797271, 215.083635, 217.733635, 219.604544, 221.689997, 224.010908, 226.457272, 227.941819, 228.770911, 230.283639, 231.526366, 233.045457, 234.453638, 236.049092, 237.411819, 237.300001, 237.212728, 237.839091, 238.532726, 239.274545, 239.466364, 240.192728, 240.524547, 239.686366, 239.728185, 240.92273, 240.790003, 242.089095, 244.170912, 246.037276, 248.850004, 251.171822, 253.487277, 255.229092, 257.190002, 257.919094, 257.982728, 258.003637, 257.735453, 258.593632, 258.015452, 258.787269, 260.19454, 261.948178, 262.241816, 262.439996, 262.652724, 261.627272, 260.527273, 259.721818, 258.337271, 258.715455, 259.030909, 259.906363, 261.330908, 260.775453, 260.054544, 260.273636, 259.083637, 257.290001, 254.712727, 253.248181, 251.60909, 249.184544, 247.11909, 244.266364, 240.591819, 237.494545, 237.350908, 237.673635, 235.591818, 233.194545, 233.447273, 234.043635, 235.944544, 236.683634, 239.435451, 240.867269, 241.77636, 242.938178, 242.719087, 242.715451, 243.31727, 243.164543, 242.678181, 241.98, 240.324547, 238.988184, 236.831819, 235.218183, 234.55182, 232.816364, 231.63091, 231.408183, 231.785456, 231.058183, 230.600911, 231.175456, 232.972728, 241.945998, 242.501034, 242.266071, 242.892924, 243.500689, 244.061179, 243.557125, 241.721252, 240.783562, 239.576781, 238.687271, 237.919999, 236.864544, 234.000907, 231.51909, 230.82, 229.713636, 229.511817, 228.014546, 225.979999, 222.515453, 218.113636, 213.838181, 210.663636, 209.491819, 209.873638, 208.98182, 207.984548, 207.484546, 206.506366, 206.156364, 205.752729, 204.808184, 204.496366, 205.524547, 206.740911, 207.990911, 208.980911, 209.703637, 209.690001, 210.318184], "20": [204.443808, 205.015475, 205.741048, 206.561429, 207.790477, 209.157143, 210.009238, 210.784333, 211.590238, 212.452857, 212.826191, 212.595953, 212.550238, 212.704524, 212.654999, 212.554285, 213.099523, 214.394999, 215.90357, 217.032856, 218.261189, 219.645713, 221.197856, 222.353809, 223.246429, 224.609525, 225.987144, 227.583811, 229.132382, 230.76881, 232.319525, 233.095715, 233.796906, 234.76881, 235.731905, 236.691429, 237.286191, 238.098096, 238.665715, 238.583097, 238.860478, 239.667859, 239.812621, 240.719288, 242.034288, 243.238812, 244.954288, 246.483575, 248.060242, 249.413574, 251.021431, 252.101431, 252.838097, 253.607621, 254.227858, 255.393809, 255.800476, 256.80357, 258.085712, 259.491665, 260.070237, 260.489284, 260.87595, 260.569998, 260.178332, 259.923094, 259.292379, 259.591189, 259.837618, 260.326189, 261.033332, 260.730236, 260.301904, 260.305, 259.595714, 258.562619, 257.110714, 256.211904, 255.160476, 253.647618, 252.232142, 250.253809, 247.757381, 245.458333, 244.530475, 243.799999, 241.810714, 239.620714, 238.762381, 238.104999, 238.223808, 237.874998, 238.709522, 239.094759, 239.442855, 239.99595, 239.876664, 239.995473, 240.624045, 240.947379, 241.134522, 241.176189, 240.699047, 240.205, 239.14738, 238.28619, 237.830476, 236.744047, 235.807857, 235.257143, 234.954763, 234.064763, 233.26143, 233.050001, 233.529763, 237.898857, 238.176842, 238.094114, 238.569241, 239.174847, 239.851403, 240.040817, 239.63547, 239.745122, 239.735489, 239.818236, 239.517413, 239.010398, 237.496003, 236.026608, 235.342689, 234.33758, 233.696756, 232.347123, 230.624394, 228.081665, 225.11119, 222.069761, 219.45738, 217.883809, 217.160238, 215.770239, 214.296668, 212.978334, 211.401191, 210.161667, 209.010239, 207.747859, 206.991906, 207.056668, 207.291906, 207.590478, 207.860002, 208.13262, 208.120478, 208.548097], "30": [201.322838, 201.879633, 202.58486, 203.379656, 204.477075, 205.710064, 206.625677, 207.503978, 208.418386, 209.38486, 209.99914, 210.173656, 210.444129, 210.826666, 211.056666, 211.214838, 211.786644, 212.85873, 214.067311, 215.009354, 216.028923, 217.171505, 218.446666, 219.468279, 220.313871, 221.473119, 222.631936, 223.938603, 225.225162, 226.581936, 227.882796, 228.673334, 229.439248, 230.413871, 231.408709, 232.445377, 233.288065, 234.297205, 235.136882, 235.523012, 236.146561, 237.111507, 237.59527, 238.551292, 239.763658, 240.888712, 242.328712, 243.630218, 244.958282, 246.135593, 247.471293, 248.442583, 249.197206, 249.991937, 250.68527, 251.739355, 252.284409, 253.240538, 254.396451, 255.658064, 256.408172, 257.078494, 257.720214, 257.907741, 258.027634, 258.215913, 258.130429, 258.626021, 259.057419, 259.615268, 260.277311, 260.211611, 260.0343, 260.115591, 259.699032, 259.053333, 258.089462, 257.496343, 256.777203, 255.711074, 254.659246, 253.204301, 251.361183, 249.600537, 248.740644, 248.000429, 246.40387, 244.649892, 243.757634, 242.983655, 242.715483, 242.094407, 242.264515, 242.137525, 241.959353, 241.915267, 241.427525, 241.113331, 241.162471, 241.034622, 240.86516, 240.65301, 240.143763, 239.69086, 238.932795, 238.320752, 237.985913, 237.264408, 236.700537, 236.411613, 236.293441, 235.75957, 235.264194, 235.09828, 235.351506, 238.229225, 238.366487, 238.239449, 238.452087, 238.731178, 239.05016, 239.050971, 238.647373, 238.625926, 238.551468, 238.581848, 238.395132, 238.080244, 237.117398, 236.213478, 235.851386, 235.279186, 234.97548, 234.204894, 233.17065, 231.531569, 229.414853, 227.194158, 225.203571, 223.844382, 223.002183, 221.659983, 220.20531, 218.818378, 217.212846, 215.805914, 214.513441, 213.122797, 212.048066, 211.551506, 211.203012, 210.908066, 210.60484, 210.288496, 209.798281, 209.633227], "50": [200.624376, 200.799694, 201.081051, 201.444447, 202.016941, 202.695671, 203.201969, 203.708855, 204.256447, 204.864, 205.294455, 205.498204, 205.791992, 206.180094, 206.503058, 206.811827, 207.39036, 208.290344, 209.286744, 210.140164, 211.048995, 212.040101, 213.12236, 214.056737, 214.891051, 215.917004, 216.948424, 218.075255, 219.194392, 220.357577, 221.487608, 222.30851, 223.114408, 224.045765, 224.988274, 225.947529, 226.78109, 227.712871, 228.542432, 229.093569, 229.786393, 230.69255, 231.322628, 232.250433, 233.344825, 234.406001, 235.678237, 236.878433, 238.0991, 239.229766, 240.459609, 241.469335, 242.342943, 243.233374, 244.060707, 245.112, 245.856903, 246.846628, 247.952274, 249.118784, 249.970902, 250.763608, 251.531961, 252.018471, 252.451412, 252.910275, 253.185686, 253.803686, 254.379216, 255.032588, 255.757372, 256.045215, 256.259294, 256.634353, 256.699804, 256.607019, 256.304313, 256.200274, 255.999254, 255.564313, 255.115333, 254.39396, 253.406235, 252.438313, 251.989215, 251.592862, 250.649333, 249.583489, 249.006509, 248.466391, 248.19094, 247.674234, 247.614077, 247.349528, 247.041998, 246.808194, 246.295841, 245.886155, 245.682704, 245.361253, 244.997881, 244.590587, 243.993921, 243.419842, 242.643803, 241.946117, 241.417019, 240.656038, 239.989372, 239.495215, 239.121725, 238.508627, 237.937176, 237.593686, 237.530078, 239.07298, 238.98206, 238.756198, 238.772376, 238.851378, 238.978654, 238.930126, 238.650578, 238.598757, 238.523052, 238.514642, 238.373565, 238.157508, 237.550666, 236.969158, 236.706356, 236.310808, 236.068124, 235.534733, 234.830401, 233.762932, 232.403738, 230.959994, 229.639035, 228.69341, 228.054098, 227.108982, 226.093199, 225.123534, 224.015438, 223.010596, 222.00697, 220.923031, 220.015601, 219.442485, 218.942114, 218.455547, 217.950353, 217.427158, 216.780905, 216.310024], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.0693, 1.33, 1.4351, 1.4463, 1.4884, 1.6267, 1.7136, 1.7192, 1.6485, 1.4713, 1.3412, 1.2766, 1.3126, 1.4141, 1.5862, 1.6826, 1.6994, 1.6731, 1.6166, 1.6958, 1.6401, 1.6387, 1.6444, 1.6528, 1.7739, 1.8631, 1.924, 1.9019, 1.8497, 1.759, 1.5888, 1.5038, 1.478, 1.4674, 1.4747, 1.3875, 1.3993, 1.5388, 1.5986, 1.8585, 2.0877, 2.1454, 2.3151, 2.2658, 2.0967, 1.9477, 1.8321, 1.7487, 1.613, 1.5132, 1.4072, 1.415, 1.3903, 1.3575, 1.3538, 1.344, 1.3437, 1.3755, 1.3618, 1.2051, 1.1235, 0.9608, 0.7808, 0.8173, 0.8944, 1.0859, 1.2749, 1.168, 1.107, 0.8818, 0.519, 0.3255, -0.0759, -0.3507, -0.5138, -0.6888, -0.7693, -0.9584, -1.1562, -1.3102, -1.2372, -1.1993, -1.1965, -1.3171, -1.5082, -1.6558, -1.5309, -1.3419, -1.1118, -0.8419, -0.7626, -0.6074, -0.6468, -0.7997, -0.8733, -1.0298, -1.1941, -1.1418, -1.2126, -1.2636, -1.2374, -1.2617, -1.1136, -1.0649, -0.9843, -0.8405, -0.7789, -0.5515, -0.2768, -0.0661, 0.0183, 0.6528, 0.8021, 0.8781, 0.9527, 0.476, 0.3012, 0.1472, -0.1639, -0.3351, -0.4216, -0.5274, -0.3359, -0.3481, -0.5745, -0.7488, -0.8458, -0.912, -0.6405, -0.5215, -0.5145, -0.6365, -1.0512, -1.3096, -1.5721, -1.6053, -1.4031, -1.2752, -1.1996, -1.268, -1.5668, -2.409, -2.6266, -2.7625, -2.7708, -2.1182, -2.0406, -1.9046, -1.6583, -1.6022, -1.5914, -1.6117], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.79, 55.13, 63.21, 70.26, 72.31, 67.31, 68.79, 70.77, 72.8, 67.74, 64.77, 69.24, 69.91, 72.28, 72.73, 74.18, 74.35, 61.93, 62.48, 66.38, 67.49, 68.78, 64.51, 67.77, 64.58, 54.5, 59.2, 64.86, 56.37, 63.29, 66.81, 66.85, 70.81, 69.74, 70.7, 68.68, 71.1, 64.3, 60.89, 62.08, 61.04, 66.64, 57.18, 62.93, 65.67, 67.37, 58.76, 58.14, 58.53, 51.45, 50.92, 52.57, 48.32, 57.62, 57.21, 59.56, 61.78, 50.02, 48.72, 53.15, 46.24, 43.3, 39.45, 44.93, 43.13, 38.81, 38.56, 33.87, 30.03, 30.47, 44.38, 45.59, 36.67, 34.9, 45.18, 45.82, 50.82, 46.69, 54.3, 50.9, 50.12, 51.3, 46.26, 47.93, 51.55, 49.08, 48.03, 46.83, 42.96, 43.11, 39.08, 40.63, 44.45, 39.67, 41.48, 45.29, 47.65, 42.11, 42.54, 47.94, 53.99, 73.85, 50.22, 48.71, 51.12, 51.64, 52.01, 49.51, 46.47, 49.33, 48.78, 49.59, 47.51, 46.29, 40.76, 40.87, 46.44, 44.35, 47.03, 42.69, 40.27, 35.54, 32.15, 31.08, 33.37, 40.61, 45.8, 41.32, 40.11, 40.34, 38.03, 39.59, 39.12, 37.46, 41.07, 47.82, 48.85, 48.68, 47.81, 47.0, 43.8, 48.08], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8924, 7.9996, 8.2555, 8.4138, 8.6055, 8.6776, 8.0967, 7.5932, 7.4392, 7.3336, 7.2828, 6.9806, 6.9356, 6.6856, 5.9189, 5.5899, 5.7589, 5.3312, 5.5975, 6.153, 6.5223, 7.2397, 7.6595, 8.0208, 8.1088, 8.3685, 8.1175, 7.633, 7.2741, 6.8542, 6.9656, 6.4191, 6.4801, 6.7653, 7.115, 6.7495, 6.3423, 5.9869, 5.1497, 4.3951, 3.8775, 3.1286, 3.2601, 3.2981, 3.5016, 3.8286, 3.2154, 2.5908, 2.4348, 1.7025, 0.8262, -0.2727, -0.7117, -1.227, -2.0794, -2.7516, -3.8012, -5.1226, -6.0718, -5.709, -5.2522, -5.9471, -6.6911, -6.2326, -5.7344, -4.7364, -4.383, -3.1389, -2.5271, -2.1109, -1.625, -1.8043, -1.7486, -1.2942, -1.1866, -1.2006, -1.3215, -1.8159, -2.1707, -2.8705, -3.2705, -3.2554, -3.7131, -3.8937, -3.6997, -3.3181, -3.5118, -3.5916, -3.2023, -2.3264, 1.631, 1.4284, 0.9583, 1.0297, 1.1696, 1.3298, 1.0453, 0.3119, 0.1604, -0.0438, -0.0915, -0.4152, -0.8315, -1.9698, -2.8273, -2.8486, -3.12, -2.998, -3.4545, -4.1279, -5.3821, -6.9497, -8.3139, -9.0807, -8.872, -8.0289, -7.9431, -7.9767, -7.8882, -8.072, -7.9805, -7.8816, -7.9337, -7.589, -6.6181, -5.6824, -4.9004, -4.3117, -3.8731, -3.7726, -3.3276], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.1082, 7.9533, 7.8192, 7.6515, 7.5083, 7.3437, 7.0588, 6.765, 6.5638, 6.3173, 6.1733, 6.1692, 6.2399, 6.4398, 6.6838, 6.9512, 7.1827, 7.4199, 7.5594, 7.5741, 7.5141, 7.3821, 7.2988, 7.1229, 6.9943, 6.9485, 6.9818, 6.9354, 6.8167, 6.6508, 6.3506, 5.9595, 5.5431, 5.0602, 4.7002, 4.4198, 4.2361, 4.1546, 3.9668, 3.6916, 3.4402, 3.0927, 2.6394, 2.057, 1.5032, 0.9572, 0.3499, -0.2704, -0.9766, -1.8058, -2.659, -3.269, -3.6656, -4.1219, -4.6358, -4.9551, -5.111, -5.0361, -4.9055, -4.5521, -4.1471, -3.7399, -3.3169, -3.0144, -2.7612, -2.4678, -2.2116, -2.0094, -1.8718, -1.8606, -1.9226, -2.1122, -2.3439, -2.5262, -2.7636, -2.9896, -3.1316, -3.1689, -3.2375, -3.3083, -3.2871, -3.095, -2.1498, -1.4341, -0.9557, -0.5586, -0.2129, 0.0956, 0.2855, 0.2908, 0.2647, 0.203, 0.1441, 0.0323, -0.1405, -0.5064, -0.9705, -1.3462, -1.7009, -1.9603, -2.2592, -2.6329, -3.1828, -3.9361, -4.8117, -5.6655, -6.3068, -6.6512, -6.9096, -7.123, -7.2761, -7.4352, -7.5443, -7.6118, -7.6761, -7.6587, -7.4506, -7.097, -6.6576, -6.1885, -5.7254, -5.3348, -4.9334], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.669, -0.6197, -0.5364, -0.6709, -0.5727, -0.6581, -1.1399, -1.1751, -0.8049, -0.9861, -0.5758, -0.0162, 0.2824, 0.7999, 0.9757, 1.0696, 0.9261, 0.9486, 0.5581, 0.0589, -0.24, -0.5279, -0.3332, -0.7038, -0.5142, -0.1832, 0.1332, -0.1859, -0.4744, -0.6639, -1.2009, -1.5644, -1.6656, -1.9316, -1.4401, -1.1217, -0.7345, -0.326, -0.7514, -1.1008, -1.0054, -1.3902, -1.8132, -2.3297, -2.2149, -2.1842, -2.4293, -2.4812, -2.8246, -3.3168, -3.4128, -2.44, -1.5866, -1.8252, -2.0553, -1.2775, -0.6234, 0.2997, 0.5225, 1.4132, 1.62, 1.629, 1.6919, 1.2101, 1.0126, 1.1736, 1.025, 0.8088, 0.5503, 0.0447, -0.2481, -0.7583, -0.9266, -0.7292, -0.9495, -0.9041, -0.5681, -0.1492, -0.2743, -0.2833, 0.0848, 0.7686, 3.7808, 2.8625, 1.914, 1.5883, 1.3825, 1.2342, 0.7598, 0.0211, -0.1043, -0.2468, -0.2356, -0.4475, -0.691, -1.4634, -1.8568, -1.5024, -1.4191, -1.0377, -1.1953, -1.495, -2.1993, -3.0136, -3.5022, -3.4152, -2.5652, -1.3777, -1.0335, -0.8537, -0.6121, -0.6368, -0.4362, -0.2698, -0.2576, 0.0697, 0.8325, 1.4146, 1.7572, 1.8768, 1.8523, 1.5622, 1.6058], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 42.26, 31.61, 25.42, 70.76, 98.92, 99.3, 85.12, 94.19, 98.71, 99.04, 81.82, 75.4, 95.1, 89.85, 99.0, 98.23, 99.06, 97.96, 60.6, 63.59, 83.75, 91.56, 86.33, 74.26, 92.49, 76.45, 19.26, 54.1, 91.07, 45.02, 87.93, 99.14, 94.66, 96.55, 91.67, 96.47, 87.41, 97.88, 75.37, 68.74, 72.4, 70.5, 88.09, 69.28, 78.82, 98.03, 91.26, 62.8, 60.57, 62.4, 37.4, 35.37, 41.67, 11.71, 57.49, 55.77, 68.8, 81.57, 30.71, 24.08, 53.09, 12.08, 3.27, 2.22, 33.68, 25.83, 5.75, 4.53, 5.5, 1.08, 8.0, 39.22, 46.49, 10.26, 14.09, 52.04, 54.6, 75.11, 56.86, 88.74, 74.12, 70.76, 75.73, 54.53, 60.96, 75.29, 65.64, 61.55, 45.56, 1.49, 7.93, 2.87, 8.43, 26.65, 0.49, 8.82, 26.72, 42.74, 6.3, 13.54, 41.99, 84.12, 100.0, 25.1, 18.37, 28.65, 30.83, 32.29, 23.28, 11.91, 21.65, 19.74, 22.28, 8.31, 3.97, 0.51, 13.14, 41.42, 28.28, 41.97, 16.63, 14.88, 3.5, 0.0, 2.28, 14.01, 34.21, 54.95, 36.84, 30.54, 31.33, 20.74, 25.85, 24.67, 21.88, 42.81, 77.21, 82.8, 81.9, 75.1, 70.66, 58.06, 79.98], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.1, 42.6, 65.03, 89.66, 94.45, 92.87, 92.67, 97.31, 93.19, 85.42, 84.11, 86.78, 94.65, 95.69, 98.76, 98.42, 85.87, 74.05, 69.31, 79.63, 87.21, 84.05, 84.36, 81.07, 62.73, 49.94, 54.81, 63.4, 74.67, 77.36, 93.91, 96.78, 94.29, 94.9, 91.85, 93.92, 86.89, 80.66, 72.17, 70.55, 77.0, 75.96, 78.73, 82.04, 89.37, 84.03, 71.54, 61.92, 53.46, 45.06, 38.15, 29.58, 36.96, 41.66, 60.69, 68.71, 60.36, 45.45, 35.96, 29.75, 22.81, 5.86, 13.06, 20.58, 21.75, 12.04, 5.26, 3.7, 4.86, 16.1, 31.24, 31.99, 23.61, 25.46, 40.24, 60.58, 62.19, 73.57, 73.24, 77.87, 73.54, 67.01, 63.74, 63.59, 67.3, 67.49, 57.58, 36.2, 18.33, 4.1, 6.41, 12.65, 11.86, 11.99, 12.01, 26.09, 25.25, 20.86, 20.61, 46.55, 75.37, 69.74, 47.82, 24.04, 25.95, 30.59, 28.8, 22.49, 18.95, 17.77, 21.22, 16.78, 11.52, 4.26, 5.87, 18.36, 27.61, 37.22, 28.96, 24.49, 11.67, 6.13, 1.93, 5.43, 16.83, 34.39, 42.0, 40.78, 32.9, 27.54, 25.97, 23.75, 24.13, 29.79, 47.3, 67.61, 80.64, 79.93, 75.89, 67.94, 69.57], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -57.74, -68.39, -74.58, -29.24, -1.08, -0.7, -14.88, -5.81, -1.29, -0.96, -18.18, -24.6, -4.9, -10.15, -1.0, -1.77, -0.94, -2.04, -39.4, -36.41, -16.25, -8.44, -13.67, -25.74, -7.51, -23.55, -80.74, -45.9, -8.93, -54.98, -12.07, -0.86, -5.34, -3.45, -8.33, -3.53, -12.59, -2.12, -24.63, -31.26, -27.6, -29.5, -11.91, -30.72, -21.18, -1.97, -8.74, -37.2, -39.43, -37.6, -62.6, -64.63, -58.33, -88.29, -42.51, -44.23, -31.2, -18.43, -69.29, -75.92, -46.91, -87.92, -96.73, -97.78, -66.32, -74.17, -94.25, -95.47, -94.5, -98.92, -92.0, -60.78, -53.51, -89.74, -85.91, -47.96, -45.4, -24.89, -43.14, -11.26, -25.88, -29.24, -24.27, -45.47, -39.04, -24.71, -34.36, -38.45, -54.44, -98.51, -92.07, -97.13, -91.57, -73.35, -99.51, -91.18, -73.28, -57.26, -93.7, -86.46, -58.01, -15.88, -0.0, -74.9, -81.63, -71.35, -69.17, -67.71, -76.72, -88.09, -78.35, -80.26, -77.72, -91.69, -96.03, -99.49, -86.86, -58.58, -71.72, -58.03, -83.37, -85.12, -96.5, -100.0, -97.72, -85.99, -65.79, -45.05, -63.16, -69.46, -68.67, -79.26, -74.15, -75.33, -78.12, -57.19, -22.79, -17.2, -18.1, -24.9, -29.34, -41.94, -20.02], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9714, 3.9485, 4.245, 4.5632, 4.5944, 4.6555, 4.5373, 4.4953, 4.5814, 4.797, 4.9436, 5.0048, 5.0009, 5.0615, 4.9714, 5.0699, 4.9221, 5.1705, 5.1512, 5.1832, 5.0594, 4.9837, 5.0349, 4.9181, 4.9025, 5.0166, 5.044, 5.2123, 5.4114, 6.4749, 6.3946, 6.1128, 6.2012, 5.9654, 5.7178, 5.6487, 5.7881, 6.0247, 6.3943, 6.3804, 6.064, 6.1308, 6.2751, 6.3947, 6.3522, 6.2914, 6.5313, 6.3969, 6.1328, 6.2198, 6.1041, 6.4145, 6.4527, 6.7097, 6.6626, 6.5938, 6.4585, 6.7936, 6.5012, 6.744, 6.8337, 6.6456, 6.6959, 7.0069, 6.9279, 7.0901, 6.8123, 6.965, 6.9853, 6.7864, 7.2374, 7.0954, 7.7564, 8.3631, 8.63, 8.3493, 8.3279, 8.4045, 8.9006, 8.9434, 8.5903, 8.4125, 8.5437, 8.1906, 8.0913, 7.8169, 7.5264, 7.3459, 7.2641, 7.1702, 7.1116, 6.8501, 6.9037, 6.9391, 6.7506, 6.5684, 6.3421, 6.3998, 6.1605, 6.2812, 6.3468, 8.7987, 11.1397, 10.7797, 10.4169, 10.0478, 9.573, 9.4892, 9.265, 9.1353, 8.6328, 8.4483, 8.1806, 7.7998, 7.9998, 7.6856, 8.1009, 7.8901, 7.7087, 7.6831, 7.7343, 7.9532, 8.2352, 8.3012, 8.2426, 8.4788, 8.5589, 8.7011, 8.4082, 8.2326, 8.3467, 8.1412, 7.9668, 7.6156, 7.3859, 7.5012, 7.0654, 6.7358, 6.7546, 6.5829, 6.5948, 6.4595], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9394, 0.9537, 0.9847, 1.0036, 0.8607, 0.7747, 0.8962, 0.8736, 0.9071, 0.8748, 0.876, 0.8422, 0.668, 0.6627, 0.7515, 0.7756, 0.8332, 0.741, 0.8665, 0.7589, 0.4271, 0.64, 0.954, 0.5738, 1.0116, 1.1945, 1.0758, 1.1748, 1.033, 0.9943, 0.8975, 0.9355, 0.7832, 0.694, 0.7104, 0.6704, 0.8259, 0.6058, 0.789, 0.8668, 0.9244, 0.6817, 0.6423, 0.6535, 0.2808, 0.2333, 0.3074, 0.1054, 0.6813, 0.6516, 0.7851, 0.8974, 0.3263, 0.2496, 0.4917, 0.1059, 0.0063, -0.1027, 0.1548, 0.1131, -0.032, 0.0328, -0.0705, -0.1111, -0.0049, 0.3022, 0.3478, 0.0982, 0.0847, 0.3422, 0.3789, 0.5593, 0.4278, 0.7477, 0.6489, 0.6355, 0.7031, 0.4674, 0.5614, 0.7455, 0.6232, 0.5728, 0.507, 0.2889, 0.2658, 0.0866, 0.1803, 0.2984, 0.0211, 0.1305, 0.2877, 0.3942, 0.1692, 0.204, 0.4294, 0.7283, 1.4694, 0.5622, 0.4855, 0.6145, 0.6396, 0.6526, 0.5439, 0.4078, 0.5209, 0.4881, 0.51, 0.4269, 0.3706, 0.1519, 0.1791, 0.3517, 0.2778, 0.3546, 0.2185, 0.1652, -0.1439, -0.1615, -0.08, 0.0416, 0.2292, 0.3803, 0.2462, 0.2287, 0.2585, 0.2024, 0.2591, 0.2631, 0.2236, 0.3309, 0.5304, 0.5927, 0.6175, 0.6437, 0.6546, 0.522, 0.7156], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1018, 0.1456, 0.2024, 0.2568, 0.1848, 0.0844, 0.1566, 0.1857, 0.2852, 0.312, 0.288, 0.3432, 0.3521, 0.316, 0.3126, 0.3644, 0.3476, 0.3063, 0.3397, 0.2792, 0.2455, 0.2873, 0.2913, 0.1945, 0.2892, 0.3727, 0.3293, 0.3743, 0.2147, 0.1836, 0.1362, 0.1297, 0.1388, 0.1828, 0.1667, 0.1579, 0.1802, 0.0952, 0.0767, 0.1374, 0.1771, 0.078, 0.0862, 0.1248, 0.0244, -0.1229, -0.1099, -0.1641, -0.039, -0.0631, -0.0288, -0.0293, -0.0317, -0.079, -0.0741, -0.132, -0.1646, -0.1821, -0.163, -0.2346, -0.2755, -0.2853, -0.3382, -0.4071, -0.3678, -0.2745, -0.3173, -0.3349, -0.3843, -0.3571, -0.3783, -0.3704, -0.375, -0.3514, -0.3587, -0.3554, -0.3115, -0.268, -0.3036, -0.2341, -0.2199, -0.2369, -0.2549, -0.172, -0.2152, -0.2977, -0.2783, -0.2414, -0.2532, -0.305, -0.2784, -0.2954, -0.2878, -0.2966, -0.2852, -0.1446, -0.1311, -0.1496, -0.2178, -0.2302, -0.2244, -0.1213, -0.0626, -0.0687, 0.0706, 0.1305, 0.1772, 0.1996, 0.1599, 0.0661, 0.1701, 0.1717, 0.1725, 0.1859, 0.1426, 0.0833, -0.0386, -0.0896, -0.1607, -0.163, -0.1204, -0.1176, -0.1379, -0.1231, -0.2225, -0.2013, -0.1761, -0.1667, -0.1327, -0.0675, -0.1939, -0.2308, -0.1649, -0.1855, -0.1309, -0.1321, -0.0502], "obv": [0, 6916, 10101, 13007, 18090, 23062, 18086, 21922, 24654, 30327, 28173, 23994, 25348, 28771, 25192, 22503, 27027, 27835, 32026, 28580, 29052, 30592, 35203, 30057, 21040, 27652, 34356, 39795, 47042, 49881, 54952, 49721, 57069, 62884, 68011, 71703, 66978, 72542, 68616, 64543, 70869, 74337, 68357, 83482, 92778, 96448, 100443, 86079, 97409, 93071, 95819, 93862, 88777, 89862, 86096, 87042, 77070, 81840, 86975, 93389, 78729, 70615, 75804, 72717, 62464, 69250, 64138, 68816, 65064, 70859, 75238, 72570, 71726, 74567, 65379, 59081, 45939, 53045, 48710, 43417, 28488, 24397, 9072, 13025, 17464, 21070, 10648, 2546, 5991, 12061, 16988, 10199, 17129, 13007, 8249, 11857, 8587, 11038, 15631, 12894, 5841, -356, -2198, 1141, -4004, -777, 2401, -376, 2873, 4422, 6822, 3529, 5789, 11015, 17127, 21141, 15860, 12795, 16693, 20915, 22835, 20328, 18126, 26910, 26526, 29143, 27184, 20800, 12939, 23462, 27611, 24103, 27479, 23840, 20038, 11415, 2245, -12291, -7311, -818, 1372, -4272, -5496, -1615, -4271, -18, -6597, -6861, -6600, -6325, -5984, -10007, -16228, -18024, -23095, -21387], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.98, 44.93, 46.0, 47.04, 45.88, 44.77, 44.16, 43.78, 43.87, 42.61, 41.59, 40.97, 38.86, 36.72, 36.01, 35.44, 32.99, 31.05, 29.44, 28.86, 28.43, 28.03, 27.94, 27.19, 27.09, 25.46, 23.77, 22.2, 21.51, 20.54, 19.71, 19.42, 19.81, 18.95, 17.92, 17.09, 16.48, 15.91, 16.03, 16.14, 15.56, 14.49, 13.8, 13.37, 13.24, 13.31, 12.42, 11.7, 11.62, 12.28, 13.39, 14.03, 15.46, 16.79, 18.81, 21.1, 23.42, 23.24, 22.31, 22.87, 23.84, 24.6, 24.72, 24.19, 23.94, 22.74, 22.1, 21.51, 21.32, 21.39, 21.48, 20.83, 20.23, 19.74, 19.59, 19.99, 20.5, 21.47, 22.38, 22.09, 22.53, 22.93, 22.98, 22.65, 22.85, 23.22, 22.15, 20.64, 22.62, 24.23, 25.28, 26.26, 27.44, 28.44, 28.62, 28.37, 27.87, 27.42, 26.55, 25.75, 24.74, 23.57, 22.85, 21.55, 20.35, 19.16, 17.87, 17.7, 18.23, 19.32, 20.61, 22.01, 21.75, 20.93, 20.26, 19.84, 19.26, 19.54, 19.71, 19.47, 19.33, 18.65, 17.77, 16.95, 16.05, 15.0, 14.11, 13.79, 13.13], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.77, 27.8, 32.85, 41.76, 43.17, 39.56, 37.7, 38.43, 39.53, 37.89, 34.14, 33.81, 36.63, 34.46, 33.87, 33.37, 32.57, 28.79, 26.84, 28.21, 28.53, 31.27, 28.74, 28.55, 29.44, 26.72, 24.67, 32.11, 29.44, 22.85, 24.72, 25.36, 30.18, 30.09, 29.15, 29.74, 26.95, 28.67, 25.08, 24.51, 23.95, 29.34, 26.62, 24.7, 26.52, 30.14, 26.96, 25.56, 25.69, 23.52, 22.25, 19.66, 18.15, 19.67, 21.4, 22.35, 22.46, 19.83, 19.24, 22.57, 20.68, 19.75, 18.2, 16.15, 17.08, 15.49, 14.97, 13.6, 12.59, 12.03, 22.67, 26.75, 22.73, 19.57, 18.44, 21.25, 23.86, 21.95, 25.34, 23.42, 22.64, 21.47, 19.63, 19.01, 22.07, 21.21, 20.45, 19.46, 18.27, 17.19, 16.09, 15.51, 20.09, 18.56, 17.71, 18.65, 20.01, 18.42, 17.77, 24.42, 27.0, 51.07, 37.45, 35.94, 34.53, 36.37, 35.45, 33.21, 31.58, 29.74, 29.35, 27.85, 26.71, 26.01, 23.55, 22.76, 28.87, 27.52, 26.16, 24.37, 22.48, 20.3, 18.2, 16.77, 15.68, 22.88, 24.84, 22.69, 21.8, 21.8, 19.97, 19.49, 20.74, 20.15, 22.53, 28.5, 28.1, 27.37, 25.34, 24.15, 22.38, 23.48], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.15, 21.6, 18.65, 16.11, 14.86, 14.46, 13.78, 12.91, 11.77, 10.44, 12.44, 11.41, 10.6, 9.73, 9.19, 8.37, 8.01, 15.23, 14.33, 13.23, 12.58, 11.86, 16.79, 15.96, 14.87, 21.25, 20.62, 18.53, 16.57, 23.39, 22.0, 21.37, 19.56, 18.88, 18.29, 17.19, 18.97, 16.93, 27.32, 25.42, 24.84, 22.81, 22.69, 20.67, 19.33, 18.12, 23.1, 23.35, 22.61, 27.88, 26.38, 28.05, 25.89, 23.12, 21.62, 20.28, 19.23, 25.02, 25.65, 22.96, 21.67, 24.45, 27.81, 28.61, 26.87, 31.48, 30.42, 35.89, 38.59, 39.78, 34.64, 32.81, 42.33, 42.09, 37.87, 36.35, 33.84, 33.39, 29.28, 30.93, 29.9, 31.41, 30.89, 30.14, 28.33, 27.23, 26.78, 27.76, 30.6, 30.03, 32.78, 31.6, 29.12, 33.13, 31.62, 30.18, 29.02, 30.95, 31.65, 28.82, 26.49, 17.74, 14.17, 15.78, 15.16, 14.6, 14.68, 17.51, 18.89, 19.27, 18.94, 20.47, 19.63, 20.62, 27.82, 29.82, 26.27, 25.05, 24.27, 24.93, 30.76, 33.93, 36.5, 36.77, 36.74, 33.17, 30.51, 28.65, 29.1, 27.6, 31.98, 30.44, 28.89, 28.67, 27.45, 25.1, 24.74, 25.05, 26.0, 25.43, 27.14, 25.73], "ad": [-2735.0, -4382.0, -4116.0, -1453.0, 3537.0, 3920.0, -4.0, -3211.0, -1572.0, 3803.0, 1771.0, -1991.0, -1301.0, 1991.0, -1052.0, -1088.0, 3268.0, 4039.0, 7978.0, 7504.0, 7616.0, 8922.0, 13128.0, 11368.0, 9722.0, 15660.0, 14238.0, 19119.0, 24268.0, 26839.0, 30219.0, 27565.0, 27115.0, 30853.0, 33157.0, 31894.0, 32391.0, 37955.0, 35783.0, 32108.0, 38082.0, 40378.0, 34398.0, 45873.0, 54304.0, 54079.0, 56893.0, 45501.0, 47582.0, 44340.0, 46581.0, 44624.0, 49160.0, 50175.0, 51237.0, 52033.0, 43529.0, 46868.0, 51914.0, 53314.0, 48072.0, 51823.0, 50862.0, 48804.0, 39443.0, 40450.0, 36367.0, 40999.0, 40782.0, 41188.0, 43331.0, 41082.0, 40675.0, 42082.0, 36109.0, 32292.0, 21117.0, 26423.0, 22675.0, 19281.0, 12750.0, 11319.0, -2021.0, 708.0, 5147.0, 1808.0, -6191.0, -9158.0, -5713.0, -8167.0, -5195.0, -9601.0, -8948.0, -9038.0, -12963.0, -9888.0, -12520.0, -10273.0, -5680.0, -6792.0, -13469.0, -17435.0, -19098.0, -20529.0, -24449.0, -25751.0, -28345.0, -31047.0, -32022.0, -30921.0, -28592.0, -31389.0, -30019.0, -29617.0, -23589.0, -19575.0, -23874.0, -26939.0, -23142.0, -24147.0, -22227.0, -21726.0, -23828.0, -15280.0, -15371.0, -13533.0, -14825.0, -19641.0, -27003.0, -16480.0, -13714.0, -16405.0, -13660.0, -17299.0, -16584.0, -23001.0, -32171.0, -43660.0, -40278.0, -37077.0, -34887.0, -37009.0, -37355.0, -38627.0, -36950.0, -32697.0, -33736.0, -33882.0, -33734.0, -33835.0, -33494.0, -30621.0, -30176.0, -28711.0, -28274.0, -27095.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4337.1, 4243.3, 3969.6, 3786.5, 3838.2, 3687.8, 3459.5, 3414.3, 3111.5, 3257.4, 3034.7, 2866.5, 2602.6, 2928.3, 3100.6, 3644.4, 4036.7, 4254.7, 4717.8, 5023.4, 4962.7, 5422.6, 5791.7, 6065.4, 6132.3, 5743.3, 5451.3, 5253.4, 5265.9, 4933.8, 5057.2, 5182.7, 5006.4, 4869.6, 5800.6, 6217.5, 6215.3, 6142.3, 7022.3, 7762.7, 7789.2, 7431.4, 7280.3, 7190.8, 5786.8, 5233.8, 4961.4, 5559.1, 4599.7, 3980.2, 4187.8, 5379.0, 5994.7, 6005.1, 6205.3, 6854.0, 7438.0, 6952.0, 6942.8, 6804.5, 6742.6, 5714.5, 5169.9, 4735.4, 4710.8, 4604.3, 4555.5, 5358.5, 5601.3, 5659.6, 5609.4, 6664.4, 6806.7, 8254.8, 8366.0, 7891.1, 7621.9, 7349.9, 7449.5, 7360.5, 7438.2, 6438.0, 6707.8, 5868.3, 5885.2, 5917.1, 5917.3, 5202.1, 4637.0, 4751.8, 4418.5, 4631.1, 4571.9, 4063.1, 3984.8, 4023.5, 3985.4, 3976.2, 4008.8, 3874.4, 3755.6, 3290.3, 2999.9, 3041.7, 3230.4, 3327.1, 3405.8, 3616.1, 3644.9, 3709.8, 3977.1, 3929.1, 3850.5, 3844.7, 4200.5, 3627.7, 3488.0, 3155.8, 3487.7, 3884.0, 4514.1, 4737.0, 4837.1, 4954.5, 4440.0, 4781.8, 5382.4, 6103.5, 6918.7, 6630.6, 6227.6, 6031.7, 6245.3, 6030.1, 6054.3, 5939.7, 5502.7, 5243.6, 3816.4, 3344.5, 2722.7, 2537.8, 2375.7, 2875.4, 2666.9, 2908.4, 2653.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.207, 1.298, 1.405, 1.424, 1.407, 1.318, 1.263, 1.22, 1.206, 1.12, 1.162, 1.154, 1.121, 1.054, 1.158, 1.195, 1.187, 1.177, 1.239, 1.314, 1.312, 1.236, 1.208, 1.19, 0.98, 0.913, 0.895, 0.984, 0.817, 0.716, 0.738, 0.897, 0.984, 0.997, 1.046, 1.123, 1.199, 1.118, 1.122, 1.101, 1.081, 0.925, 0.841, 0.792, 0.846, 0.828, 0.806, 0.9, 0.98, 1.033, 1.017, 1.126, 1.136, 1.304, 1.302, 1.223, 1.166, 1.122, 1.118, 1.114, 1.128, 1.026, 1.077, 0.934, 0.931, 0.964, 0.981, 0.871, 0.786, 0.802, 0.759, 0.783, 0.758, 0.67, 0.656, 0.677, 0.682, 0.722, 0.747, 0.727, 0.722, 0.687, 0.63, 0.703, 0.74, 0.752, 0.768, 0.848, 0.89, 0.902, 0.982, 0.995, 1.011, 1.053, 1.104, 0.991, 0.962, 0.881, 0.939, 1.016, 1.106, 1.189, 1.242, 1.255, 1.122, 1.222, 1.315, 1.422, 1.477, 1.398, 1.269, 1.231, 1.255, 1.22, 1.236, 1.242, 1.149, 1.085, 0.805, 0.724, 0.607, 0.572, 0.53, 0.622, 0.608, 0.64, 0.588], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 168.98, 165.45, 161.0, 155.89, 129.11, 92.19, 110.11, 116.99, 112.7, 111.95, 108.36, 110.44, 69.69, 61.32, 81.59, 96.15, 118.48, 77.79, 111.04, 103.38, 14.72, 20.51, 134.81, 88.56, 90.99, 257.31, 236.08, 252.62, 214.53, 172.5, 139.56, 119.23, 107.32, 36.03, 48.02, 51.44, 85.85, 56.86, 81.75, 106.2, 140.63, 78.04, 46.53, 61.08, -35.47, -60.95, -77.97, -102.94, -3.49, 62.74, 103.49, 126.27, -1.09, -81.67, -37.39, -134.73, -176.91, -201.37, -162.83, -116.98, -169.81, -161.57, -192.64, -197.83, -179.81, -95.66, -41.52, -105.72, -127.22, -75.27, -37.83, 6.01, -9.22, 78.3, 45.25, 51.29, 44.27, 17.14, 2.54, 53.66, 46.98, 38.44, 14.42, -52.46, -79.29, -139.81, -116.71, -59.49, -138.71, -132.7, -88.25, -54.25, -89.34, -106.07, -30.82, 37.48, 348.01, 48.73, 17.85, 47.02, 78.64, 68.81, 22.52, -27.59, -10.66, 2.9, -3.52, -18.94, -53.8, -152.52, -180.92, -101.73, -91.08, -81.6, -110.89, -152.91, -195.65, -205.42, -197.19, -172.75, -102.21, -58.34, -75.12, -82.28, -71.32, -99.34, -83.46, -69.88, -83.38, -58.29, 12.32, 25.82, 34.61, 44.42, 37.46, 5.97, 61.42], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0319, 1.7892, 3.8691, 6.9333, 5.7248, 2.9854, 5.8769, 7.0318, 7.8006, 5.6587, 6.9909, 12.6683, 11.9439, 12.2324, 13.4187, 14.6081, 11.06, 3.8947, 2.7511, 5.9526, 5.5946, 4.987, 2.6975, 5.4857, 5.5726, 0.4267, 1.8491, 3.0182, 0.1463, 2.7358, 4.7619, 7.7955, 10.221, 8.0201, 8.0823, 6.898, 9.3809, 6.0021, 5.7338, 9.0928, 6.8656, 6.8362, 6.7001, 5.9713, 5.3557, 6.3426, 1.0603, 1.1408, 0.7305, -1.1399, -2.6682, -0.3684, -0.881, 2.2785, 2.4214, 0.8951, 4.6557, -2.094, -4.033, -3.2516, -3.4529, -4.6071, -6.6985, -2.4038, -3.0938, -5.9362, -4.681, -10.7578, -13.2316, -13.9675, -9.9439, -5.7943, -10.7506, -13.5971, -6.3229, -4.6493, 0.1023, -4.4253, 1.0911, 1.4484, 1.1189, 4.8432, 4.7902, 5.5946, 1.9303, 0.0, 5.4972, 6.3792, -1.2445, -1.5343, -6.5591, -3.5826, -6.5561, -7.2405, -6.1066, -5.2707, -1.4049, -5.0696, -6.8011, -3.4056, -0.0623, 17.5817, 2.6057, 0.9605, 5.9042, 5.7584, 4.4492, 5.1891, 1.6805, 2.3845, 0.9145, 4.4649, 2.7092, -0.4487, -7.499, -20.8168, -4.0175, -4.0381, -4.7285, -8.2186, -10.342, -12.5418, -13.6725, -16.7436, -15.2792, -12.0679, -7.6367, -10.3885, -7.3209, -7.2487, -12.2316, -10.0463, -11.8552, -10.1858, -6.6697, 1.3384, 6.0418, 7.3841, 5.4975, 0.6195, -4.3989, 1.3653], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 100.0, 100.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0, 96.0, 92.0, 92.0, 92.0, 92.0, 100.0, 100.0, 96.0, 100.0, 84.0, 88.0, 92.0, 92.0, 100.0, 100.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -68.0, -72.0, -72.0, -80.0, -80.0, -88.0, -92.0, -96.0, -96.0, -52.0, -52.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -56.0, -56.0, -52.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -80.0, -80.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -76.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -52.0, -52.0, -52.0, -52.0, -48.0, -44.0, -32.0, -32.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.4975, 18.6875, 18.0475, 20.9375, 21.2225, 22.0625, 19.065, 21.465, 18.61, 11.2825, 14.3825, 19.15, 11.6125, 18.655, 22.4625, 21.025, 25.745, 23.875, 24.51, 22.5825, 25.6625, 20.5775, 17.37, 18.42, 16.8575, 22.1475, 14.2625, 20.1075, 23.005, 24.51, 16.6325, 15.04, 14.335, 7.18, 5.8125, 6.5925, 1.82, 10.4825, 9.1625, 10.5625, 11.475, -0.0, -2.14, 1.2875, -6.4125, -10.08, -15.3225, -9.7625, -12.2125, -18.12, -18.775, -25.9825, -32.7475, -32.4175, -19.5975, -18.0975, -31.395, -34.1875, -21.44, -19.635, -11.4625, -16.4725, -3.6125, -6.89, -6.6425, -4.22, -10.7375, -7.295, -0.5125, -2.5525, -2.6025, -3.0125, -7.2875, -6.855, -11.695, -9.7925, -5.9525, -12.0025, -9.85, -6.105, -3.785, -10.4125, -10.26, -5.4375, 0.945, 42.2305, 1.665, -2.3075, 3.22, 4.8175, 5.875, 1.405, -4.335, 2.08, 1.5875, 3.1525, -2.2312, -4.4187, -14.5112, -14.1911, -6.4962, -10.2611, -6.5061, -13.7986, -18.4511, -28.5811, -37.1086, -39.8736, -37.5511, -28.3786, -20.6311, -28.7536, -31.0786, -30.8711, -34.6386, -31.7486, -28.94, -29.735, -24.13, -14.3725, -11.4475, -10.295, -9.7725, -9.3425, -11.36, -5.565], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.686409, 120.725116, 66.983892, 45.255179, 33.439317, 26.027158, 20.96174, 17.295716, 14.516114, 12.337991, 10.602972, 9.19269, 8.032023, 7.062693, 6.245351, 5.548108, 4.938383, 4.403901, 3.938755, 3.532552, 3.177375, 2.861971, 2.584676, 2.337492, 2.109934, 1.905882, 1.728444, 1.566753, 1.427411, 1.310617, 1.210985, 1.130171, 1.062054, 1.004345, 0.952724, 0.908415, 0.865105, 0.820448, 0.776403, 0.732523, 0.69466, 0.655264, 0.621007, 0.593698, 0.572899, 0.550409, 0.526337, 0.501445, 0.471287, 0.437694, 0.40357, 0.366963, 0.336981, 0.311703, 0.292203, 0.278715, 0.261258, 0.240381, 0.221233, 0.197927, 0.169816, 0.135544, 0.102401, 0.069527, 0.033684, -0.003008, -0.043909, -0.091061, -0.140081, -0.178039, -0.20567, -0.235547, -0.267912, -0.290724, -0.305088, -0.307215, -0.30513, -0.290783, -0.272012, -0.251473, -0.228715, -0.210807, -0.194643, -0.17619, -0.159221, -0.144733, -0.133564, -0.128924, -0.128559, -0.135316, -0.145134, -0.153475, -0.165183, -0.177072, -0.185309, -0.188464, -0.193127, -0.197899, -0.198001, -0.189145, -0.141084, -0.101908, -0.073266, -0.048196, -0.025513, -0.004651, 0.009974, 0.014624, 0.016884, 0.016378, 0.015287, 0.010804, 0.002554, -0.016371, -0.041374, -0.06305, -0.084427, -0.101407, -0.120619, -0.143892, -0.176692, -0.220918, -0.272859, -0.325283, -0.368068, -0.395852, -0.418769, -0.438649, -0.454674, -0.470299, -0.482644, -0.492219, -0.50091, -0.504627, -0.497262, -0.480558, -0.457576, -0.431144, -0.403581, -0.378718, -0.352416], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5373, 104.5748, 97.0567, 86.6964, 76.045, 66.0414, 57.0255, 49.0795, 42.1668, 36.2011, 31.0814, 26.7037, 22.9694, 19.788, 17.0795, 14.7732, 12.8062, 11.1258, 9.6884, 8.4572, 7.4012, 6.4934, 5.7116, 5.0368, 4.4514, 3.9423, 3.4996, 3.113, 2.7759, 2.4828, 2.2285, 2.0088, 1.8194, 1.6564, 1.5157, 1.3942, 1.2884, 1.1948, 1.1111, 1.0354, 0.9673, 0.9049, 0.8481, 0.7972, 0.7523, 0.712, 0.6748, 0.6402, 0.6064, 0.5726, 0.5388, 0.5045, 0.471, 0.4391, 0.4097, 0.3835, 0.3591, 0.3353, 0.3125, 0.2896, 0.2656, 0.2396, 0.2122, 0.1836, 0.1537, 0.1223, 0.0891, 0.053, 0.0144, -0.0241, -0.0604, -0.0954, -0.1299, -0.1621, -0.1907, -0.214, -0.2322, -0.2439, -0.2495, -0.2499, -0.2457, -0.2387, -0.2299, -0.2192, -0.2072, -0.1947, -0.1825, -0.1718, -0.1631, -0.1576, -0.1551, -0.1548, -0.1568, -0.1609, -0.1658, -0.1703, -0.1749, -0.1795, -0.1832, -0.1844, -0.1757, -0.161, -0.1434, -0.1244, -0.1046, -0.0846, -0.0657, -0.0496, -0.0363, -0.0258, -0.0176, -0.0119, -0.009, -0.0105, -0.0167, -0.0259, -0.0376, -0.0504, -0.0644, -0.0803, -0.0996, -0.1239, -0.1537, -0.188, -0.224, -0.2584, -0.2905, -0.3201, -0.347, -0.3717, -0.3939, -0.4135, -0.431, -0.4457, -0.456, -0.4609, -0.4603, -0.4544, -0.4443, -0.4312, -0.4154], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.558, 12.4333, 11.5477, 9.8518, 9.1936, 8.3988, 6.3736, 5.1596, 4.9076, 4.2238, 4.656, 5.5268, 6.8442, 8.9222, 10.5022, 11.8052, 12.7832, 14.7233, 14.9901, 14.3764, 14.8292, 14.024, 13.3031, 12.0968, 10.9814, 10.2379, 9.8637, 8.2088, 6.6179, 5.5329, 3.9803, 2.3321, 1.505, 0.0669, 0.5734, 0.6208, 0.4178, 1.0762, 0.2407, -0.916, -1.4896, -2.1313, -3.1761, -4.9409, -5.1628, -6.1516, -7.8341, -9.2242, -12.0316, -14.7799, -17.2158, -17.9135, -17.0406, -17.7801, -18.8027, -17.6496, -15.9268, -12.5051, -10.6075, -6.602, -2.9434, -0.0857, 2.0616, 3.2445, 5.4338, 7.0461, 6.6326, 6.8505, 6.5045, 4.6506, 2.1348, -1.0523, -3.1199, -5.2836, -7.2638, -8.6519, -9.5633, -9.1302, -9.5611, -9.9031, -8.6958, -6.453, 2.3991, 4.2262, 4.8353, 7.0539, 8.774, 9.6072, 9.7524, 8.9889, 8.4766, 7.0176, 5.8039, 2.1057, 0.6551, -2.4915, -7.9795, -9.175, -10.3601, -10.7084, -11.5775, -13.2208, -15.5555, -18.2984, -21.2891, -23.1475, -22.6892, -21.045, -21.1384, -20.446, -19.8379, -19.8529, -18.9289, -17.755, -16.0826, -13.5832, -9.6334, -5.9767, -3.0343, -0.2695, 1.317, 1.2725, 2.7067], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.57, 10.11, 19.76, 30.81, 27.37, 14.38, 29.18, 33.04, 35.5, 25.23, 32.25, 57.22, 56.03, 56.89, 63.31, 66.34, 60.66, 23.22, 17.8, 36.9, 35.66, 33.33, 18.64, 36.93, 37.34, 2.87, 11.4, 17.56, 0.75, 12.5, 19.93, 35.88, 42.38, 35.96, 36.25, 31.21, 41.06, 26.12, 24.45, 41.31, 34.09, 34.57, 32.52, 30.77, 28.92, 32.52, 5.49, 5.92, 3.89, -5.5, -13.83, -1.99, -4.6, 10.25, 10.93, 4.45, 24.54, -10.62, -21.83, -17.07, -17.56, -22.09, -29.67, -10.56, -13.17, -23.74, -19.47, -48.41, -53.55, -59.2, -36.49, -23.32, -35.95, -47.01, -19.98, -14.99, 0.32, -13.82, 3.03, 3.96, 3.03, 13.52, 12.91, 14.78, 5.95, 0.0, 18.58, 21.83, -5.01, -6.28, -28.18, -16.33, -36.85, -38.71, -32.11, -26.78, -7.71, -25.47, -38.48, -18.23, -0.3, 46.92, 4.85, 1.74, 10.45, 10.27, 8.24, 9.46, 2.98, 4.24, 1.66, 8.2, 4.86, -0.84, -14.08, -66.81, -17.79, -17.64, -21.91, -34.25, -40.69, -44.91, -46.39, -60.45, -53.66, -38.4, -22.82, -28.5, -21.17, -20.93, -38.26, -31.71, -39.67, -35.35, -22.96, 4.55, 22.19, 28.04, 21.82, 3.04, -24.46, 8.2], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.1038, -0.2533, 0.1758, 0.0721, 4.5832, 11.2856, 12.2662, 10.8711, 9.3823, 9.7563, 10.884, 11.6863, 8.1525, 8.5236, 10.8631, 9.8683, 9.3086, 9.5645, 8.6553, 6.2545, 4.1039, 5.8033, 6.1386, 8.2402, 5.4987, 5.4418, 6.8572, 3.2848, 1.5941, 7.7592, 8.265, 9.7915, 10.907, 10.5203, 14.3531, 13.3598, 11.5084, 12.0429, 10.5082, 13.6499, 2.2999, 2.8999, 2.4142, 7.5408, 7.6278, 7.0095, 8.6296, 11.6897, 7.7769, 2.6444, 3.181, 2.0837, 0.6146, 2.5339, 1.3934, 3.9872, 6.2747, 7.5569, 7.6345, 6.0438, -2.0338, 2.9424, -2.5779, -5.4311, -4.4552, -3.7473, -0.8406, -2.8562, -6.9196, -9.7097, -11.2083, -14.2285, -1.6102, 3.677, 2.3017, -2.1842, -1.0151, 3.1585, 6.9573, 7.4563, 13.4554, 8.6475, 6.0478, 3.9624, 6.0464, -0.7103, 3.4626, 2.3894, 2.5695, 1.8453, -0.4898, -1.0984, -3.8343, -4.8008, 1.2493, -0.4578, -2.5924, -0.772, 0.9311, 1.2052, -3.2955, 3.7753, 6.7145, 40.575, 3.3874, 2.4892, 1.7979, 5.7768, 2.8515, 0.5013, -2.5989, -1.2276, -0.7379, 0.3532, 0.3456, -2.3466, -3.8328, -10.9996, -0.5353, -0.9232, -0.977, -1.216, -7.5994, -9.6424, -9.7363, -12.6597, -14.4512, -3.1296, 1.2175, -1.2636, -4.3473, -2.0477, -7.5766, -6.0228, -2.5481, -6.3198, -2.4456, 5.2038, 4.4175, 3.965, 5.4915, 1.4998, 0.5498, 2.3213], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.7538, -2.8533, -1.8242, -3.5779, -3.5168, 2.5856, 7.2662, 5.4211, 6.6323, 5.8063, 5.184, 4.0863, 1.3025, 3.6236, 5.9131, 4.0183, 5.5086, 3.2145, 5.6553, -0.4455, -0.7961, 0.2033, 2.6886, 4.4402, -0.2013, 3.0418, 2.1572, -2.8652, -3.8059, 0.3592, 0.265, -10.5085, 6.607, 8.0703, 7.2531, 10.4598, 9.0584, 7.2929, 2.9082, 4.5499, -6.9501, -3.3001, 0.4642, 1.2408, -0.5222, 1.0095, 2.8296, 6.1897, -0.4731, -2.0056, 0.481, -5.1163, -3.9854, -7.9161, -5.5566, -6.0628, 0.2247, 1.8569, 2.9345, -4.1562, -4.7338, -6.9576, -6.5779, -8.7311, -11.8052, -14.7973, -6.7406, -12.0562, -10.1196, -15.8597, -18.1583, -18.4285, -14.7102, -0.373, -14.0483, -18.4342, -11.0651, -1.5415, 0.6573, -1.9437, 4.9554, -0.5525, 2.0478, -2.1376, -4.2036, -4.3103, -3.3374, -0.8106, -1.1805, -3.1547, -6.6898, -7.0484, -10.1343, -7.6508, -3.1007, -7.8578, -6.5924, -4.572, -2.4689, -5.4448, -6.3455, -2.0747, -0.4855, 0.802, -0.9126, -3.6108, -2.0521, 0.5268, -0.5485, -5.2487, -6.9989, -8.6776, -2.8379, -5.6968, -4.3544, -5.1966, -13.2828, -14.5996, -14.0353, -6.0732, -6.327, -7.566, -14.2494, -18.2424, -21.6363, -21.8197, -21.9312, -13.7796, -8.3825, -8.3136, -8.9473, -7.9977, -14.3566, -11.4928, -8.2481, -7.6698, -5.6956, 3.3038, 3.0175, 1.515, -1.5085, -2.3002, -5.2502, -1.8787], "thermo_temp": [null, 2.1, 4.8, 3.6, 5.45, 4.9, 5.2, 3.05, 3.0, 3.8, 5.3, 7.0, 2.8, 2.6, 2.0, 3.65, 8.1, 8.7, 5.0, 5.45, 3.0, 3.95, 5.7, 7.6, 6.85, 5.8, 4.95, 5.85, 3.8, 6.35, 3.0, 8.4, 4.9, 5.6, 3.45, 4.0, 5.7, 3.4, 4.7, 6.5, 5.4, 7.4, 8.0, 20.3, 5.35, 2.45, 7.35, 2.9, 2.5, 4.75, 7.6, 9.1, 11.2, 6.2, 1.95, 7.0, 8.15, 7.95, 5.8, 5.5, 9.65, 4.65, 2.7, 7.35, 4.6, 10.45, 6.95, 10.05, 6.05, 5.7, 4.7, 11.15, 2.7, 9.9, 8.0, 4.2, 7.35, 11.05, 5.9, 9.2, 3.2, 8.95, 7.25, 4.2, 13.1, 5.25, 16.35, 16.25, 12.1, 4.7, 8.05, 9.4, 15.35, 9.5, 4.0, 6.1, 10.25, 3.6, 6.8, 4.25, 3.75, 5.0, 6.2, 5.95, 6.35, 3.45, 7.6, 7.4, 4.3, 4.2, 3.4, 7.15, 3.05, 7.85, 7.2, 40.673, 41.573, 6.1, 5.7, 5.25, 3.4, 8.4, 6.35, 7.45, 2.1, 6.05, 4.7, 2.85, 10.6, 3.6, 13.5, 5.15, 5.35, 7.35, 8.4, 10.8, 11.9, 9.16, 7.48, 11.55, 9.6, 10.55, 4.6, 5.95, 9.83, 5.47, 5.7, 3.05, 4.4, 9.0, 1.4, 2.45, 7.0, 4.35, 6.75, 4.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.59, 3.9009, 4.4644, 4.1618, 3.8778, 3.5364, 3.557, 4.383, 5.1679, 5.1374, 5.1942, 4.7953, 4.6416, 4.834, 5.3369, 5.612, 5.6462, 5.5196, 5.5797, 5.2561, 5.455, 5.0086, 5.6253, 5.4934, 5.5128, 5.1377, 4.9309, 5.0707, 4.7669, 4.7548, 5.0721, 5.1317, 5.5441, 5.9906, 8.5923, 8.0028, 6.9932, 7.0581, 6.3021, 5.6108, 5.4543, 5.8444, 6.4363, 7.3025, 7.102, 6.1653, 6.317, 6.6503, 6.8866, 6.6891, 6.4729, 7.0505, 6.6141, 5.9024, 6.1656, 5.881, 6.7117, 6.755, 7.3541, 7.117, 6.8594, 6.4668, 7.3183, 6.4786, 7.1006, 7.2642, 6.707, 6.8239, 7.5923, 7.2846, 7.6329, 6.8269, 7.2129, 7.2197, 6.6706, 7.8396, 7.3688, 9.0017, 10.3196, 10.6433, 9.5627, 9.2877, 9.3081, 10.4066, 10.2418, 9.1069, 8.5602, 8.8674, 7.9097, 7.708, 7.0792, 6.4739, 6.2059, 6.2049, 6.1585, 6.1933, 5.6945, 6.041, 6.2881, 5.9266, 5.6127, 5.2104, 5.563, 5.1061, 5.605, 5.895, 12.2183, 17.5555, 15.4727, 13.6958, 12.1602, 10.5675, 10.1734, 9.4782, 9.1094, 7.835, 7.5105, 6.9995, 6.245, 7.0368, 6.412, 7.7007, 7.2369, 6.8938, 6.9768, 7.2356, 7.8836, 8.6139, 8.7132, 8.489, 9.0455, 9.1463, 9.4015, 8.5285, 8.0597, 8.3816, 7.8522, 7.4609, 6.6589, 6.2482, 6.7485, 5.7761, 5.1713, 5.5038, 5.294, 5.5588, 5.4026], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0665, 1.0385, 1.0372, 1.1388, 1.1912, 1.099, 1.1749, 1.1764, 1.2006, 1.1856, 1.1644, 1.2914, 1.3272, 1.2852, 1.3068, 1.3126, 1.373, 1.1691, 1.0794, 1.1102, 1.1227, 1.1456, 1.0761, 1.1242, 1.1531, 1.0297, 0.969, 1.0461, 1.0046, 0.9069, 1.0602, 1.1859, 1.1948, 1.2376, 1.2048, 1.169, 1.1812, 1.1622, 1.0635, 1.1622, 1.2169, 1.1764, 1.1586, 1.302, 1.1284, 1.1461, 1.0443, 0.975, 1.0016, 0.9388, 0.9722, 0.9012, 1.018, 0.9747, 1.0041, 1.0167, 1.0597, 0.9612, 0.9111, 0.8416, 0.8715, 0.8423, 0.7721, 0.8051, 0.8699, 0.8411, 0.8235, 0.7481, 0.6267, 0.5678, 0.6142, 0.808, 0.7041, 0.6827, 0.7716, 0.8807, 0.9319, 0.9407, 0.9048, 0.9192, 0.939, 0.9639, 0.9866, 1.0052, 0.9906, 0.899, 1.0206, 1.0642, 0.9675, 0.8585, 0.7927, 0.8167, 0.7899, 0.7732, 0.7383, 0.7952, 0.8429, 0.7968, 0.7432, 0.768, 0.8192, 0.9582, 0.7384, 0.7251, 0.7553, 0.773, 0.7567, 0.7476, 0.7181, 0.7025, 0.7214, 0.7283, 0.7462, 0.7099, 0.6338, 0.4245, 0.692, 0.8102, 0.8035, 0.7334, 0.6821, 0.6753, 0.6718, 0.66, 0.6002, 0.7019, 0.7557, 0.7484, 0.8025, 0.8319, 0.7512, 0.7079, 0.7321, 0.7321, 0.7855, 0.8891, 0.9534, 0.9803, 0.981, 0.8902, 0.764, 0.8473], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9371, 0.9274, 0.9016, 0.7773, 0.8095, 0.8827, 0.8511, 0.7972, 0.7472, 0.7495, 0.8032, 0.7015, 0.6101, 0.6423, 0.6409, 0.6258, 0.6638, 0.782, 0.8466, 0.8125, 0.7999, 0.783, 0.8505, 0.8425, 0.769, 0.8605, 0.9331, 0.843, 0.8561, 0.8678, 0.8335, 0.8032, 0.7171, 0.7278, 0.7394, 0.7578, 0.7365, 0.7306, 0.8576, 0.8104, 0.7908, 0.7926, 0.7975, 0.7726, 0.7845, 0.7521, 0.8521, 0.9168, 0.9078, 0.9467, 0.969, 0.9941, 0.9134, 0.8933, 0.8668, 0.9163, 0.9017, 0.9423, 1.0683, 1.0611, 1.0658, 1.0492, 1.064, 1.0476, 1.0091, 1.0612, 1.1004, 1.1581, 1.2262, 1.3074, 1.1776, 1.1357, 1.0724, 1.1663, 1.1162, 1.0561, 0.9968, 0.9919, 0.898, 0.899, 0.8743, 0.8655, 0.8262, 0.8358, 0.8872, 0.9183, 0.8795, 0.8119, 0.8669, 0.9262, 1.0363, 1.0602, 1.1636, 1.1574, 1.163, 1.1226, 1.1301, 1.0336, 1.1728, 1.0793, 1.0247, 0.6604, 0.7178, 0.7181, 0.6788, 0.6436, 0.6932, 0.675, 0.6768, 0.6892, 0.6977, 0.6886, 0.6621, 0.718, 0.7677, 1.12, 1.043, 1.0411, 1.0619, 1.1169, 1.153, 1.1777, 1.1819, 1.2532, 1.283, 1.178, 1.1266, 1.0908, 1.1105, 1.0235, 1.1428, 1.1267, 1.1027, 1.1311, 1.0391, 0.9908, 0.9524, 0.877, 0.8067, 0.964, 1.0236, 0.9913], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1292.3, 2281.29, 1111.77, 799.29, 5176.79, 5418.39, 6470.41, 4044.6, 3598.28, 3678.24, 5095.99, 2199.32, -433.53, 4870.78, 5036.89, 6881.44, 6571.3, 6463.97, 5721.65, -139.91, 457.43, 3798.0, 4170.97, 4339.89, 2201.16, 4589.21, 2980.16, -1053.09, 2938.14, 5565.28, -526.33, 17482.8, 21824.45, 18732.89, 19652.26, 15305.8, 15547.11, 12520.45, 12125.45, 9135.17, 6050.39, 5395.3, 4247.94, 4519.52, -6026.87, -361.83, 2550.79, 4522.93, -10783.2, -9880.29, -8135.23, -9685.21, -9033.96, -6240.79, -8087.82, -617.11, -716.56, 1579.63, 2980.45, -1390.16, -1354.33, 685.79, -8993.95, -10903.09, -18826.53, -10807.52, -10656.98, -13520.19, -12335.16, -14634.77, -27431.24, -23314.85, -11740.3, -9367.67, -28798.98, -28562.23, -18526.98, -15143.21, -8193.66, -12890.78, 335.76, -2656.49, -3058.66, -1745.48, -4882.91, -3415.04, 287.93, -1043.5, -2305.03, -3347.93, -4238.0, -3561.02, -7168.31, -5475.81, -3036.45, -5121.81, -3601.08, -2278.95, -1147.67, -4112.07, -3395.48, 934.42, 6650.99, 29023.9, -6184.45, -6921.03, -2786.07, -1664.28, -1207.1, -2807.46, -4372.47, 2965.66, 2484.4, 2652.88, 1266.41, -829.71, -12278.08, -10298.56, -4233.8, -5433.09, -2848.36, -6262.4, -7784.76, -18621.67, -26572.42, -28383.12, -22478.67, -11058.42, -7210.43, -12912.86, -11487.82, -9680.38, -9929.01, -7416.96, -7109.27, -6197.37, -5174.08, -4132.42, -3481.18, -3098.81, -3544.84, -3269.35, -5410.24, -3649.15], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6612, 11.0812, 12.5613, 13.9563, 10.0488, 7.9438, 13.12, 12.8825, 15.455, 15.3162, 16.3413, 15.7875, 8.2438, 8.0275, 11.4562, 11.9625, 11.76, 6.9625, 8.3925, 6.2413, -0.7937, 3.1638, 8.485, 1.9975, 9.1788, 12.0738, 11.2938, 15.4788, 14.0275, 15.005, 12.8287, 15.8325, 9.78, 6.8275, 7.7437, 6.6587, 12.6475, 5.3038, 11.8687, 15.1437, 15.775, 8.2125, 7.2675, 7.1563, -3.3562, -3.915, -2.4613, -6.0563, 3.2938, 2.89, 5.3875, 7.8588, -2.4738, -4.8587, -0.4362, -7.6612, -10.3725, -13.9063, -7.37, -9.1425, -13.6063, -13.4362, -17.7937, -22.42, -20.6838, -7.3225, -5.6063, -18.935, -20.2063, -7.4763, -5.9513, 1.9562, -2.7063, 8.935, 5.94, 5.6038, 7.3987, 0.2987, 2.725, 7.6725, 4.3575, 2.9688, 1.295, -4.0687, -4.0775, -9.3713, -7.6175, -4.1038, -12.315, -10.4912, -6.7125, -4.1225, -10.5175, -8.3225, -2.3562, 4.4262, 35.7892, -5.4276, -9.0238, -3.2888, -2.1163, -1.3988, -6.3463, -12.5676, -7.3188, -8.5838, -7.3976, -11.0301, -13.2688, -22.3951, -21.2088, -13.3451, -16.9076, -13.2038, -20.2876, -23.1301, -20.62, -25.9925, -26.825, -22.5163, -12.2162, -3.6275, -10.7288, -12.4637, -11.3725, -14.8, -11.9875, -11.12, -12.3987, -8.24, -0.27, 1.7375, 1.96, 1.8013, 3.2312, 1.04, 5.03], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1865.2665, 1693.697, 272.8257, -113.771, 785.6627, 114.2254, -182.5588, 1098.764, 1768.3247, 3134.9723, 3258.1666, 3047.8645, 3100.3257, 4178.3795, 3679.3993, 2617.2323, 3833.9225, 3530.6455, 4638.7028, 6308.6723, 7236.2905, 8033.5928, 6784.8072, 5514.0023, 5682.2854, 5967.46, 5139.748, 4492.148, 5589.2072, 4838.8596, 2922.4843, 3773.8316, 4509.6999, 2498.037, 5098.8533, 8381.9682, 8891.5732, 9186.8934, 4847.8118, 3294.1802, 1327.5464, 1115.629, 304.8329, 1388.472, 2028.5075, 2443.8886, 2644.8677, -219.0833, -308.3709, 1288.8197, 2270.3242, 797.5206, 1316.2081, 1102.9954, 260.6843, -3086.2178, -3854.5812, -5117.3925, -3695.132, -2846.442, -2111.0907, -936.5166, -1086.6198, -1178.5413, -661.5932, -2290.2194, -3962.7686, -7842.4746, -7028.6015, -7248.9842, -7760.1882, -9342.0133, -9594.9084, -13070.7993, -12436.0437, -9633.4124, -8673.4935, -10037.6754, -10627.147, -8806.0539, -8041.2791, -6051.8052, -6089.5582, -5343.8802, -4581.5363, -5102.1355, -3872.6536, -3855.0633, -2782.5357, -629.4077, -45.1531, -1926.477, -3782.9026, -4727.8211, -5139.8956, -6088.4813, -6337.3496, -6688.2563, -7083.498, -6911.3606, -5862.4434, -4159.2096, -3974.5353, -3101.4909, -2334.4743, 109.2457, 2376.1997, 1719.8661, 319.7873, 926.012, 769.9817, 1247.0619, 1488.3972, 783.0244, 3143.1635, 3793.842, 4300.0733, 3705.1283, 1592.5371, -1758.9065, 378.1764, 2098.1487, 1754.9288, 2328.3815, 1193.4411, 848.0419, -1412.1671, -5126.1466, -9835.1365, -9791.302, -7864.821, -5664.9132, -4924.9847, -4284.6229, -4037.8503, -3036.3415, -997.375, -403.0983, -170.0058, -11.9226, 21.5952, 141.8438, 1092.4686, 1523.4316, 2027.4258, 2188.3927, 2430.5419], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.18, 49.85, 51.23, 49.27, 48.61, 39.48, 44.74, 51.15, 59.99, 46.98, 40.06, 51.11, 58.25, 60.01, 67.97, 72.13, 72.6, 66.61, 57.74, 63.77, 65.99, 66.97, 61.09, 67.66, 71.87, 65.38, 65.23, 64.32, 54.98, 61.86, 63.93, 69.44, 77.14, 79.57, 81.05, 81.23, 85.71, 85.18, 83.95, 87.77, 87.47, 87.12, 82.73, 80.63, 79.63, 80.45, 65.8, 53.07, 49.22, 44.16, 36.7, 32.36, 32.34, 35.08, 35.13, 38.55, 45.97, 41.56, 37.42, 34.38, 37.16, 38.26, 27.94, 34.98, 43.28, 44.29, 39.53, 34.27, 26.45, 20.54, 20.13, 23.76, 21.69, 18.01, 22.34, 28.3, 36.11, 28.55, 30.55, 30.92, 34.59, 34.73, 40.07, 40.78, 41.01, 36.44, 38.01, 38.83, 34.66, 26.64, 18.77, 25.14, 19.6, 20.16, 20.84, 24.74, 29.99, 29.56, 21.27, 30.55, 43.72, 54.91, 51.09, 51.32, 60.37, 61.31, 56.43, 56.62, 57.75, 63.22, 61.86, 62.54, 62.81, 51.96, 39.62, 28.69, 36.08, 41.56, 40.87, 34.02, 33.14, 30.5, 28.01, 14.86, 13.64, 20.16, 22.59, 22.96, 24.97, 32.46, 27.2, 27.49, 30.04, 31.55, 33.6, 38.71, 45.77, 56.41, 54.41, 44.44, 36.18, 44.41], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0, -0.0002, 0.0, 0.0063, 0.0064, 0.006, 0.0067, 0.007, 0.0072, 0.0073, 0.0072, 0.0079, 0.0084, 0.0083, 0.0083, 0.0085, 0.0082, 0.0015, 0.0011, 0.0012, 0.0008, 0.0008, 0.0003, 0.0003, 0.0005, -0.0001, -0.0004, 0.0005, 0.0005, 0.0001, 0.0004, 0.0008, 0.0013, 0.0012, 0.0011, 0.001, 0.001, 0.002, 0.0004, 0.002, 0.0021, 0.0032, 0.0031, 0.0035, 0.0034, 0.0036, 0.003, 0.0028, 0.0029, 0.0021, 0.0024, 0.0012, 0.0026, 0.0018, 0.0023, 0.0005, 0.0007, -0.0008, -0.0022, -0.0021, -0.002, -0.0021, -0.0022, -0.0018, -0.0013, -0.0019, -0.0019, -0.0029, -0.0036, -0.004, -0.0025, -0.0004, -0.0003, -0.0016, -0.0007, -0.0001, 0.0003, 0.0005, 0.0007, 0.0007, 0.0007, 0.0011, 0.0012, 0.0011, -0.0002, -0.0009, 0.0001, 0.001, -0.0008, -0.0014, -0.0021, -0.0021, -0.0023, -0.0024, -0.0026, -0.002, -0.0016, -0.0016, -0.0022, -0.0018, -0.0015, 0.0158, 0.0156, 0.0155, 0.0159, 0.0162, 0.0156, 0.0158, 0.0154, 0.0151, 0.016, 0.0161, 0.0165, 0.0159, 0.0151, -0.0023, -0.0, 0.0006, 0.0005, -0.0, -0.0009, -0.0007, -0.0007, -0.0009, -0.0023, -0.0012, 0.0004, 0.0003, 0.0001, 0.0003, -0.0022, -0.0024, -0.0022, -0.003, 0.0001, 0.005, 0.0055, 0.0058, 0.0061, 0.0048, 0.003, 0.0037], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.7503, -61.1191, 42.0408, -72.1955, -17.5487, -30.6919, -90.5145, -59.854, 68.7775, -9.2896, 318.6165, 58.2197, 395.1256, 58.8957, 102.4867, 5.5783, 12.0911, 547.401, 75.3281, 68.7464, 986.2288, 139.7403, 2.4723, 8.1228, -56.46, -38.3999, -5.6384, -36.2383, -17.4831, 432.758, 83.3169, -29.8413, -45.6315, 147.0163, 120.9869, 17.4973, -41.8413, -64.8275, 29.5211, -73.3612, -40.4679, -72.722, 66.7559, -68.4628, -44.7612, 74.7684, 266.9587, -43.5116, -54.2012, -28.8382, 273.1077, 246.7552, 0.531, 331.1521, -0.3717, 512.5793, -56.087, -44.0671, -83.5638, -55.7063, -37.3261, -22.3811, 153.2665, 130.1911, -57.7197, -22.0012, 192.0383, -12.5481, 308.4488, -31.786, 1.3702, 35.1574, 1134.8341, 185.1813, -62.5054, -3.6202, -62.5095, -4.461, 59.8616, -22.1236, -68.1291, -11.8064, -78.6623, -37.9965, 3.4692, -24.0987, -32.3258, -23.5127, -46.5312, -44.9918, 4.4246, -52.4672, -54.1414, -32.6298, -31.715, -57.0676, -26.6055, 34.3533, -50.7947, 90.939, -13.3418, -35.2267, 186.6992, -8.206, -24.2371, 30.8336, -39.5846, -9.7227, -32.2253, 467.0755, -84.0, -20.5284, -13.3186, 22.1584, 28.6158, 162.1574, -21.4353, 14.4535, -13.3915, -13.8086, 98.0208, 243.9569, 316.4396, 65.4827, 1196.875, 148.1085, 11.7917, -11.5915, -84.4295, -63.1189, -35.9846, 21.2372, 94.8756, -92.7453, -93.1352, -96.8109, -96.2814, -72.3239, 24.9197, -72.3394, 131.5525, -69.7378], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.88, 11.91, 11.91, 12.23, 11.88, 12.25, 11.68, 11.76, 11.76, 11.77, 11.03, 11.07, 11.07, 11.18, 10.95, 10.86, 10.29, 8.84, 8.84, 9.62, 9.89, 10.44, 11.23, 12.09, 12.22, 11.82, 12.26, 12.23, 12.23, 12.29, 12.38, 11.73, 11.94, 11.74, 11.78, 12.27, 13.05, 13.49, 13.47, 12.47, 13.35, 12.92, 12.03, 11.76, 11.34, 11.37, 10.9, 12.41, 12.38, 12.44, 12.35, 13.63, 13.57, 13.83, 14.56, 14.06, 13.81, 13.51, 13.23, 13.4, 12.95, 13.53, 13.97, 13.75, 16.79, 16.79, 18.93, 17.66, 20.02, 19.92, 20.49, 19.97, 21.5, 21.46, 21.05, 20.99, 21.27, 21.02, 21.26, 21.03, 21.05, 20.53, 20.27, 20.27, 18.54, 18.55, 16.18, 16.62, 14.32, 14.56, 13.88, 14.05, 11.49, 11.9, 12.82, 27.81, 37.74, 37.79, 37.85, 37.8, 37.79, 37.92, 37.99, 38.16, 37.95, 37.95, 37.97, 37.73, 38.4, 38.3, 38.68, 38.5, 38.59, 38.74, 38.49, 28.26, 16.17, 16.15, 15.68, 17.61, 18.72, 19.32, 19.06, 18.52, 18.64, 18.7, 18.67, 18.69, 18.01, 19.14, 18.22, 18.12, 17.83, 17.21, 17.14, 15.93], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3692, 1.4741, 1.5663, 1.2422, 1.0424, 1.3324, 1.3083, 1.4275, 1.3892, 1.4181, 1.3628, 0.8445, 0.8452, 1.057, 1.0883, 1.1268, 0.9248, 1.1016, 0.9394, 0.5116, 0.7692, 1.1032, 0.6723, 1.0552, 1.2662, 1.2168, 1.4647, 1.3557, 1.3782, 1.229, 1.3382, 1.0007, 0.8107, 0.8479, 0.7898, 1.0913, 0.677, 1.0051, 1.1509, 1.2184, 0.7938, 0.7424, 0.7483, 0.4163, 0.3982, 0.4864, 0.3069, 0.7728, 0.7312, 0.8355, 0.932, 0.3994, 0.3422, 0.5712, 0.2303, 0.0863, -0.1051, 0.2053, 0.1305, -0.0841, -0.0588, -0.3067, -0.5292, -0.4335, 0.2557, 0.3352, -0.2104, -0.2355, 0.3069, 0.3542, 0.6288, 0.3858, 0.8182, 0.6059, 0.5559, 0.6148, 0.3347, 0.4297, 0.6235, 0.4851, 0.4299, 0.3721, 0.169, 0.204, -0.004, 0.0942, 0.2906, 0.0399, 0.1494, 0.3386, 0.4573, 0.1597, 0.2022, 0.4711, 0.7816, 2.1849, 0.5196, 0.4036, 0.5895, 0.6216, 0.6404, 0.4616, 0.2522, 0.4574, 0.4225, 0.4795, 0.348, 0.2776, -0.0847, -0.0382, 0.319, 0.1966, 0.3656, 0.0936, -0.0378, -0.3445, -0.5447, -0.5386, -0.3481, 0.0678, 0.3718, 0.0899, 0.0332, 0.0826, -0.0305, 0.0784, 0.0827, 0.0037, 0.1877, 0.5226, 0.5725, 0.5594, 0.5114, 0.4715, 0.3182, 0.5112], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5083, 3.3147, 3.1315, 2.8921, 5.2046, 6.2217, 6.1303, 5.9179, 6.2419, 7.002, 6.7879, 6.4257, 5.9654, 5.5566, 5.9217, 5.2492, 4.8278, 4.1277, 3.8255, 3.632, 3.2069, 2.8334, 2.7509, 2.5958, 2.6173, 2.0892, 2.0401, 1.8842, 2.6545, 2.6445, 3.3205, 5.0139, 4.6451, 6.3163, 5.9729, 5.8813, 5.5845, 5.8204, 5.5046, 5.1295, 4.3672, 3.7567, 3.4091, 2.577, 2.1288, 3.1292, 3.6468, 3.584, 3.51, 3.4667, 3.5642, 3.7575, 3.7866, 3.8725, 3.7295, 3.5626, 3.5274, 3.2665, 3.4159, 3.6536, 3.2373, 3.5034, 3.8929, 4.4895, 4.6866, 4.9501, 5.482, 5.9033, 6.7512, 7.8253, 8.7648, 6.9853, 7.2207, 7.9212, 6.421, 5.5955, 5.7362, 5.7336, 5.1215, 5.9965, 5.9513, 5.9124, 5.6862, 5.2976, 4.8419, 4.7654, 4.7654, 4.2716, 3.513, 3.6501, 3.8073, 4.4083, 4.7447, 3.608, 4.1202, 4.4947, 4.6595, 4.7336, 5.0584, 4.2021, 3.7934, 3.7397, 16.9224, 16.778, 16.7222, 16.384, 16.0549, 15.805, 15.4778, 15.3644, 15.2143, 15.1565, 14.8633, 14.6762, 14.707, 15.2474, 4.1929, 4.4283, 4.7385, 4.9571, 5.4543, 4.4742, 5.4224, 6.8322, 8.185, 9.2059, 8.6364, 8.212, 7.942, 8.3763, 8.78, 9.3741, 9.8563, 7.6143, 6.3623, 5.8843, 5.8373, 5.5153, 5.0367, 4.6718, 4.6439, 3.2948, 3.2527], "mkt_dynamics": [1.25279, 1.105633, 0.733678, 0.510391, 0.637398, 0.718646, 0.819105, 0.885568, 0.736201, 0.724952, 0.496832, 0.149115, -0.229027, -0.679269, -0.848712, -0.893716, -0.610658, -0.366658, 0.077892, 0.479015, 0.633841, 0.774739, 0.908083, 1.07248, 1.210678, 1.376368, 1.381668, 1.44279, 1.557743, 1.520038, 1.559852, 1.253188, 0.868398, 0.590951, 0.196889, 0.110173, -0.007527, -0.039329, -0.131364, -0.380566, -0.395813, -0.520314, -0.593546, -0.196214, 0.103185, 0.38451, 0.810956, 1.065191, 1.225354, 1.21601, 1.142937, 0.844839, 0.54377, 0.41301, 0.20582, 0.165911, 0.092796, 0.00981, 0.021623, 0.088494, 0.066977, -0.016935, -0.191463, -0.618524, -0.835686, -0.991916, -1.173619, -1.02306, -0.944644, -0.787636, -0.429079, -0.57372, -0.776433, -0.937591, -1.20695, -1.204279, -1.10942, -1.088727, -1.14921, -1.17423, -1.132906, -1.255266, -1.227494, -1.271906, -1.320479, -1.139153, -1.110135, -1.053625, -0.94308, -0.805698, -0.450239, -0.05668, 0.331449, 0.521518, 0.553223, 0.623771, 0.480236, 0.425063, 0.423782, 0.309766, 0.474621, 0.569392, 0.249487, 0.053614, -0.393313, -0.804256, -0.842811, -0.960157, -0.966314, -0.930807, -0.78317, -0.664584, -0.677644, -0.405591, -0.035669, 0.567606, 1.071435, 1.107959, 0.990625, 0.732937, 0.53323, 0.472345, 0.253865, 0.199315, 0.049133, -0.033915, -0.106613, -0.271657, -0.318158, -0.490286, -0.540144, -0.703081, -0.741864, -0.795767, -0.931748, -0.994246, -1.098247, -1.11796, -1.170201, -1.163822, -1.076266, -0.998287, -0.849012, -0.70444, -0.720103, -0.632063, -0.476397, -0.473245, -0.289758, -0.0661, 0.149579, 0.535549, 0.863953, 0.886672, 0.82009, 0.725284], "market_activity_top_line": [207.996666, 207.630001, 207.993336, 209.030003, 211.770004, 214.853335, 215.706667, 216.063332, 216.41333, 216.939997, 215.89, 214.463636, 213.68909, 213.336363, 212.660908, 212.554285, 213.146664, 217.693331, 222.203332, 224.599998, 226.64333, 228.426666, 230.316668, 230.71667, 230.410004, 231.763338, 232.98667, 235.000003, 236.896667, 238.903334, 240.163333, 238.696666, 237.446667, 237.839091, 238.532726, 239.776666, 240.246668, 241.510002, 241.676669, 239.686366, 239.728185, 241.303337, 240.790003, 243.283337, 247.076669, 249.710003, 253.54667, 256.226671, 258.136672, 258.796666, 260.253335, 259.590002, 258.21, 258.003637, 257.735453, 258.593632, 258.015452, 259.476662, 262.08666, 264.893331, 264.496667, 263.946663, 263.149998, 261.627272, 260.527273, 259.923094, 259.292379, 259.591189, 259.837618, 261.633331, 264.146665, 262.503331, 260.301904, 260.305, 259.699032, 259.053333, 258.089462, 257.496343, 256.777203, 255.711074, 254.659246, 253.204301, 251.361183, 249.600537, 248.740644, 248.000429, 246.40387, 244.649892, 243.757634, 242.983655, 242.715483, 242.094407, 243.486662, 244.639994, 244.869996, 245.259997, 243.166664, 242.715451, 243.31727, 243.164543, 242.678181, 241.98, 240.699047, 240.205, 239.14738, 238.320752, 237.985913, 237.264408, 236.700537, 236.411613, 236.293441, 235.75957, 235.264194, 235.09828, 235.351506, 250.520995, 249.696128, 246.854596, 245.386395, 243.774866, 244.061179, 243.557125, 241.721252, 240.783562, 239.735489, 239.818236, 239.517413, 239.010398, 237.496003, 236.213478, 235.851386, 235.279186, 234.97548, 234.204894, 233.17065, 231.531569, 229.414853, 227.194158, 225.203571, 223.844382, 223.002183, 221.659983, 220.20531, 218.818378, 217.212846, 215.805914, 214.513441, 213.122797, 212.048066, 211.551506, 211.203012, 210.908066, 212.033335, 212.106666, 210.523334, 210.586669], "market_activity_min_gap": [1.591148, 1.744104, 1.811329, 1.898721, 2.091186, 2.313793, 2.372885, 2.482909, 2.53295, 2.47454, 2.291406, 2.047018, 1.850475, 1.68407, 1.41874, 1.062546, 1.172286, 1.23259, 1.286491, 1.373283, 1.474435, 1.584071, 1.714277, 1.750145, 1.817254, 1.925913, 1.985953, 2.134591, 2.272801, 2.369815, 2.420768, 2.347509, 2.294279, 2.30159, 2.378889, 2.494416, 2.495397, 2.521367, 2.516462, 2.430257, 2.319489, 2.18048, 1.958361, 1.854314, 1.762217, 1.627942, 1.63658, 1.718145, 1.831878, 1.85764, 1.926024, 1.944679, 1.94964, 1.911349, 1.816974, 1.856224, 1.797364, 1.853011, 1.944119, 2.069973, 2.089573, 1.993689, 1.888518, 1.742098, 1.593015, 1.09703, 0.243868, 0.766933, 1.083918, 0.924021, 0.8169, 0.643314, 0.364468, 0.095053, -0.944734, -2.090802, -3.283205, -3.549929, -3.903684, -4.619506, -5.04019, -6.124122, -7.786354, -8.822121, -7.806403, -6.525806, -7.020002, -7.67432, -6.752124, -5.952435, -4.967089, -4.3754, -3.402746, -3.107009, -2.816943, -2.444636, -2.298524, -1.957961, -1.47713, -1.038821, -0.710328, -0.553867, -1.070721, -1.566832, -2.554398, -3.034234, -2.823611, -3.188418, -3.181885, -2.645629, -2.086617, -2.312683, -2.55384, -2.364922, -1.603088, -0.072908, -0.122556, -0.31818, -0.239311, -0.198402, -0.057391, -0.064712, 0.006261, -0.098195, -0.331306, -0.193645, -0.45723, -0.83936, -2.460799, -3.676467, -3.517851, -3.611087, -3.065993, -3.395652, -4.394223, -6.516392, -9.045913, -11.290477, -12.257238, -11.368078, -9.221107, -8.700671, -8.837655, -8.69195, -8.773377, -8.332463, -8.170721, -8.272297, -7.612009, -6.003668, -4.99985, -4.225847, -3.792273, -3.260873, -2.819342, -2.207936], "market_activity": [null, null, null, null, 68.78685, 84.393425, 92.196713, 95.277706, 87.485753, 73.717052, 56.696851, 38.41475, 22.90675, 10.300425, 2.661913, 2.019381, 5.973641, 30.821445, 59.545923, 76.736086, 87.436868, 93.718434, 96.859217, 92.999934, 82.596742, 76.614221, 71.63776, 74.160105, 82.310828, 88.293789, 91.282119, 81.94511, 64.48943, 49.900915, 40.676732, 44.926841, 51.624646, 58.055898, 58.497699, 44.778424, 35.261712, 31.869731, 25.702241, 38.07127, 59.19266, 74.52683, 85.88989, 92.944945, 96.472473, 98.236236, 93.126318, 80.282884, 61.346617, 47.760409, 34.365529, 31.67259, 30.606745, 35.654347, 48.683474, 63.296962, 69.482856, 64.700678, 50.299489, 28.246694, 12.940672, 3.492261, -2.395544, -0.918372, 2.849714, 12.518532, 28.339916, 27.930558, 16.992004, 5.993727, -8.829112, -14.342556, -14.435928, -16.556914, -18.380532, -21.198341, -23.402045, -27.917973, -34.705961, -40.269906, -43.586478, -43.991789, -44.639144, -45.725172, -46.410961, -46.534656, -42.369203, -36.847551, -24.697876, -10.653738, -1.236369, 7.642416, -0.694292, -9.155221, -10.529186, -11.881843, -7.246496, -5.821223, -11.524862, -14.810781, -18.54374, -21.104295, -19.585148, -19.491424, -17.927087, -15.537918, -13.558659, -12.54798, -12.693715, -12.977257, -11.582629, 38.689736, 61.885068, 68.421734, 69.127717, 25.545283, 4.229117, -0.707317, -6.264533, -8.231642, -14.417771, -15.30591, -11.562555, -8.820803, -10.045226, -15.743638, -18.819769, -20.831135, -18.546592, -16.534946, -18.714348, -24.590324, -33.880387, -40.563219, -45.569134, -48.072092, -49.323571, -49.949311, -50.07628, -50.325665, -50.450358, -50.512704, -50.543877, -50.559463, -50.567257, -48.602828, -44.543714, -38.892032, -26.428066, -16.595383, -16.933967, -14.226608], "market_activity_raw": [null, null, null, null, 68.78685, 100.0, 100.0, 98.3587, 79.6938, 59.94835, 39.67665, 20.13265, 7.39875, -2.3059, -4.9766, 1.37685, 9.9279, 55.66925, 88.2704, 93.92625, 98.13765, 100.0, 100.0, 89.14065, 72.19355, 70.6317, 66.6613, 76.68245, 90.46155, 94.27675, 94.27045, 72.6081, 47.03375, 35.3124, 31.45255, 49.17695, 58.32245, 64.48715, 58.9395, 31.05915, 25.745, 28.47775, 19.53475, 50.4403, 80.31405, 89.861, 97.25295, 100.0, 100.0, 100.0, 88.0164, 67.43945, 42.41035, 34.1742, 20.97065, 28.97965, 29.5409, 40.70195, 61.7126, 77.91045, 75.66875, 59.9185, 35.8983, 6.1939, -2.36535, -5.95615, -8.28335, 0.5588, 6.6178, 22.18735, 44.1613, 27.5212, 6.05345, -5.00455, -23.65195, -19.856, -14.5293, -18.6779, -20.20415, -24.01615, -25.60575, -32.4339, -41.49395, -45.83385, -46.90305, -44.3971, -45.2865, -46.8112, -47.09675, -46.65835, -38.20375, -31.3259, -12.5482, 3.3904, 8.181, 16.5212, -9.031, -17.61615, -11.90315, -13.2345, -2.61115, -4.39595, -17.2285, -18.0967, -22.2767, -23.66485, -18.066, -19.3977, -16.36275, -13.14875, -11.5794, -11.5373, -12.83945, -13.2608, -10.188, 88.9621, 85.0804, 74.9584, 69.8337, -18.03715, -17.08705, -5.64375, -11.82175, -10.19875, -20.6039, -16.19405, -7.8192, -6.07905, -11.26965, -21.44205, -21.8959, -22.8425, -16.26205, -14.5233, -20.89375, -30.4663, -43.17045, -47.24605, -50.57505, -50.57505, -50.57505, -50.57505, -50.20325, -50.57505, -50.57505, -50.57505, -50.57505, -50.57505, -50.57505, -46.6384, -40.4846, -33.24035, -13.9641, -6.7627, -17.27255, -11.51925], "market_activity_distance": [4.958882, 4.642198, 4.52942, 4.729698, 5.732395, 6.861371, 6.87207, 6.710238, 6.466122, 6.172081, 5.160867, 4.12996, 3.420967, 2.894525, 2.217069, 1.901981, 1.821979, 3.531858, 5.13607, 5.89511, 6.460299, 6.848781, 7.241249, 6.965137, 6.483145, 6.661657, 6.729376, 7.179508, 7.57273, 7.936628, 7.940194, 6.83366, 5.864345, 5.598318, 5.530668, 5.727073, 5.552668, 5.677468, 5.367719, 4.240922, 3.871364, 3.986901, 3.329305, 3.874757, 4.866058, 5.349535, 6.341573, 6.977295, 7.310281, 7.097138, 7.190565, 6.518855, 5.636885, 5.177387, 4.680438, 4.629532, 4.109854, 4.361172, 5.025811, 5.757099, 5.310028, 4.718576, 4.035159, 3.209417, 2.577196, 2.140915, 1.715862, 1.576069, 1.398727, 1.708532, 2.315672, 1.529694, 0.467754, 0.307635, 0.073485, -0.129791, -0.310502, -0.425497, -0.541414, -0.734563, -0.872871, -1.137767, -1.500379, -1.82033, -1.963827, -1.994192, -2.273686, -2.483302, -2.456628, -2.359997, -2.239914, -2.189347, -1.469608, -0.859806, -0.61422, -0.304866, -0.958511, -0.846805, -0.374397, -0.128194, 0.037038, -0.005509, -0.236644, -0.081114, -0.183351, -0.259164, -0.250403, -0.242008, -0.222484, -0.219495, -0.182304, -0.325019, -0.552675, -0.708149, -0.598402, 5.228897, 4.70796, 3.349533, 2.66178, 1.910113, 2.037627, 1.819086, 1.294384, 0.998079, 0.653453, 0.787638, 0.709179, 0.604568, 0.289361, 0.021614, 0.013691, -0.054479, -0.135413, -0.308973, -0.611714, -1.016433, -1.462891, -2.009859, -2.474417, -2.741518, -2.854193, -3.161874, -3.481136, -3.704253, -3.870015, -3.392115, -3.439742, -3.54616, -3.481437, -3.247248, -2.949456, -2.695241, -1.860651, -1.413754, -1.697342, -1.252012], "market_activity_roc": [null, null, null, null, 1.814134, 3.478945, 3.708451, 3.364746, 2.192627, 0.971203, 0.084992, -0.740383, -1.258813, -1.66112, -1.495712, -0.890291, -0.253839, 2.0423, 4.487155, 5.667123, 6.332103, 4.930484, 3.651312, 2.723362, 1.661939, 1.460719, 1.159274, 1.856534, 2.81527, 3.080727, 3.080289, 1.573048, 0.232169, -0.44547, -0.678958, 0.452457, 1.179213, 1.543443, 1.318034, -0.03766, -0.215813, -0.085572, -0.366881, 1.500699, 3.06534, 3.483858, 5.297839, 5.320271, 4.476345, 3.638886, 2.64514, 1.312639, 0.028407, -0.306429, -0.967473, -0.383824, -0.075345, 0.570932, 1.688245, 2.436138, 2.511948, 1.722699, 0.40572, -1.232971, -1.500735, -1.524387, -1.465939, -0.778238, -0.264715, 0.657978, 1.872128, 1.121819, 0.178683, -0.507707, -1.683774, -1.314268, -0.849952, -1.078987, -1.125083, -1.290182, -1.32908, -1.666836, -2.109229, -2.389625, -2.324126, -2.055207, -1.972187, -1.983427, -2.003295, -2.022889, -1.496887, -1.044548, -0.111165, 0.681667, 0.88767, 1.307585, -0.131423, -0.786684, -0.634102, -0.854381, -0.200884, -0.30301, -1.076053, -1.217095, -1.454931, -1.512211, -1.127189, -1.224201, -1.023153, -0.80108, -0.711165, -0.634245, -0.606819, -0.555528, -0.398629, 6.26122, 6.134352, 5.000596, 4.263788, -2.69284, -2.256723, -1.335795, -1.493621, -1.227076, -1.772379, -1.535118, -0.911727, -0.736414, -0.934149, -1.503121, -1.530589, -1.561109, -1.061291, -0.850326, -1.136621, -1.592838, -2.366471, -2.99342, -3.416845, -3.320146, -2.795229, -2.435879, -2.219441, -2.245312, -2.59609, -2.641013, -2.584801, -2.602881, -2.377751, -1.971405, -1.543227, -1.039181, -0.006947, 0.262423, -0.321813, -0.152387], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.572, 6.5069, 11.7493, 11.9594, 6.0315, 6.51, 7.358, 8.1362, 2.6661, -0.2634, 3.6457, 3.7403, 5.2956, 4.9795, 5.5722, 4.9766, -6.4509, -5.1141, -1.0523, 0.05, 1.1614, -2.6941, 0.4904, -2.3396, -10.7637, -5.2552, 0.3508, -7.054, -0.1161, 2.9501, 2.5914, 5.6779, 3.9935, 4.293, 1.9699, 3.8046, -2.596, -5.2052, -3.4798, -3.9172, 1.4584, -6.9347, -1.0267, 1.4848, 2.7602, -5.0698, -4.9312, -3.9357, -9.5469, -8.7333, -6.1389, -9.0037, 0.2568, -0.1328, 1.9216, 3.5894, -7.0812, -7.2637, -2.4559, -8.1171, -9.5828, -11.6418, -5.3402, -6.1882, -9.1071, -8.1095, -11.0929, -12.9418, -10.8349, 2.6651, 3.3584, -4.8201, -5.7114, 3.9595, 3.9862, 7.788, 3.1703, 9.3429, 5.1505, 3.7878, 4.3054, -0.6366, 0.8956, 3.9135, 1.251, 0.1742, -0.889, -4.1245, -3.4445, -6.4779, -4.2709, -0.3908, -4.4813, -2.3151, 1.2955, 3.1681, -2.0556, -1.4089, 3.459, 8.2411, 24.3543, 0.6277, -0.7646, 1.426, 1.6865, 1.7823, -0.622, -3.1737, -0.2719, -0.7123, 0.0847, -1.7293, -2.5561, -7.0079, -5.9782, -0.3538, -2.1179, 0.4871, -3.3392, -4.9913, -8.4251, -10.2398, -9.8018, -6.5102, 0.6325, 5.0461, 0.4907, -0.6234, -0.341, -2.2975, -0.6392, -0.9613, -2.2718, 1.1598, 6.8552, 6.8338, 5.7753, 4.2513, 2.9824, -0.1886, 3.5459], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.949844, 0.965229, 0.979137, 0.987482, 0.946878, 0.851115, 0.897379, 0.914488, 0.94054, 0.94095, 0.90421, 0.910311, 0.808586, 0.749697, 0.659002, 0.618275, 0.606721, 0.536017, 0.540102, 0.46926, 0.287695, 0.249192, 0.32881, 0.220199, 0.325492, 0.444229, 0.5267, 0.60894, 0.686086, 0.755493, 0.781363, 0.787349, 0.705293, 0.588869, 0.448381, 0.314761, 0.303438, 0.207197, 0.177771, 0.175471, 0.217914, 0.177732, 0.155794, 0.142834, 0.00168, -0.088886, -0.097511, -0.210345, -0.070385, 0.01223, 0.116685, 0.186091, -0.014134, -0.19064, -0.194883, -0.347496, -0.485154, -0.575283, -0.55925, -0.551191, -0.57924, -0.561246, -0.547254, -0.487102, -0.45101, -0.375177, -0.302996, -0.377034, -0.43593, -0.345457, -0.244985, -0.106822, -0.049951, 0.093914, 0.138387, 0.168402, 0.213904, 0.11503, 0.050398, 0.086245, 0.045603, 0.001723, -0.066088, -0.223951, -0.336646, -0.490424, -0.560416, -0.534572, -0.595845, -0.617183, -0.559462, -0.479605, -0.519189, -0.527802, -0.423234, -0.223695, 0.055982, 0.065147, 0.058144, 0.100697, 0.158946, 0.196292, 0.163634, 0.076001, 0.075527, 0.022074, -0.009383, -0.094163, -0.157178, -0.285781, -0.345096, -0.268433, -0.229991, -0.153405, -0.211737, -0.253551, -0.31088, -0.345277, -0.365916, -0.378299, -0.353649, -0.251064, -0.221078, -0.216505, -0.189447, -0.191978, -0.198285, -0.216451, -0.32556, -0.366604, -0.286277, -0.19158, -0.129802, -0.091084, -0.069494, -0.104417, -0.057508], "smi": [null, null, null, 0.135, 0.1684, 0.2168, 0.2545, 0.2777, 0.2864, 0.2987, 0.319, 0.3454, 0.367, 0.385, 0.3845, 0.373, 0.3755, 0.398, 0.437, 0.475, 0.5115, 0.548, 0.5915, 0.6395, 0.6875, 0.7425, 0.79, 0.826, 0.8535, 0.875, 0.895, 0.911, 0.924, 0.939, 0.958, 0.9645, 0.967, 0.9665, 0.965, 0.949, 0.935, 0.9295, 0.9215, 0.9185, 0.9165, 0.921, 0.9255, 0.9285, 0.93, 0.946, 0.96, 0.9675, 0.977, 0.977, 0.9585, 0.9305, 0.892, 0.861, 0.844, 0.8365, 0.833, 0.8315, 0.8325, 0.8135, 0.7875, 0.753, 0.716, 0.6865, 0.6555, 0.6235, 0.592, 0.5425, 0.4805, 0.436, 0.4085, 0.3955, 0.384, 0.3505, 0.3005, 0.24, 0.175, 0.128, 0.0945, 0.066, 0.047, 0.032, 0.024, 0.021, 0.024, 0.031, 0.042, 0.0535, 0.0685, 0.084, 0.0935, 0.1005, 0.1035, 0.1065, 0.1205, 0.1365, 0.1435, 0.1445, 0.1345, 0.1205, 0.1075, 0.0935, 0.0875, 0.083, 0.065, 0.0445, 0.032, 0.0235, 0.021, 0.0245, 0.043, 0.091, 0.1455, 0.1975, 0.25, 0.2995, 0.3495, 0.398, 0.4425, 0.4825, 0.4975, 0.4825, 0.453, 0.4225, 0.3825, 0.3445, 0.307, 0.274, 0.25, 0.219, 0.192, 0.1615, 0.1345, 0.1115, 0.098, 0.086, 0.0735, 0.06, 0.041, 0.029, 0.0225, 0.02, 0.02, 0.028, 0.044, 0.0675, 0.0935, 0.1215, 0.1525, 0.1835, 0.2125, 0.2435], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-5.663329, -3.715883, -2.482054, -2.446315, 1.030747, 1.767564, 2.498367, 4.190335, 6.238477, 7.682537, 8.637545, 6.754883, 4.645063, 5.708521, 0.571099, -0.099519, 1.087467, 2.910539, 4.48475, 3.457842, 4.175098, 6.367219, 6.879398, 6.377005, 2.900234, 5.451797, 5.63203, 5.724962, 4.006568, 2.879658, 2.369846, -1.235094, -2.547897, -2.514728, -0.444471, 1.315518, 1.233559, 0.102298, 0.110878, -6.47942, -4.542615, -2.092768, -3.586958, -0.648054, 4.309604, 3.236984, 5.190166, 3.417426, 2.33774, 4.86498, 4.667484, 7.039183, 5.451798, 2.434629, 0.402674, 1.38253, 1.932261, 2.482446, 3.830984, 0.79363, 0.05527, -1.33742, -2.43932, -3.642967, -2.710617, -1.838232, -3.237937, -0.27103, -1.959876, -4.586858, -3.674622, -4.894963, -5.758373, -3.593474, -7.535844, -11.585898, -15.116047, -14.349028, -15.0254, -19.322926, -18.280219, -21.19526, -24.600191, -24.05822, -19.106594, -16.829747, -14.432258, -14.266433, -12.893597, -16.316962, -16.719245, -19.916489, -16.715786, -17.556595, -18.856309, -18.918995, -18.180004, -16.368674, -16.568277, -16.338154, -17.914674, -17.98543, -18.934922, -15.51538, -19.40205, -18.938665, -17.098235, -17.19359, -14.888981, -13.284576, -11.546556, -13.792201, -15.275418, -12.292305, -7.706484, 6.35641, -7.612737, -6.987342, -5.476612, -1.240046, -3.469166, -5.659619, -8.143981, -5.889997, -5.974056, -5.599991, -9.137404, -9.612592, -11.820297, -10.048321, -7.248061, -9.122805, -8.588752, -11.317579, -6.73622, -10.15024, -9.24061, -9.809355, -11.637326, -9.818014, -9.670436, -10.720378, -11.97276, -11.719381, -11.789517, -13.983717, -14.702772, -14.333394, -11.984519, -9.61256, -7.622459, -11.326265, -8.958616, -8.226883, -10.495285, -10.311163], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [206.699997, 206.800003, 209.350006, 211.300003, 216.600006, 219.399994, 215.25, 215.449997, 216.649994, 218.25, 213.850006, 208.0, 210.149994, 212.550003, 210.899994, 210.5, 217.449997, 225.949997, 229.0, 225.949997, 227.899994, 230.600006, 233.550003, 230.600006, 228.800003, 234.350006, 235.25, 238.550003, 239.199997, 241.25, 241.5, 234.75, 235.300003, 239.399994, 240.649994, 242.100006, 239.850006, 243.25, 241.550003, 235.350006, 239.600006, 245.75, 239.550003, 247.850006, 253.0, 253.050003, 259.350006, 258.600006, 260.100006, 258.799988, 262.350006, 257.850006, 255.399994, 256.75, 256.049988, 262.549988, 255.600006, 262.649994, 266.549988, 269.100006, 262.100006, 261.549988, 262.0, 255.850006, 255.350006, 256.899994, 253.149994, 262.600006, 262.25, 264.899994, 267.5, 257.149994, 255.800003, 260.350006, 253.050003, 249.5, 244.449997, 249.699997, 247.449997, 241.649994, 241.300003, 234.350006, 227.550003, 227.899994, 240.899994, 242.25, 228.300003, 224.949997, 237.050003, 237.899994, 244.699997, 238.649994, 250.149994, 245.149994, 244.0, 245.699997, 238.449997, 240.649994, 245.550003, 242.25, 240.850006, 239.300003, 234.100006, 234.25, 228.649994, 230.100006, 233.75, 227.399994, 229.100006, 232.75, 235.100006, 228.449997, 228.850006, 234.0, 240.699997, 281.372986, 240.199997, 236.5, 242.149994, 243.350006, 244.149994, 239.199997, 232.949997, 238.300003, 237.25, 238.649994, 235.050003, 232.949997, 222.649994, 222.800003, 230.550003, 226.949997, 230.699997, 223.350006, 218.899994, 209.199997, 201.100006, 198.399994, 201.0, 209.850006, 217.100006, 208.75, 206.350006, 206.649994, 202.350006, 204.149994, 203.350006, 200.600006, 204.300003, 212.0, 213.25, 213.050003, 212.050003, 211.149994, 207.550003, 211.600006], "trend_signal": [0.599018, 0.625149, 0.584101, 0.649655, 0.631393, 0.637738, 0.687798, 0.702601, 0.733696, 0.718792, 0.712506, 0.728321, 0.706018, 0.683637, 0.660369, 0.657518, 0.64547, 0.621256, 0.689905, 0.730232, 0.718339, 0.726083, 0.754036, 0.77525, 0.76156, 0.727833, 0.733256, 0.741298, 0.741405, 0.7425, 0.753161, 0.793887, 0.797839, 0.767863, 0.762911, 0.770667, 0.779065, 0.746571, 0.735071, 0.734738, 0.742375, 0.738196, 0.74097, 0.735643, 0.722345, 0.689369, 0.693458, 0.745815, 0.754405, 0.758506, 0.760357, 0.770536, 0.771304, 0.731048, 0.732857, 0.734512, 0.703405, 0.722613, 0.734149, 0.749458, 0.745685, 0.737351, 0.736149, 0.731214, 0.716137, 0.698036, 0.70003, 0.648607, 0.648381, 0.685167, 0.607702, 0.698988, 0.69731, 0.689804, 0.50872, 0.509542, 0.397006, 0.325792, 0.294393, 0.314429, 0.283446, 0.351595, 0.315768, 0.272972, 0.281125, 0.20078, 0.225958, 0.243833, 0.192333, 0.17281, 0.142321, 0.190375, 0.154554, 0.162952, 0.173381, 0.178595, 0.178536, 0.177917, 0.190929, 0.411685, 0.349714, 0.330952, 0.422667, 0.42731, 0.28725, 0.253774, 0.29631, 0.292423, 0.275232, 0.275345, 0.193964, 0.257417, 0.303202, 0.257244, 0.183554, 0.334935, 0.355851, 0.313393, 0.567173, 0.55553, 0.567506, 0.545446, 0.531762, 0.509173, 0.442536, 0.42422, 0.393387, 0.434821, 0.298, 0.346161, 0.290446, 0.248256, 0.272327, 0.284905, 0.303946, 0.277833, 0.238657, 0.231101, 0.215655, 0.181018, 0.153851, 0.153518, 0.136357, 0.13575, 0.164048, 0.164982, 0.175167, 0.165036, 0.154756, 0.132458, 0.162732, 0.161911, 0.149792, 0.143893, 0.241863, 0.145952], "smoothed_trend_signal": [0.587892, 0.602885, 0.615973, 0.628867, 0.643214, 0.659685, 0.677314, 0.693578, 0.705646, 0.711861, 0.712047, 0.70681, 0.697193, 0.685046, 0.673226, 0.665173, 0.663994, 0.671109, 0.685088, 0.702203, 0.718723, 0.732477, 0.742313, 0.747352, 0.747706, 0.745315, 0.743135, 0.743467, 0.747214, 0.754031, 0.762359, 0.769639, 0.77357, 0.773587, 0.770719, 0.766071, 0.760099, 0.753355, 0.747069, 0.742385, 0.739265, 0.736448, 0.732503, 0.727173, 0.722169, 0.720489, 0.724245, 0.732754, 0.742918, 0.751358, 0.75595, 0.755931, 0.75165, 0.744564, 0.736924, 0.731015, 0.728417, 0.729418, 0.732728, 0.736036, 0.737264, 0.735416, 0.730404, 0.722448, 0.71186, 0.699332, 0.686286, 0.674798, 0.666809, 0.662839, 0.660581, 0.654107, 0.635488, 0.599372, 0.547051, 0.486126, 0.426653, 0.377282, 0.342831, 0.323042, 0.313009, 0.305664, 0.295292, 0.280069, 0.261921, 0.243982, 0.227819, 0.212898, 0.198526, 0.185613, 0.17599, 0.170582, 0.168922, 0.170219, 0.174474, 0.183185, 0.199391, 0.225798, 0.261253, 0.29934, 0.331554, 0.351542, 0.356456, 0.347079, 0.328518, 0.308483, 0.29238, 0.280556, 0.270892, 0.262861, 0.257984, 0.257362, 0.260947, 0.269859, 0.28768, 0.318015, 0.361116, 0.412383, 0.462843, 0.502084, 0.523068, 0.524953, 0.511641, 0.488724, 0.461454, 0.433497, 0.406118, 0.37889, 0.351732, 0.326211, 0.305048, 0.290486, 0.282479, 0.277919, 0.272134, 0.261788, 0.246448, 0.227737, 0.20774, 0.188461, 0.171965, 0.160153, 0.154095, 0.153401, 0.156098, 0.159309, 0.160653, 0.15947, 0.156854, 0.15445, 0.151864, 0.159256, 0.16317, 0.168514, 0.172849, 0.175151], "avg_distance": [-11.956992289462486, -11.914395147919707, -10.828231930457765, -9.997638783876708, -7.740124455055154, -6.547481162112044, -8.31515391994321, -8.229966026045544, -7.718832273471654, -7.037316343914543, -8.911475566414765, -11.403261395345819, -10.487480354867097, -9.465206460531432, -10.16802096085993, -10.338396748655263, -7.378074308693098, -3.7575345099452115, -2.458398363145157, -3.7575345099452115, -2.9269413633641563, -1.7768824335880462, -0.5203434283307689, -1.7768824335880462, -2.543586257042824, -0.17958546355221364, 0.20376325358123093, 1.609385865050341, 1.8862481175147303, 2.759438405638563, 2.8659248703076186, -0.009209675756880115, 0.22506182435261965, 1.971436011412397, 2.5038683347576742, 3.121494941188507, 2.1631167591670075, 3.611330122991007, 2.887223441079007, 0.2463603951240084, 2.056630294497952, 4.676194769681563, 2.0353317237265633, 5.570683628576783, 7.764302245084171, 7.7856008158555605, 10.469061003353337, 10.14960160934617, 10.788520397360504, 10.234783114055949, 11.746898579382004, 9.830142215339004, 8.78656975023195, 9.361599215120005, 9.063432002696338, 11.832080084091782, 8.871764033317504, 11.874677225634558, 13.53586351879667, 14.622033125446501, 11.640412114712948, 11.40613422541556, 11.59781497317017, 8.97825049798656, 8.765277568648449, 9.425488538246283, 7.828191568210449, 11.853385044051059, 11.704301437839225, 12.833055407656058, 13.94051719588939, 9.531975002915338, 8.956951927215172, 10.89500686202956, 7.7856008158555605, 6.273491739717395, 4.122463875564896, 6.358679633615061, 5.400301451593562, 2.929814193433897, 2.7807369764099517, -0.17958546355221364, -3.076018580388101, -2.9269413633641563, 2.61035479942673, 3.1853842643147847, -2.7565591863809344, -4.183480368621434, 0.9704670770360082, 1.332517223398064, 4.228950340233951, 1.6519766174052306, 6.550353992181784, 4.420624698800673, 3.930789516998174, 4.654896198910173, 1.5667887235075637, 2.5038683347576742, 4.591006875783895, 3.1853842643147847, 2.5890626178432297, 1.9288452590575076, -0.28607192822126914, -0.2221826050949911, -2.6074819693569897, -1.9898553629261573, -0.4351555344331021, -3.139914292702267, -2.415801221602379, -0.8611013931093241, 0.1398739304549529, -2.6926698632546566, -2.5222876862714347, -0.32866906976404664, 2.5251669055290633, 19.849658130062608, 2.3121939761909522, 0.7361955769265085, 3.1427871227720074, 3.653927264533784, 3.9946788401244513, 1.8862481175147303, -0.7759134992116574, 1.5028994003812857, 1.0556549709336749, 1.6519766174052306, 0.11857535968356414, -0.7759134992116574, -5.163157121414322, -5.099261409100156, -1.798181004359435, -3.3315886512689894, -1.734291681233157, -4.864989908990656, -6.760454091450155, -10.89212764277193, -14.342285264536597, -15.492344194312707, -14.384882406079374, -10.615259001119654, -7.527151525717043, -11.083802001338652, -12.106069506486431, -11.978290860233875, -13.80985294119132, -13.043155506924428, -13.383907082515096, -14.555258193874707, -12.979259794610263, -9.699477960640932, -9.167045637295654, -9.252233531193319, -9.678179389869543, -10.061534496190875, -11.59493575391254, -9.869853748436265], "avg_trend_signal": 0.4865679294871795, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 265.89747177000004, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 295.44163530000003, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [58, 70, 115], "dtl_danger_indices": [60, 71, 116], "cycle_ribbon_colors": ["rgba(239,68,68,0.614)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.284)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.710)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.281)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.286)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.296)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.332)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.250)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.248)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.742)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.665)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.538)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.587892", "trend_signal": "0.599018", "avg_distance": "2.516691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.602885", "trend_signal": "0.625149", "avg_distance": "2.566290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.615973", "trend_signal": "0.584101", "avg_distance": "3.831012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.628867", "trend_signal": "0.649655", "avg_distance": "4.798149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.643214", "trend_signal": "0.631393", "avg_distance": "7.426783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.659685", "trend_signal": "0.637738", "avg_distance": "8.815489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.677314", "trend_signal": "0.687798", "avg_distance": "6.757223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.693578", "trend_signal": "0.702601", "avg_distance": "6.856415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.705646", "trend_signal": "0.733696", "avg_distance": "7.451576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.711861", "trend_signal": "0.718792", "avg_distance": "8.245128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.712047", "trend_signal": "0.712506", "avg_distance": "6.062870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.706810", "trend_signal": "0.728321", "avg_distance": "3.161451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.697193", "trend_signal": "0.706018", "avg_distance": "4.227780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.685046", "trend_signal": "0.683637", "avg_distance": "5.418109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.673226", "trend_signal": "0.660369", "avg_distance": "4.599757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.665173", "trend_signal": "0.657518", "avg_distance": "4.401372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.663994", "trend_signal": "0.645470", "avg_distance": "7.848352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.671109", "trend_signal": "0.621256", "avg_distance": "12.064085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.685088", "trend_signal": "0.689905", "avg_distance": "13.576790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.702203", "trend_signal": "0.730232", "avg_distance": "12.064085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.718723", "trend_signal": "0.718339", "avg_distance": "13.031222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.732477", "trend_signal": "0.726083", "avg_distance": "14.370343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.742313", "trend_signal": "0.754036", "avg_distance": "15.833448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.747352", "trend_signal": "0.775250", "avg_distance": "14.370343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.747706", "trend_signal": "0.761560", "avg_distance": "13.477598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.745315", "trend_signal": "0.727833", "avg_distance": "16.230225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.743135", "trend_signal": "0.733256", "avg_distance": "16.676593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.743467", "trend_signal": "0.741298", "avg_distance": "18.313291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.747214", "trend_signal": "0.741405", "avg_distance": "18.635667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.754031", "trend_signal": "0.742500", "avg_distance": "19.652404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.762359", "trend_signal": "0.753161", "avg_distance": "19.776396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.769639", "trend_signal": "0.793887", "avg_distance": "16.428609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.773570", "trend_signal": "0.797839", "avg_distance": "16.701393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.773587", "trend_signal": "0.767863", "avg_distance": "18.734860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.770719", "trend_signal": "0.762911", "avg_distance": "19.354820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.766071", "trend_signal": "0.770667", "avg_distance": "20.073981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.760099", "trend_signal": "0.779065", "avg_distance": "18.958051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.753355", "trend_signal": "0.746571", "avg_distance": "20.644341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.747069", "trend_signal": "0.735071", "avg_distance": "19.801196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.742385", "trend_signal": "0.734738", "avg_distance": "16.726193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.739265", "trend_signal": "0.742375", "avg_distance": "18.834059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.736448", "trend_signal": "0.738196", "avg_distance": "21.884263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.732503", "trend_signal": "0.740970", "avg_distance": "18.809259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.727173", "trend_signal": "0.735643", "avg_distance": "22.925799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.722169", "trend_signal": "0.722345", "avg_distance": "25.480034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.720489", "trend_signal": "0.689369", "avg_distance": "25.504834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.724245", "trend_signal": "0.693458", "avg_distance": "28.629437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.732754", "trend_signal": "0.745815", "avg_distance": "28.257461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.742918", "trend_signal": "0.754405", "avg_distance": "29.001414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.751358", "trend_signal": "0.758506", "avg_distance": "28.356646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.755950", "trend_signal": "0.760357", "avg_distance": "30.117343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.755931", "trend_signal": "0.770536", "avg_distance": "27.885485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.751650", "trend_signal": "0.771304", "avg_distance": "26.670356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.744564", "trend_signal": "0.731048", "avg_distance": "27.339916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.736924", "trend_signal": "0.732857", "avg_distance": "26.992732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.731015", "trend_signal": "0.734512", "avg_distance": "30.216528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.728417", "trend_signal": "0.703405", "avg_distance": "26.769555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.729418", "trend_signal": "0.722613", "avg_distance": "30.266128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.732728", "trend_signal": "0.734149", "avg_distance": "32.200402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.736036", "trend_signal": "0.749458", "avg_distance": "33.465130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.737264", "trend_signal": "0.745685", "avg_distance": "29.993351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.735416", "trend_signal": "0.737351", "avg_distance": "29.720559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.730404", "trend_signal": "0.736149", "avg_distance": "29.943751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.722448", "trend_signal": "0.731214", "avg_distance": "26.893548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.711860", "trend_signal": "0.716137", "avg_distance": "26.645563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.699332", "trend_signal": "0.698036", "avg_distance": "27.414309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.686286", "trend_signal": "0.700030", "avg_distance": "25.554427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.674798", "trend_signal": "0.648607", "avg_distance": "30.241335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.666809", "trend_signal": "0.648381", "avg_distance": "30.067743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.662839", "trend_signal": "0.685167", "avg_distance": "31.382057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.660581", "trend_signal": "0.607702", "avg_distance": "32.671578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.654107", "trend_signal": "0.698988", "avg_distance": "27.538301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.635488", "trend_signal": "0.697310", "avg_distance": "26.868748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.599372", "trend_signal": "0.689804", "avg_distance": "29.125406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.547051", "trend_signal": "0.508720", "avg_distance": "25.504834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.486126", "trend_signal": "0.509542", "avg_distance": "23.744145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.426653", "trend_signal": "0.397006", "avg_distance": "21.239502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.377282", "trend_signal": "0.325792", "avg_distance": "23.843337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.342831", "trend_signal": "0.294393", "avg_distance": "22.727408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.323042", "trend_signal": "0.314429", "avg_distance": "19.850789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.313009", "trend_signal": "0.283446", "avg_distance": "19.677204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.305664", "trend_signal": "0.351595", "avg_distance": "16.230225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.295292", "trend_signal": "0.315768", "avg_distance": "12.857637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.280069", "trend_signal": "0.272972", "avg_distance": "13.031222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.261921", "trend_signal": "0.281125", "avg_distance": "19.478812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.243982", "trend_signal": "0.200780", "avg_distance": "20.148373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.227819", "trend_signal": "0.225958", "avg_distance": "13.229614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.212898", "trend_signal": "0.243833", "avg_distance": "11.568116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.198526", "trend_signal": "0.192333", "avg_distance": "17.569338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.185613", "trend_signal": "0.172810", "avg_distance": "17.990907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.175990", "trend_signal": "0.142321", "avg_distance": "21.363494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.170582", "trend_signal": "0.190375", "avg_distance": "18.362883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.168922", "trend_signal": "0.154554", "avg_distance": "24.066521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.170219", "trend_signal": "0.162952", "avg_distance": "21.586679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.174474", "trend_signal": "0.173381", "avg_distance": "21.016318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.183185", "trend_signal": "0.178595", "avg_distance": "21.859463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.199391", "trend_signal": "0.178536", "avg_distance": "18.263691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.225798", "trend_signal": "0.177917", "avg_distance": "19.354820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.261253", "trend_signal": "0.190929", "avg_distance": "21.785070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.299340", "trend_signal": "0.411685", "avg_distance": "20.148373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.331554", "trend_signal": "0.349714", "avg_distance": "19.454020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.351542", "trend_signal": "0.330952", "avg_distance": "18.685267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.356456", "trend_signal": "0.422667", "avg_distance": "16.106232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.347079", "trend_signal": "0.427310", "avg_distance": "16.180625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.328518", "trend_signal": "0.287250", "avg_distance": "13.403198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.308483", "trend_signal": "0.253774", "avg_distance": "14.122358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.292380", "trend_signal": "0.296310", "avg_distance": "15.932640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.280556", "trend_signal": "0.292423", "avg_distance": "12.783237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.270892", "trend_signal": "0.275232", "avg_distance": "13.626390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.262861", "trend_signal": "0.275345", "avg_distance": "15.436672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.257984", "trend_signal": "0.193964", "avg_distance": "16.602201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.257362", "trend_signal": "0.257417", "avg_distance": "13.304006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.260947", "trend_signal": "0.303202", "avg_distance": "13.502398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.269859", "trend_signal": "0.257244", "avg_distance": "16.056633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.287680", "trend_signal": "0.183554", "avg_distance": "19.379620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.318015", "trend_signal": "0.334935", "avg_distance": "39.552142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.361116", "trend_signal": "0.355851", "avg_distance": "19.131636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.412383", "trend_signal": "0.313393", "avg_distance": "17.296554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.462843", "trend_signal": "0.567173", "avg_distance": "20.098773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.502084", "trend_signal": "0.555530", "avg_distance": "20.693941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.523068", "trend_signal": "0.567506", "avg_distance": "21.090710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.524953", "trend_signal": "0.545446", "avg_distance": "18.635667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.511641", "trend_signal": "0.531762", "avg_distance": "15.535864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.488724", "trend_signal": "0.509173", "avg_distance": "18.189299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.461454", "trend_signal": "0.442536", "avg_distance": "17.668530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.433497", "trend_signal": "0.424220", "avg_distance": "18.362883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.406118", "trend_signal": "0.393387", "avg_distance": "16.577401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.378890", "trend_signal": "0.434821", "avg_distance": "15.535864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.351732", "trend_signal": "0.298000", "avg_distance": "10.427387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.326211", "trend_signal": "0.346161", "avg_distance": "10.501787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.305048", "trend_signal": "0.290446", "avg_distance": "14.345543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.290486", "trend_signal": "0.248256", "avg_distance": "12.560053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.282479", "trend_signal": "0.272327", "avg_distance": "14.419935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.277919", "trend_signal": "0.284905", "avg_distance": "10.774571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.272134", "trend_signal": "0.303946", "avg_distance": "8.567505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.261788", "trend_signal": "0.277833", "avg_distance": "3.756612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.246448", "trend_signal": "0.238657", "avg_distance": "-0.260729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.227737", "trend_signal": "0.231101", "avg_distance": "-1.599850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.207740", "trend_signal": "0.215655", "avg_distance": "-0.310328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.188461", "trend_signal": "0.181018", "avg_distance": "4.078996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.171965", "trend_signal": "0.153851", "avg_distance": "7.674768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.160153", "trend_signal": "0.153518", "avg_distance": "3.533428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.154095", "trend_signal": "0.136357", "avg_distance": "2.343106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.153401", "trend_signal": "0.135750", "avg_distance": "2.491891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.156098", "trend_signal": "0.164048", "avg_distance": "0.359232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.159309", "trend_signal": "0.164982", "avg_distance": "1.251969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.160653", "trend_signal": "0.175167", "avg_distance": "0.855201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.159470", "trend_signal": "0.165036", "avg_distance": "-0.508713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.156854", "trend_signal": "0.154756", "avg_distance": "1.326369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.154450", "trend_signal": "0.132458", "avg_distance": "5.145325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.151864", "trend_signal": "0.162732", "avg_distance": "5.717188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.159256", "trend_signal": "0.161911", "avg_distance": "5.609138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.163170", "trend_signal": "0.149792", "avg_distance": "5.098496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.168514", "trend_signal": "0.143893", "avg_distance": "4.652424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.172849", "trend_signal": "0.241863", "avg_distance": "2.868157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.175151", "trend_signal": "0.145952", "avg_distance": "4.875463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/3fa28d1e-d6f6-4af2-8345-59512bc8d3f8/", "share_image": "https://sharemaestro.com/terminal/3fa28d1e-d6f6-4af2-8345-59512bc8d3f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}