{"ticker": {"uuid": "3fa42097-5a9b-4e5a-aebd-26e791121102", "symbol": "1126", "name": "Dream International Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1126 fell 16.36%, moving from 7.97 to 6.67. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.73 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is undecided at 50.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.67"}, {"label": "12-Week Change", "value": "-16.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.73"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.8, "high": 6.85, "low": 6.4, "close": 6.67, "volume": 4729500}, "trend_line": 7.790179, "activity_lines": {"activity_5": 6.858154, "activity_10": 6.95404, "activity_20": 7.300798, "activity_30": 7.544603}, "trend_signal": 0, "fair_value": 5.633502, "relative_strength": -27.728762, "rate_of_change": -1.1050087067485543, "market_dynamics": -0.823863, "expectation": {"probability": 50.0733, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.883602, "high": 2.95754, "low": 2.86142, "close": 2.935359, "volume": 440000}, "trend_line": 2.33369, "activity_lines": {"activity_5": 2.923529, "activity_10": 2.952925, "activity_20": 2.796139, "activity_30": 2.589186}, "trend_signal": 1, "fair_value": 1.895852, "relative_strength": 40.61337, "rate_of_change": 1.548582264842889, "market_dynamics": 0.368101, "expectation": {"probability": 37.9613, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.920571, "high": 2.950146, "low": 2.913177, "close": 2.927965, "volume": 378000}, "trend_line": 2.372707, "activity_lines": {"activity_5": 2.923036, "activity_10": 2.947925, "activity_20": 2.830482, "activity_30": 2.627527}, "trend_signal": 1, "fair_value": 1.903265, "relative_strength": 33.993811, "rate_of_change": 1.671901580758383, "market_dynamics": 0.192086, "expectation": {"probability": 40.4475, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.927965, "high": 2.927965, "low": 2.905783, "close": 2.913177, "volume": 162000}, "trend_line": 2.406636, "activity_lines": {"activity_5": 2.920571, "activity_10": 2.938879, "activity_20": 2.858861, "activity_30": 2.662396}, "trend_signal": 1, "fair_value": 1.911602, "relative_strength": 39.518722, "rate_of_change": 1.429970072158092, "market_dynamics": -0.067813, "expectation": {"probability": 42.7486, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.927965, "high": 2.927965, "low": 2.824451, "close": 2.839239, "volume": 122000}, "trend_line": 2.437411, "activity_lines": {"activity_5": 2.894446, "activity_10": 2.915927, "activity_20": 2.875515, "activity_30": 2.690306}, "trend_signal": 1, "fair_value": 1.919582, "relative_strength": 33.977855, "rate_of_change": 1.2787559065849499, "market_dynamics": -0.3733, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.817057, "high": 2.883602, "low": 2.802269, "close": 2.809663, "volume": 342000}, "trend_line": 2.469958, "activity_lines": {"activity_5": 2.862406, "activity_10": 2.890736, "activity_20": 2.885087, "activity_30": 2.714322}, "trend_signal": 1, "fair_value": 1.926159, "relative_strength": 34.727215, "rate_of_change": 1.3353102944066513, "market_dynamics": -0.62754, "expectation": {"probability": 41.2592, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.794875, "high": 2.794876, "low": 2.735725, "close": 2.735725, "volume": 156000}, "trend_line": 2.49912, "activity_lines": {"activity_5": 2.812621, "activity_10": 2.857656, "activity_20": 2.883264, "activity_30": 2.731468}, "trend_signal": 1, "fair_value": 1.932066, "relative_strength": 22.724646, "rate_of_change": 1.1806678494128202, "market_dynamics": -0.849521, "expectation": {"probability": 40.4919, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.610029, "high": 2.698755, "low": 2.536091, "close": 2.595241, "volume": 174000}, "trend_line": 2.524749, "activity_lines": {"activity_5": 2.729317, "activity_10": 2.804555, "activity_20": 2.86373, "activity_30": 2.73767}, "trend_signal": 1, "fair_value": 1.937033, "relative_strength": 17.287732, "rate_of_change": 1.0255209833861478, "market_dynamics": -0.986383, "expectation": {"probability": 39.7527, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.661786, "high": 2.735725, "low": 2.57306, "close": 2.780088, "volume": 56000}, "trend_line": 2.553553, "activity_lines": {"activity_5": 2.72981, "activity_10": 2.791918, "activity_20": 2.858567, "activity_30": 2.754143}, "trend_signal": 1, "fair_value": 1.94342, "relative_strength": 19.148867, "rate_of_change": 1.1408658840938268, "market_dynamics": -0.993353, "expectation": {"probability": 38.698, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.780088, "high": 2.780088, "low": 2.661786, "close": 2.661786, "volume": 326000}, "trend_line": 2.58071, "activity_lines": {"activity_5": 2.699741, "activity_10": 2.76046, "activity_20": 2.837759, "activity_30": 2.761126}, "trend_signal": 1, "fair_value": 1.948892, "relative_strength": 15.193218, "rate_of_change": 1.0634985841296372, "market_dynamics": -1.022448, "expectation": {"probability": 40.1136, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.720937, "high": 3.031478, "low": 2.661786, "close": 2.950146, "volume": 2660000}, "trend_line": 2.616331, "activity_lines": {"activity_5": 2.777623, "activity_10": 2.785734, "activity_20": 2.844211, "activity_30": 2.78496}, "trend_signal": 1, "fair_value": 1.955625, "relative_strength": 29.193891, "rate_of_change": 1.3802790704883674, "market_dynamics": -0.748882, "expectation": {"probability": 38.9277, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.95754, "high": 2.979722, "low": 2.868814, "close": 2.927965, "volume": 2490000}, "trend_line": 2.649605, "activity_lines": {"activity_5": 2.838746, "activity_10": 2.806302, "activity_20": 2.848416, "activity_30": 2.805066}, "trend_signal": 1, "fair_value": 1.961081, "relative_strength": 34.61158, "rate_of_change": 1.2717809787828842, "market_dynamics": -0.428602, "expectation": {"probability": 40.5614, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.927965, "high": 2.957541, "low": 2.913177, "close": 2.927965, "volume": 2078000}, "trend_line": 2.6815, "activity_lines": {"activity_5": 2.887052, "activity_10": 2.827005, "activity_20": 2.852529, "activity_30": 2.823025}, "trend_signal": 1, "fair_value": 1.96775, "relative_strength": 31.76729, "rate_of_change": 1.2037643346838494, "market_dynamics": -0.159658, "expectation": {"probability": 39.4001, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.950146, "high": 2.964934, "low": 2.876208, "close": 2.883602, "volume": 1486000}, "trend_line": 2.713294, "activity_lines": {"activity_5": 2.89839, "activity_10": 2.839642, "activity_20": 2.852061, "activity_30": 2.836063}, "trend_signal": 1, "fair_value": 1.974527, "relative_strength": 26.885068, "rate_of_change": 1.1856796569084338, "market_dynamics": 0.076831, "expectation": {"probability": 38.3097, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.883602, "high": 2.927965, "low": 2.890996, "close": 2.927965, "volume": 258000}, "trend_line": 2.746108, "activity_lines": {"activity_5": 2.917614, "activity_10": 2.860882, "activity_20": 2.855838, "activity_30": 2.849913}, "trend_signal": 1, "fair_value": 1.982018, "relative_strength": 28.925573, "rate_of_change": 1.2093787108953222, "market_dynamics": -0.015354, "expectation": {"probability": 38.3637, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.927965, "high": 3.031479, "low": 2.890996, "close": 2.935359, "volume": 886000}, "trend_line": 2.780777, "activity_lines": {"activity_5": 2.921557, "activity_10": 2.881854, "activity_20": 2.860718, "activity_30": 2.862123}, "trend_signal": 1, "fair_value": 1.989401, "relative_strength": 28.264721, "rate_of_change": 1.2624776592908968, "market_dynamics": -0.072278, "expectation": {"probability": 39.4374, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.942753, "high": 2.950146, "low": 2.913177, "close": 2.942752, "volume": 262000}, "trend_line": 2.817989, "activity_lines": {"activity_5": 2.928951, "activity_10": 2.901885, "activity_20": 2.867159, "activity_30": 2.872573}, "trend_signal": 1, "fair_value": 1.996909, "relative_strength": 28.424168, "rate_of_change": 1.3381871325891936, "market_dynamics": -0.157179, "expectation": {"probability": 40.4555, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.942753, "high": 3.036985, "low": 2.890996, "close": 2.951326, "volume": 206000}, "trend_line": 2.852501, "activity_lines": {"activity_5": 2.938216, "activity_10": 2.91971, "activity_20": 2.874877, "activity_30": 2.881175}, "trend_signal": 1, "fair_value": 2.004472, "relative_strength": 29.528996, "rate_of_change": 1.2247031482379924, "market_dynamics": -0.171886, "expectation": {"probability": 41.8192, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.982475, "high": 2.982475, "low": 2.889029, "close": 2.935752, "volume": 284000}, "trend_line": 2.888331, "activity_lines": {"activity_5": 2.940734, "activity_10": 2.928229, "activity_20": 2.881211, "activity_30": 2.886546}, "trend_signal": 0, "fair_value": 2.012093, "relative_strength": 30.119937, "rate_of_change": 1.2560907077683692, "market_dynamics": -0.13146, "expectation": {"probability": 46.832, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.920178, "high": 2.966901, "low": 2.889029, "close": 2.966901, "volume": 174000}, "trend_line": 2.899929, "activity_lines": {"activity_5": 2.950157, "activity_10": 2.939582, "activity_20": 2.890475, "activity_30": 2.891615}, "trend_signal": 0, "fair_value": 2.019913, "relative_strength": 28.179342, "rate_of_change": 0.4015467756292551, "market_dynamics": -0.106435, "expectation": {"probability": 42.3859, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.889029, "high": 2.959113, "low": 2.889029, "close": 2.904603, "volume": 160000}, "trend_line": 2.899342, "activity_lines": {"activity_5": 2.936219, "activity_10": 2.93406, "activity_20": 2.893479, "activity_30": 2.891917}, "trend_signal": 0, "fair_value": 2.027335, "relative_strength": 29.175823, "rate_of_change": -0.020241874887293353, "market_dynamics": -0.088911, "expectation": {"probability": 47.1512, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.912391, "high": 2.920178, "low": 2.826732, "close": 2.881242, "volume": 132000}, "trend_line": 2.898436, "activity_lines": {"activity_5": 2.916544, "activity_10": 2.925119, "activity_20": 2.894299, "activity_30": 2.890749}, "trend_signal": 0, "fair_value": 2.035237, "relative_strength": 25.739098, "rate_of_change": -0.0312484694803191, "market_dynamics": -0.092772, "expectation": {"probability": 45.7428, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.881242, "high": 2.974688, "low": 2.857881, "close": 2.920178, "volume": 106000}, "trend_line": 2.900666, "activity_lines": {"activity_5": 2.913948, "activity_10": 2.924106, "activity_20": 2.899085, "activity_30": 2.892152}, "trend_signal": 0, "fair_value": 2.043074, "relative_strength": 24.610701, "rate_of_change": 0.07693804520784307, "market_dynamics": -0.127095, "expectation": {"probability": 42.2807, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.943539, "high": 2.982475, "low": 2.881242, "close": 2.974688, "volume": 148000}, "trend_line": 2.903564, "activity_lines": {"activity_5": 2.931599, "activity_10": 2.933146, "activity_20": 2.9091, "activity_30": 2.896927}, "trend_signal": 0, "fair_value": 2.051654, "relative_strength": 29.118608, "rate_of_change": 0.09990809007309434, "market_dynamics": -0.066188, "expectation": {"probability": 42.7826, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.9669, "high": 2.9669, "low": 2.920178, "close": 2.935752, "volume": 590000}, "trend_line": 2.901029, "activity_lines": {"activity_5": 2.933676, "activity_10": 2.933451, "activity_20": 2.915114, "activity_30": 2.899004}, "trend_signal": 0, "fair_value": 2.059472, "relative_strength": 24.337457, "rate_of_change": -0.0873064964299032, "market_dynamics": -0.169854, "expectation": {"probability": 46.4208, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.021411, "high": 3.114856, "low": 2.974688, "close": 3.052559, "volume": 766000}, "trend_line": 2.898941, "activity_lines": {"activity_5": 2.976764, "activity_10": 2.954852, "activity_20": 2.931792, "activity_30": 2.90878}, "trend_signal": 1, "fair_value": 2.068276, "relative_strength": 27.31538, "rate_of_change": -0.07197446147555388, "market_dynamics": 0.035796, "expectation": {"probability": 39.4946, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.052559, "high": 3.075921, "low": 2.935752, "close": 3.029198, "volume": 20000}, "trend_line": 2.898602, "activity_lines": {"activity_5": 3.002202, "activity_10": 2.969874, "activity_20": 2.945089, "activity_30": 2.917184}, "trend_signal": 1, "fair_value": 2.076535, "relative_strength": 30.393126, "rate_of_change": -0.01169392547141564, "market_dynamics": 0.117966, "expectation": {"probability": 42.7112, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.959114, "high": 3.068133, "low": 2.951326, "close": 2.951326, "volume": 120000}, "trend_line": 2.897902, "activity_lines": {"activity_5": 2.991819, "activity_10": 2.969166, "activity_20": 2.949572, "activity_30": 2.920585}, "trend_signal": 1, "fair_value": 2.084177, "relative_strength": 29.30281, "rate_of_change": -0.024149572794046954, "market_dynamics": -0.099775, "expectation": {"probability": 42.6019, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.029198, "high": 3.060346, "low": 2.982475, "close": 3.02141, "volume": 372000}, "trend_line": 2.901017, "activity_lines": {"activity_5": 3.002721, "activity_10": 2.981201, "activity_20": 2.959034, "activity_30": 2.928554}, "trend_signal": 1, "fair_value": 2.092189, "relative_strength": 27.288271, "rate_of_change": 0.1074915576855172, "market_dynamics": 0.02815, "expectation": {"probability": 39.1701, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.02141, "high": 3.068133, "low": 2.982475, "close": 3.029198, "volume": 552000}, "trend_line": 2.905377, "activity_lines": {"activity_5": 3.013104, "activity_10": 2.993094, "activity_20": 2.968089, "activity_30": 2.936823}, "trend_signal": 1, "fair_value": 2.10037, "relative_strength": 29.520696, "rate_of_change": 0.15029212169387982, "market_dynamics": -0.112074, "expectation": {"probability": 42.1919, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.029198, "high": 3.075921, "low": 3.021411, "close": 3.036985, "volume": 324000}, "trend_line": 2.909504, "activity_lines": {"activity_5": 3.019853, "activity_10": 3.00527, "activity_20": 2.976136, "activity_30": 2.945314}, "trend_signal": 1, "fair_value": 2.108758, "relative_strength": 23.123616, "rate_of_change": 0.14204697015223813, "market_dynamics": -0.149461, "expectation": {"probability": 42.8903, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.036985, "high": 3.099282, "low": 3.013623, "close": 3.091495, "volume": 618000}, "trend_line": 2.914708, "activity_lines": {"activity_5": 3.04581, "activity_10": 3.02495, "activity_20": 2.98896, "activity_30": 2.957056}, "trend_signal": 1, "fair_value": 2.117929, "relative_strength": 27.537145, "rate_of_change": 0.17886210158157495, "market_dynamics": 0.173212, "expectation": {"probability": 41.2594, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.060346, "high": 3.122643, "low": 3.060346, "close": 3.107069, "volume": 172000}, "trend_line": 2.920679, "activity_lines": {"activity_5": 3.072806, "activity_10": 3.043639, "activity_20": 3.00249, "activity_30": 2.969466}, "trend_signal": 1, "fair_value": 2.125781, "relative_strength": 28.7058, "rate_of_change": 0.20485757063828441, "market_dynamics": 0.332215, "expectation": {"probability": 41.5169, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.107069, "high": 3.192728, "low": 3.099282, "close": 3.138218, "volume": 134000}, "trend_line": 2.92818, "activity_lines": {"activity_5": 3.099801, "activity_10": 3.064594, "activity_20": 3.018132, "activity_30": 2.983501}, "trend_signal": 1, "fair_value": 2.133478, "relative_strength": 35.878063, "rate_of_change": 0.2568238413053944, "market_dynamics": 0.490739, "expectation": {"probability": 42.5958, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.138218, "high": 3.138218, "low": 3.107069, "close": 3.107069, "volume": 370000}, "trend_line": 2.937108, "activity_lines": {"activity_5": 3.108627, "activity_10": 3.076912, "activity_20": 3.029596, "activity_30": 2.995042}, "trend_signal": 1, "fair_value": 2.141487, "relative_strength": 27.350718, "rate_of_change": 0.3048992889781382, "market_dynamics": 0.697702, "expectation": {"probability": 44.8526, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.091495, "high": 3.177153, "low": 3.044772, "close": 3.114856, "volume": 206000}, "trend_line": 2.947281, "activity_lines": {"activity_5": 3.114856, "activity_10": 3.08753, "activity_20": 3.040949, "activity_30": 3.00651}, "trend_signal": 1, "fair_value": 2.149034, "relative_strength": 29.299266, "rate_of_change": 0.34636111440233003, "market_dynamics": 0.727738, "expectation": {"probability": 42.3997, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.099282, "high": 3.177153, "low": 3.044772, "close": 3.161579, "volume": 226000}, "trend_line": 2.961476, "activity_lines": {"activity_5": 3.131469, "activity_10": 3.105512, "activity_20": 3.055896, "activity_30": 3.020335}, "trend_signal": 1, "fair_value": 2.156762, "relative_strength": 27.735903, "rate_of_change": 0.4816303569289933, "market_dynamics": 0.828541, "expectation": {"probability": 42.6446, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.060346, "high": 3.153792, "low": 3.044772, "close": 3.153792, "volume": 270000}, "trend_line": 2.980094, "activity_lines": {"activity_5": 3.140813, "activity_10": 3.11967, "activity_20": 3.06906, "activity_30": 3.032743}, "trend_signal": 1, "fair_value": 2.164243, "relative_strength": 21.287297, "rate_of_change": 0.6286729995448074, "market_dynamics": 0.862639, "expectation": {"probability": 45.6683, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.138218, "high": 3.138218, "low": 3.091495, "close": 3.114856, "volume": 304000}, "trend_line": 2.991253, "activity_lines": {"activity_5": 3.134064, "activity_10": 3.123068, "activity_20": 3.077552, "activity_30": 3.041437}, "trend_signal": 1, "fair_value": 2.171671, "relative_strength": 15.698467, "rate_of_change": 0.37445127569801967, "market_dynamics": 0.799487, "expectation": {"probability": 45.5931, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.13043, "high": 3.153792, "low": 3.060346, "close": 3.114856, "volume": 786000}, "trend_line": 3.006355, "activity_lines": {"activity_5": 3.128873, "activity_10": 3.124767, "activity_20": 3.085191, "activity_30": 3.049412}, "trend_signal": 1, "fair_value": 2.1791, "relative_strength": 15.346134, "rate_of_change": 0.5048720385738074, "market_dynamics": 0.645313, "expectation": {"probability": 44.5972, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.114856, "high": 3.309535, "low": 3.114856, "close": 3.216089, "volume": 1117000}, "trend_line": 3.01522, "activity_lines": {"activity_5": 3.156907, "activity_10": 3.143315, "activity_20": 3.101766, "activity_30": 3.062943}, "trend_signal": 1, "fair_value": 2.187177, "relative_strength": 19.398517, "rate_of_change": 0.29487535570482126, "market_dynamics": 0.745959, "expectation": {"probability": 42.9046, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.216089, "high": 3.231663, "low": 3.114856, "close": 3.231663, "volume": 915000}, "trend_line": 3.025343, "activity_lines": {"activity_5": 3.183383, "activity_10": 3.161437, "activity_20": 3.118342, "activity_30": 3.076907}, "trend_signal": 1, "fair_value": 2.195985, "relative_strength": 16.535764, "rate_of_change": 0.3357300628146571, "market_dynamics": 0.908657, "expectation": {"probability": 43.8198, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.247237, "high": 3.371832, "low": 3.216089, "close": 3.364045, "volume": 1603000}, "trend_line": 3.039879, "activity_lines": {"activity_5": 3.249314, "activity_10": 3.201081, "activity_20": 3.145856, "activity_30": 3.098759}, "trend_signal": 1, "fair_value": 2.205878, "relative_strength": 22.128045, "rate_of_change": 0.4804744453769409, "market_dynamics": 1.231147, "expectation": {"probability": 44.8418, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.659956, "high": 3.722253, "low": 3.496425, "close": 3.558724, "volume": 8764000}, "trend_line": 3.062384, "activity_lines": {"activity_5": 3.366122, "activity_10": 3.271449, "activity_20": 3.189798, "activity_30": 3.132232}, "trend_signal": 1, "fair_value": 2.216665, "relative_strength": 27.799666, "rate_of_change": 0.7403255195354886, "market_dynamics": 1.666426, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.659956, "high": 3.659956, "low": 3.504213, "close": 3.527575, "volume": 2361755}, "trend_line": 3.082371, "activity_lines": {"activity_5": 3.442955, "activity_10": 3.328507, "activity_20": 3.227992, "activity_30": 3.162245}, "trend_signal": 1, "fair_value": 2.226266, "relative_strength": 24.296333, "rate_of_change": 0.6526614559114721, "market_dynamics": 1.74682, "expectation": {"probability": 47.22, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.527575, "high": 3.659956, "low": 3.488639, "close": 3.597659, "volume": 4610000}, "trend_line": 3.104447, "activity_lines": {"activity_5": 3.515635, "activity_10": 3.390663, "activity_20": 3.270043, "activity_30": 3.195489}, "trend_signal": 1, "fair_value": 2.235724, "relative_strength": 25.730308, "rate_of_change": 0.7162019108017743, "market_dynamics": 1.845689, "expectation": {"probability": 44.277, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.62102, "high": 3.605446, "low": 3.348471, "close": 3.449703, "volume": 4005000}, "trend_line": 3.121346, "activity_lines": {"activity_5": 3.513558, "activity_10": 3.417139, "activity_20": 3.295407, "activity_30": 3.217764}, "trend_signal": 1, "fair_value": 2.244945, "relative_strength": 23.388671, "rate_of_change": 0.544348156048404, "market_dynamics": 1.673902, "expectation": {"probability": 47.4297, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.465278, "high": 3.659956, "low": 3.410768, "close": 3.652169, "volume": 8461600}, "trend_line": 3.144707, "activity_lines": {"activity_5": 3.564434, "activity_10": 3.475189, "activity_20": 3.338051, "activity_30": 3.25201}, "trend_signal": 1, "fair_value": 2.255936, "relative_strength": 19.399073, "rate_of_change": 0.7484271208638826, "market_dynamics": 1.603116, "expectation": {"probability": 45.0972, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.706679, "high": 3.877996, "low": 3.659956, "close": 3.706679, "volume": 5832000}, "trend_line": 3.170405, "activity_lines": {"activity_5": 3.614272, "activity_10": 3.534088, "activity_20": 3.382549, "activity_30": 3.288267}, "trend_signal": 1, "fair_value": 2.267276, "relative_strength": 15.14512, "rate_of_change": 0.8171826500847367, "market_dynamics": 1.586364, "expectation": {"probability": 45.983, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.737828, "high": 4.108571, "low": 3.636595, "close": 4.049877, "volume": 10674000}, "trend_line": 3.206504, "activity_lines": {"activity_5": 3.768645, "activity_10": 3.644626, "activity_20": 3.456469, "activity_30": 3.345007}, "trend_signal": 1, "fair_value": 2.280612, "relative_strength": 21.735794, "rate_of_change": 1.1386242451674047, "market_dynamics": 1.561872, "expectation": {"probability": 46.1786, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.049876, "high": 4.066647, "low": 3.857025, "close": 3.890564, "volume": 3958000}, "trend_line": 3.239369, "activity_lines": {"activity_5": 3.835094, "activity_10": 3.709198, "activity_20": 3.510356, "activity_30": 3.38914}, "trend_signal": 1, "fair_value": 2.292885, "relative_strength": 12.819685, "rate_of_change": 1.024948043102399, "market_dynamics": 1.579139, "expectation": {"probability": 48.6884, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.915719, "high": 4.343346, "low": 3.915719, "close": 4.15888, "volume": 9142675}, "trend_line": 3.281957, "activity_lines": {"activity_5": 3.971454, "activity_10": 3.810291, "activity_20": 3.585733, "activity_30": 3.448463}, "trend_signal": 1, "fair_value": 2.307815, "relative_strength": 25.777857, "rate_of_change": 1.314700486421888, "market_dynamics": 1.58342, "expectation": {"probability": 46.2061, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.167264, "high": 4.293037, "low": 4.007953, "close": 4.083416, "volume": 3557000}, "trend_line": 3.320732, "activity_lines": {"activity_5": 4.035382, "activity_10": 3.880806, "activity_20": 3.648839, "activity_30": 3.50017}, "trend_signal": 1, "fair_value": 2.322751, "relative_strength": 26.12667, "rate_of_change": 1.18145972052651, "market_dynamics": 1.458482, "expectation": {"probability": 49.1393, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.158879, "high": 4.234343, "low": 4.066646, "close": 4.175649, "volume": 1787000}, "trend_line": 3.360764, "activity_lines": {"activity_5": 4.101304, "activity_10": 3.95501, "activity_20": 3.716081, "activity_30": 3.555326}, "trend_signal": 1, "fair_value": 2.337748, "relative_strength": 25.930503, "rate_of_change": 1.205517337743608, "market_dynamics": 1.271114, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.192419, "high": 4.225958, "low": 3.773177, "close": 3.873795, "volume": 3508000}, "trend_line": 3.392032, "activity_lines": {"activity_5": 4.035343, "activity_10": 3.963115, "activity_20": 3.749634, "activity_30": 3.588425}, "trend_signal": 1, "fair_value": 2.35081, "relative_strength": 18.712838, "rate_of_change": 0.9303836865665025, "market_dynamics": 1.0574, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.88218, "high": 3.88218, "low": 3.647404, "close": 3.655789, "volume": 2158000}, "trend_line": 3.412139, "activity_lines": {"activity_5": 3.908452, "activity_10": 3.925288, "activity_20": 3.758774, "activity_30": 3.605441}, "trend_signal": 1, "fair_value": 2.362026, "relative_strength": 10.923464, "rate_of_change": 0.5927715304572562, "market_dynamics": 0.529626, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.655789, "high": 3.823486, "low": 3.546787, "close": 3.580326, "volume": 2112000}, "trend_line": 3.43051, "activity_lines": {"activity_5": 3.772059, "activity_10": 3.872683, "activity_20": 3.758151, "activity_30": 3.616292}, "trend_signal": 1, "fair_value": 2.372515, "relative_strength": 9.932822, "rate_of_change": 0.5384012784942271, "market_dynamics": 0.019688, "expectation": {"probability": 48.2022, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.62225, "high": 3.731253, "low": 3.538402, "close": 3.672559, "volume": 1390000}, "trend_line": 3.454551, "activity_lines": {"activity_5": 3.70498, "activity_10": 3.834473, "activity_20": 3.764318, "activity_30": 3.631908}, "trend_signal": 1, "fair_value": 2.383839, "relative_strength": 11.62865, "rate_of_change": 0.7007995895653993, "market_dynamics": -0.48235, "expectation": {"probability": 47.1705, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.664174, "high": 3.731252, "low": 3.538401, "close": 3.680944, "volume": 2574000}, "trend_line": 3.476536, "activity_lines": {"activity_5": 3.668087, "activity_10": 3.797417, "activity_20": 3.768813, "activity_30": 3.646514}, "trend_signal": 1, "fair_value": 2.395095, "relative_strength": 8.184838, "rate_of_change": 0.6364068731363329, "market_dynamics": -0.786281, "expectation": {"probability": 47.1705, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.689328, "high": 3.940874, "low": 3.597095, "close": 3.764792, "volume": 4551000}, "trend_line": 3.501056, "activity_lines": {"activity_5": 3.692124, "activity_10": 3.776074, "activity_20": 3.778598, "activity_30": 3.665111}, "trend_signal": 1, "fair_value": 2.406766, "relative_strength": 15.257741, "rate_of_change": 0.7052997581500758, "market_dynamics": -0.834212, "expectation": {"probability": 47.5596, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.731253, "high": 3.848641, "low": 3.722868, "close": 3.756407, "volume": 1322000}, "trend_line": 3.525036, "activity_lines": {"activity_5": 3.720632, "activity_10": 3.758389, "activity_20": 3.78449, "activity_30": 3.681586}, "trend_signal": 1, "fair_value": 2.418464, "relative_strength": 16.708407, "rate_of_change": 0.6849362021058758, "market_dynamics": -0.808359, "expectation": {"probability": 49.5938, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.773177, "high": 3.773177, "low": 3.546787, "close": 3.580326, "volume": 1779000}, "trend_line": 3.541331, "activity_lines": {"activity_5": 3.683739, "activity_10": 3.711129, "activity_20": 3.771039, "activity_30": 3.685153}, "trend_signal": 1, "fair_value": 2.429075, "relative_strength": 10.888847, "rate_of_change": 0.46226478254406334, "market_dynamics": -0.846283, "expectation": {"probability": 49.5024, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.60548, "high": 3.689329, "low": 3.421014, "close": 3.647404, "volume": 1964000}, "trend_line": 3.559342, "activity_lines": {"activity_5": 3.669205, "activity_10": 3.686584, "activity_20": 3.762316, "activity_30": 3.691996}, "trend_signal": 1, "fair_value": 2.440157, "relative_strength": 11.349378, "rate_of_change": 0.5085940851052895, "market_dynamics": -0.869806, "expectation": {"probability": 48.006, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.647404, "high": 3.739637, "low": 3.571941, "close": 3.680944, "volume": 1990000}, "trend_line": 3.577433, "activity_lines": {"activity_5": 3.667528, "activity_10": 3.676065, "activity_20": 3.755438, "activity_30": 3.699841}, "trend_signal": 1, "fair_value": 2.451982, "relative_strength": 9.652865, "rate_of_change": 0.5082681012389391, "market_dynamics": -0.954814, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.62225, "high": 3.722868, "low": 3.588711, "close": 3.655789, "volume": 1602000}, "trend_line": 3.595724, "activity_lines": {"activity_5": 3.657466, "activity_10": 3.669967, "activity_20": 3.745583, "activity_30": 3.704897}, "trend_signal": 1, "fair_value": 2.463443, "relative_strength": 7.285932, "rate_of_change": 0.5112884014878841, "market_dynamics": -1.017129, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.65579, "high": 3.672559, "low": 3.312011, "close": 3.488092, "volume": 6856000}, "trend_line": 3.608165, "activity_lines": {"activity_5": 3.598772, "activity_10": 3.637342, "activity_20": 3.719145, "activity_30": 3.697953}, "trend_signal": 0, "fair_value": 2.474074, "relative_strength": -0.148074, "rate_of_change": 0.3459942976713431, "market_dynamics": -0.930379, "expectation": {"probability": 56.5566, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.488092, "high": 3.513247, "low": 3.37909, "close": 3.437783, "volume": 2744000}, "trend_line": 3.617372, "activity_lines": {"activity_5": 3.541196, "activity_10": 3.59862, "activity_20": 3.688438, "activity_30": 3.68696}, "trend_signal": 0, "fair_value": 2.484422, "relative_strength": 1.122414, "rate_of_change": 0.25517125741200763, "market_dynamics": -0.973097, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.437783, "high": 3.530017, "low": 3.36232, "close": 3.521632, "volume": 2640000}, "trend_line": 3.629633, "activity_lines": {"activity_5": 3.521073, "activity_10": 3.577734, "activity_20": 3.665774, "activity_30": 3.680784}, "trend_signal": 0, "fair_value": 2.495308, "relative_strength": 3.614938, "rate_of_change": 0.338947722269097, "market_dynamics": -1.01992, "expectation": {"probability": 47.8652, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.513247, "high": 3.647404, "low": 3.479708, "close": 3.60548, "volume": 1318000}, "trend_line": 3.645987, "activity_lines": {"activity_5": 3.537283, "activity_10": 3.574837, "activity_20": 3.651717, "activity_30": 3.679225}, "trend_signal": 0, "fair_value": 2.507221, "relative_strength": 0.573069, "rate_of_change": 0.45056896936962376, "market_dynamics": -1.005384, "expectation": {"probability": 48.9457, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.60548, "high": 3.778405, "low": 3.580326, "close": 3.752044, "volume": 2257920}, "trend_line": 3.667227, "activity_lines": {"activity_5": 3.60738, "activity_10": 3.599961, "activity_20": 3.6521, "activity_30": 3.686068}, "trend_signal": 0, "fair_value": 2.520443, "relative_strength": -7.525984, "rate_of_change": 0.5825583031426099, "market_dynamics": -0.800609, "expectation": {"probability": 49.3308, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.778405, "high": 4.129884, "low": 3.73447, "close": 4.085949, "volume": 3987000}, "trend_line": 3.696222, "activity_lines": {"activity_5": 3.782361, "activity_10": 3.686026, "activity_20": 3.685701, "activity_30": 3.713082}, "trend_signal": 0, "fair_value": 2.535518, "relative_strength": -8.723226, "rate_of_change": 0.7906519012867245, "market_dynamics": -0.276714, "expectation": {"probability": 49.4596, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.112311, "high": 4.165032, "low": 3.927783, "close": 4.094736, "volume": 4068000}, "trend_line": 3.724991, "activity_lines": {"activity_5": 3.920413, "activity_10": 3.767697, "activity_20": 3.719209, "activity_30": 3.738793}, "trend_signal": 0, "fair_value": 2.549953, "relative_strength": -2.384717, "rate_of_change": 0.7783352839737452, "market_dynamics": 0.268385, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.129884, "high": 4.305624, "low": 4.042015, "close": 4.103524, "volume": 2684000}, "trend_line": 3.74964, "activity_lines": {"activity_5": 4.017599, "activity_10": 3.841613, "activity_20": 3.75386, "activity_30": 3.763214}, "trend_signal": 1, "fair_value": 2.564566, "relative_strength": -0.342079, "rate_of_change": 0.6617197195912607, "market_dynamics": 0.712482, "expectation": {"probability": 48.2208, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.129885, "high": 4.17382, "low": 4.059589, "close": 4.11231, "volume": 2298000}, "trend_line": 3.768093, "activity_lines": {"activity_5": 4.07892, "activity_10": 3.908834, "activity_20": 3.789252, "activity_30": 3.786612}, "trend_signal": 1, "fair_value": 2.579196, "relative_strength": 0.57565, "rate_of_change": 0.4921272442154461, "market_dynamics": 0.876756, "expectation": {"probability": 47.8246, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.129884, "high": 4.349559, "low": 4.121098, "close": 4.244115, "volume": 2080000}, "trend_line": 3.791978, "activity_lines": {"activity_5": 4.150387, "activity_10": 3.992176, "activity_20": 3.837498, "activity_30": 3.817323}, "trend_signal": 1, "fair_value": 2.594711, "relative_strength": 3.804337, "rate_of_change": 0.63387501316979, "market_dynamics": 0.841083, "expectation": {"probability": 48.2852, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.217754, "high": 4.349559, "low": 4.173819, "close": 4.252903, "volume": 1113260}, "trend_line": 3.813819, "activity_lines": {"activity_5": 4.191979, "activity_10": 4.066419, "activity_20": 3.884817, "activity_30": 3.84706}, "trend_signal": 1, "fair_value": 2.610323, "relative_strength": 2.587218, "rate_of_change": 0.5759790800474113, "market_dynamics": 0.782823, "expectation": {"probability": 48.8239, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.323199, "high": 4.331985, "low": 4.08595, "close": 4.165032, "volume": 1524000}, "trend_line": 3.837664, "activity_lines": {"activity_5": 4.193151, "activity_10": 4.11078, "activity_20": 3.920925, "activity_30": 3.869719}, "trend_signal": 1, "fair_value": 2.625372, "relative_strength": 6.726276, "rate_of_change": 0.625226315145006, "market_dynamics": 0.720267, "expectation": {"probability": 50.5416, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.165032, "high": 4.296837, "low": 4.138672, "close": 4.217754, "volume": 874000}, "trend_line": 3.856516, "activity_lines": {"activity_5": 4.20721, "activity_10": 4.151504, "activity_20": 3.959269, "activity_30": 3.894241}, "trend_signal": 1, "fair_value": 2.640431, "relative_strength": 8.707494, "rate_of_change": 0.4912363354373876, "market_dynamics": 0.670153, "expectation": {"probability": 49.1066, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.305625, "high": 4.305625, "low": 4.103524, "close": 4.235329, "volume": 1162000}, "trend_line": 3.874138, "activity_lines": {"activity_5": 4.219512, "activity_10": 4.182766, "activity_20": 3.996691, "activity_30": 3.918681}, "trend_signal": 1, "fair_value": 2.655931, "relative_strength": 7.681534, "rate_of_change": 0.45694092802933534, "market_dynamics": 0.598794, "expectation": {"probability": 49.5407, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.252902, "high": 4.305624, "low": 4.165032, "close": 4.26169, "volume": 2394000}, "trend_line": 3.881199, "activity_lines": {"activity_5": 4.2324, "activity_10": 4.20737, "activity_20": 4.033984, "activity_30": 3.943684}, "trend_signal": 1, "fair_value": 2.671599, "relative_strength": 5.60031, "rate_of_change": 0.18225989884718113, "market_dynamics": 0.642991, "expectation": {"probability": 50.0487, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.244115, "high": 4.7274, "low": 4.244115, "close": 4.604382, "volume": 3768600}, "trend_line": 3.904993, "activity_lines": {"activity_5": 4.358346, "activity_10": 4.285015, "activity_20": 4.101548, "activity_30": 3.990341}, "trend_signal": 1, "fair_value": 2.689711, "relative_strength": 12.948538, "rate_of_change": 0.6130579751257302, "market_dynamics": 0.914321, "expectation": {"probability": 50.5466, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.604382, "high": 4.604382, "low": 4.305625, "close": 4.393494, "volume": 1294000}, "trend_line": 3.912813, "activity_lines": {"activity_5": 4.390565, "activity_10": 4.314891, "activity_20": 4.144989, "activity_30": 4.021857}, "trend_signal": 1, "fair_value": 2.70684, "relative_strength": 8.761264, "rate_of_change": 0.20025644092062944, "market_dynamics": 0.982915, "expectation": {"probability": 52.1353, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.393494, "high": 4.446216, "low": 4.314411, "close": 4.393494, "volume": 198000}, "trend_line": 3.923149, "activity_lines": {"activity_5": 4.407553, "activity_10": 4.339334, "activity_20": 4.184558, "activity_30": 4.052869}, "trend_signal": 1, "fair_value": 2.723517, "relative_strength": 6.354785, "rate_of_change": 0.26415778111553306, "market_dynamics": 1.025572, "expectation": {"probability": 50.7755, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.402281, "high": 4.46379, "low": 4.331985, "close": 4.358346, "volume": 490000}, "trend_line": 3.929239, "activity_lines": {"activity_5": 4.401109, "activity_10": 4.352115, "activity_20": 4.217227, "activity_30": 4.080946}, "trend_signal": 1, "fair_value": 2.740257, "relative_strength": 6.930894, "rate_of_change": 0.1552324421019933, "market_dynamics": 0.86887, "expectation": {"probability": 50.9397, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.446216, "high": 4.455003, "low": 4.349559, "close": 4.367133, "volume": 978000}, "trend_line": 3.945683, "activity_lines": {"activity_5": 4.389393, "activity_10": 4.362021, "activity_20": 4.247507, "activity_30": 4.109197}, "trend_signal": 1, "fair_value": 2.75693, "relative_strength": 10.668, "rate_of_change": 0.41850343030800374, "market_dynamics": 0.471065, "expectation": {"probability": 49.7182, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.367133, "high": 4.63953, "low": 4.367133, "close": 4.63953, "volume": 946007}, "trend_line": 3.978475, "activity_lines": {"activity_5": 4.461447, "activity_10": 4.419216, "activity_20": 4.300342, "activity_30": 4.153962}, "trend_signal": 1, "fair_value": 2.775185, "relative_strength": 14.112176, "rate_of_change": 0.831085518020585, "market_dynamics": 0.482125, "expectation": {"probability": 50.3588, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.665891, "high": 4.876779, "low": 4.586808, "close": 4.797696, "volume": 1349594}, "trend_line": 4.019054, "activity_lines": {"activity_5": 4.583879, "activity_10": 4.498139, "activity_20": 4.362757, "activity_30": 4.206815}, "trend_signal": 1, "fair_value": 2.794576, "relative_strength": 14.696256, "rate_of_change": 1.019963679550574, "market_dynamics": 0.627952, "expectation": {"probability": 50.8344, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.797696, "high": 4.894353, "low": 4.753761, "close": 4.762547, "volume": 199167}, "trend_line": 4.055387, "activity_lines": {"activity_5": 4.667648, "activity_10": 4.559169, "activity_20": 4.415349, "activity_30": 4.254782}, "trend_signal": 1, "fair_value": 2.813538, "relative_strength": 12.598266, "rate_of_change": 0.9040187068897296, "market_dynamics": 0.802665, "expectation": {"probability": 51.7997, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.762547, "high": 5.114028, "low": 4.569233, "close": 5.096454, "volume": 2127029}, "trend_line": 4.10257, "activity_lines": {"activity_5": 4.838116, "activity_10": 4.671003, "activity_20": 4.493833, "activity_30": 4.321948}, "trend_signal": 1, "fair_value": 2.834311, "relative_strength": 14.88669, "rate_of_change": 1.163464793865553, "market_dynamics": 1.159329, "expectation": {"probability": 50.8958, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.10524, "high": 5.10524, "low": 4.815269, "close": 4.815269, "volume": 1277722}, "trend_line": 4.137586, "activity_lines": {"activity_5": 4.865648, "activity_10": 4.716056, "activity_20": 4.538438, "activity_30": 4.367928}, "trend_signal": 1, "fair_value": 2.853324, "relative_strength": 1.229217, "rate_of_change": 0.8535137730739443, "market_dynamics": 1.191133, "expectation": {"probability": 52.182, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.859204, "high": 5.061305, "low": 4.867991, "close": 4.964649, "volume": 1421016}, "trend_line": 4.177861, "activity_lines": {"activity_5": 4.913098, "activity_10": 4.778205, "activity_20": 4.592206, "activity_30": 4.421287}, "trend_signal": 1, "fair_value": 2.874483, "relative_strength": 0.325723, "rate_of_change": 0.9733936648084242, "market_dynamics": 1.186034, "expectation": {"probability": 51.296, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.973435, "high": 5.140388, "low": 4.911927, "close": 5.043731, "volume": 1496000}, "trend_line": 4.226641, "activity_lines": {"activity_5": 4.965234, "activity_10": 4.848181, "activity_20": 4.649321, "activity_30": 4.47715}, "trend_signal": 1, "fair_value": 2.896682, "relative_strength": 4.003294, "rate_of_change": 1.1675831244744577, "market_dynamics": 1.250765, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.008583, "high": 5.254619, "low": 4.955861, "close": 5.210684, "volume": 1858217}, "trend_line": 4.278751, "activity_lines": {"activity_5": 5.056619, "activity_10": 4.93669, "activity_20": 4.717818, "activity_30": 4.540636}, "trend_signal": 1, "fair_value": 2.920691, "relative_strength": 1.556126, "rate_of_change": 1.2328939221476316, "market_dynamics": 1.223829, "expectation": {"probability": 52.1185, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.245831, "high": 5.491867, "low": 5.140388, "close": 5.386424, "volume": 1925153}, "trend_line": 4.3356, "activity_lines": {"activity_5": 5.176708, "activity_10": 5.042293, "activity_20": 4.797779, "activity_30": 4.612099}, "trend_signal": 1, "fair_value": 2.94681, "relative_strength": 5.866856, "rate_of_change": 1.32863538915914, "market_dynamics": 1.340842, "expectation": {"probability": 52.5543, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.36885, "high": 5.54459, "low": 5.324915, "close": 5.377636, "volume": 2789049}, "trend_line": 4.392995, "activity_lines": {"activity_5": 5.274536, "activity_10": 5.127607, "activity_20": 4.870837, "activity_30": 4.679327}, "trend_signal": 1, "fair_value": 2.972421, "relative_strength": 6.676617, "rate_of_change": 1.3238075468216541, "market_dynamics": 1.401821, "expectation": {"probability": 53.8231, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.342488, "high": 5.54459, "low": 5.19311, "close": 5.342489, "volume": 1054293}, "trend_line": 4.454808, "activity_lines": {"activity_5": 5.323157, "activity_10": 5.188157, "activity_20": 4.935149, "activity_30": 4.740585}, "trend_signal": 1, "fair_value": 2.996372, "relative_strength": 7.044825, "rate_of_change": 1.4070810460744867, "market_dynamics": 1.450803, "expectation": {"probability": 53.4067, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.535803, "high": 6.168465, "low": 4.7274, "close": 4.947075, "volume": 7619073}, "trend_line": 4.505118, "activity_lines": {"activity_5": 5.214785, "activity_10": 5.164033, "activity_20": 4.956615, "activity_30": 4.772344}, "trend_signal": 1, "fair_value": 3.017829, "relative_strength": 1.573104, "rate_of_change": 1.1293416012542072, "market_dynamics": 1.24565, "expectation": {"probability": 52.9186, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.762548, "high": 4.815269, "low": 3.787192, "close": 4.305624, "volume": 10021368}, "trend_line": 4.531251, "activity_lines": {"activity_5": 4.899039, "activity_10": 5.020566, "activity_20": 4.913265, "activity_30": 4.759474}, "trend_signal": 1, "fair_value": 3.034641, "relative_strength": -3.336747, "rate_of_change": 0.580073596296473, "market_dynamics": 0.701277, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.331985, "high": 4.788908, "low": 4.261689, "close": 4.630743, "volume": 8206000}, "trend_line": 4.565426, "activity_lines": {"activity_5": 4.752003, "activity_10": 4.944518, "activity_20": 4.900462, "activity_30": 4.765892}, "trend_signal": 1, "fair_value": 3.053659, "relative_strength": 1.592776, "rate_of_change": 0.7542067301061073, "market_dynamics": 0.149559, "expectation": {"probability": 51.3536, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.569234, "high": 5.184323, "low": 4.604382, "close": 5.026157, "volume": 3952000}, "trend_line": 4.607897, "activity_lines": {"activity_5": 4.787151, "activity_10": 4.948832, "activity_20": 4.923433, "activity_30": 4.795617}, "trend_signal": 1, "fair_value": 3.075172, "relative_strength": 7.119635, "rate_of_change": 0.9302746337362586, "market_dynamics": -0.38288, "expectation": {"probability": 53.1529, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.026157, "high": 5.351276, "low": 4.876779, "close": 5.307341, "volume": 2738000}, "trend_line": 4.64861, "activity_lines": {"activity_5": 4.939459, "activity_10": 5.000435, "activity_20": 4.969544, "activity_30": 4.840742}, "trend_signal": 1, "fair_value": 3.098528, "relative_strength": 10.1296, "rate_of_change": 0.883548395287467, "market_dynamics": -0.625607, "expectation": {"probability": 53.5124, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.30734, "high": 5.667607, "low": 5.272193, "close": 5.623672, "volume": 4281000}, "trend_line": 4.699574, "activity_lines": {"activity_5": 5.199554, "activity_10": 5.103323, "activity_20": 5.042434, "activity_30": 4.90365}, "trend_signal": 1, "fair_value": 3.123699, "relative_strength": 14.508125, "rate_of_change": 1.0963277194688403, "market_dynamics": -0.392096, "expectation": {"probability": 53.9339, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.588525, "high": 5.957578, "low": 5.491868, "close": 5.606298, "volume": 3587000}, "trend_line": 4.749667, "activity_lines": {"activity_5": 5.408751, "activity_10": 5.192507, "activity_20": 5.107812, "activity_30": 4.962148}, "trend_signal": 1, "fair_value": 3.148971, "relative_strength": 11.409555, "rate_of_change": 1.0659051224642808, "market_dynamics": -0.198867, "expectation": {"probability": 53.8163, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.522064, "high": 5.625018, "low": 5.381672, "close": 5.540783, "volume": 2836000}, "trend_line": 4.797282, "activity_lines": {"activity_5": 5.509397, "activity_10": 5.262587, "activity_20": 5.161174, "activity_30": 5.013188}, "trend_signal": 1, "fair_value": 3.173568, "relative_strength": 8.802852, "rate_of_change": 1.0024913325502696, "market_dynamics": -0.005803, "expectation": {"probability": 53.4024, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.540783, "high": 5.615658, "low": 5.269359, "close": 5.334875, "volume": 1242000}, "trend_line": 4.833641, "activity_lines": {"activity_5": 5.480739, "activity_10": 5.292422, "activity_20": 5.189296, "activity_30": 5.047871}, "trend_signal": 1, "fair_value": 3.197186, "relative_strength": 6.130264, "rate_of_change": 0.7579083322598095, "market_dynamics": -0.000137, "expectation": {"probability": 52.917, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.26936, "high": 5.990035, "low": 5.250641, "close": 5.699893, "volume": 3974860}, "trend_line": 4.881874, "activity_lines": {"activity_5": 5.553172, "activity_10": 5.389401, "activity_20": 5.247573, "activity_30": 5.103758}, "trend_signal": 1, "fair_value": 3.223399, "relative_strength": 10.874959, "rate_of_change": 0.9978606189412856, "market_dynamics": 0.018526, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.699893, "high": 10.108185, "low": 5.615658, "close": 9.752526, "volume": 73055400}, "trend_line": 5.068124, "activity_lines": {"activity_5": 6.950313, "activity_10": 6.216725, "activity_20": 5.686766, "activity_30": 5.417994}, "trend_signal": 1, "fair_value": 3.275848, "relative_strength": 85.734604, "rate_of_change": 3.815133286930393, "market_dynamics": 0.479701, "expectation": {"probability": 52.603, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.733807, "high": 10.632313, "low": 8.479644, "close": 10.033309, "volume": 59500350}, "trend_line": 5.261976, "activity_lines": {"activity_5": 8.165791, "activity_10": 7.007728, "activity_20": 6.129105, "activity_30": 5.738328}, "trend_signal": 1, "fair_value": 3.329541, "relative_strength": 90.298639, "rate_of_change": 3.8249261462426665, "market_dynamics": 0.930358, "expectation": {"probability": 53.2127, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.01459, "high": 10.257936, "low": 9.144164, "close": 9.237758, "volume": 22907642}, "trend_line": 5.428723, "activity_lines": {"activity_5": 8.820951, "activity_10": 7.549946, "activity_20": 6.470579, "activity_30": 5.994831}, "trend_signal": 1, "fair_value": 3.378604, "relative_strength": 67.21261, "rate_of_change": 3.1689046092190463, "market_dynamics": 1.385815, "expectation": {"probability": 52.9574, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.097367, "high": 10.875658, "low": 8.797865, "close": 10.819502, "volume": 19540442}, "trend_line": 5.647317, "activity_lines": {"activity_5": 9.756894, "activity_10": 8.29599, "activity_20": 6.942975, "activity_30": 6.342623}, "trend_signal": 1, "fair_value": 3.437678, "relative_strength": 94.805892, "rate_of_change": 4.0266191515021195, "market_dynamics": 1.699465, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.819502, "high": 13.271672, "low": 10.744625, "close": 12.298291, "volume": 30476699}, "trend_line": 5.903781, "activity_lines": {"activity_5": 10.820125, "activity_10": 9.205571, "activity_20": 7.527616, "activity_30": 6.771718}, "trend_signal": 1, "fair_value": 3.506787, "relative_strength": 113.920804, "rate_of_change": 4.541342375503274, "market_dynamics": 1.647616, "expectation": {"probability": 53.481, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.260854, "high": 14.188896, "low": 12.260854, "close": 13.646049, "volume": 20246471}, "trend_line": 6.212199, "activity_lines": {"activity_5": 11.892716, "activity_10": 10.23309, "activity_20": 8.205693, "activity_30": 7.271219}, "trend_signal": 1, "fair_value": 3.584364, "relative_strength": 124.751343, "rate_of_change": 5.224075893059035, "market_dynamics": 1.578422, "expectation": {"probability": 53.8582, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.571174, "high": 13.571174, "low": 11.886476, "close": 12.65395, "volume": 21753239}, "trend_line": 6.487548, "activity_lines": {"activity_5": 12.375039, "activity_10": 10.934367, "activity_20": 8.748321, "activity_30": 7.686816}, "trend_signal": 1, "fair_value": 3.655198, "relative_strength": 99.437033, "rate_of_change": 4.432391814879084, "market_dynamics": 1.568281, "expectation": {"probability": 53.6356, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.616511, "high": 13.833237, "low": 12.522918, "close": 12.747544, "volume": 8885697}, "trend_line": 6.767188, "activity_lines": {"activity_5": 12.71385, "activity_10": 11.524522, "activity_20": 9.264419, "activity_30": 8.090687}, "trend_signal": 1, "fair_value": 3.726717, "relative_strength": 103.298965, "rate_of_change": 4.310411267862676, "market_dynamics": 1.46569, "expectation": {"probability": 53.7967, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.354448, "high": 13.7958, "low": 11.998789, "close": 12.962811, "volume": 8413400}, "trend_line": 7.05371, "activity_lines": {"activity_5": 12.890431, "activity_10": 12.022784, "activity_20": 9.765965, "activity_30": 8.490404}, "trend_signal": 1, "fair_value": 3.799573, "relative_strength": 99.200827, "rate_of_change": 4.233989066064068, "market_dynamics": 1.298348, "expectation": {"probability": 54.1038, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.887936, "high": 14.273131, "low": 12.522917, "close": 13.870675, "volume": 8366900}, "trend_line": 7.361415, "activity_lines": {"activity_5": 13.226747, "activity_10": 12.547422, "activity_20": 10.317855, "activity_30": 8.930208}, "trend_signal": 1, "fair_value": 3.877438, "relative_strength": 104.606975, "rate_of_change": 4.362314299850722, "market_dynamics": 1.161981, "expectation": {"probability": 54.6867, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.039145, "high": 18.363202, "low": 13.589893, "close": 15.349465, "volume": 20707572}, "trend_line": 7.713141, "activity_lines": {"activity_5": 13.951166, "activity_10": 13.192372, "activity_20": 10.969971, "activity_30": 9.445566}, "trend_signal": 1, "fair_value": 3.964783, "relative_strength": 119.537027, "rate_of_change": 4.777967279388545, "market_dynamics": 1.170336, "expectation": {"probability": 55.0417, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.349465, "high": 15.461779, "low": 12.167259, "close": 13.383986, "volume": 31454000}, "trend_line": 8.000522, "activity_lines": {"activity_5": 13.906865, "activity_10": 13.378199, "activity_20": 11.385363, "activity_30": 9.811427}, "trend_signal": 1, "fair_value": 4.037481, "relative_strength": 88.947123, "rate_of_change": 3.7258621358017425, "market_dynamics": 1.099245, "expectation": {"probability": 54.3942, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.383986, "high": 13.393345, "low": 11.727366, "close": 11.811601, "volume": 10716820}, "trend_line": 8.22436, "activity_lines": {"activity_5": 13.289767, "activity_10": 13.217217, "activity_20": 11.607775, "activity_30": 10.057303}, "trend_signal": 1, "fair_value": 4.100568, "relative_strength": 61.572332, "rate_of_change": 2.797792444043034, "market_dynamics": 0.829398, "expectation": {"probability": 54.465, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.783523, "high": 13.664768, "low": 11.746085, "close": 13.093843, "volume": 11638200}, "trend_line": 8.500313, "activity_lines": {"activity_5": 13.162479, "activity_10": 13.242573, "activity_20": 11.91811, "activity_30": 10.371464}, "trend_signal": 1, "fair_value": 4.171918, "relative_strength": 69.207022, "rate_of_change": 3.3553127538191356, "market_dynamics": 0.561855, "expectation": {"probability": 55.2115, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.944092, "high": 13.458861, "low": 12.260854, "close": 12.822419, "volume": 6069022}, "trend_line": 8.762238, "activity_lines": {"activity_5": 12.93598, "activity_10": 13.177227, "activity_20": 12.164178, "activity_30": 10.650309}, "trend_signal": 1, "fair_value": 4.241571, "relative_strength": 61.691797, "rate_of_change": 3.0813571217906883, "market_dynamics": 0.099201, "expectation": {"probability": 55.2721, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.541636, "high": 13.065765, "low": 12.152516, "close": 12.152516, "volume": 3676800}, "trend_line": 8.999198, "activity_lines": {"activity_5": 12.556065, "activity_10": 12.980551, "activity_20": 12.310659, "activity_30": 10.869037}, "trend_signal": 1, "fair_value": 4.307145, "relative_strength": 52.90142, "rate_of_change": 2.704331929810624, "market_dynamics": -0.286003, "expectation": {"probability": 55.3855, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.133439, "high": 12.390988, "low": 10.998313, "close": 11.160474, "volume": 5608000}, "trend_line": 9.197524, "activity_lines": {"activity_5": 12.058599, "activity_10": 12.630659, "activity_20": 12.33157, "activity_30": 11.008474}, "trend_signal": 1, "fair_value": 4.366051, "relative_strength": 33.230275, "rate_of_change": 2.2038186069469723, "market_dynamics": -0.496618, "expectation": {"probability": 54.7366, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.817075, "high": 11.265402, "low": 10.626298, "close": 11.065086, "volume": 3553720}, "trend_line": 9.386813, "activity_lines": {"activity_5": 11.67757, "activity_10": 12.290577, "activity_20": 12.316949, "activity_30": 11.128962}, "trend_signal": 1, "fair_value": 4.424302, "relative_strength": 34.453481, "rate_of_change": 2.0580430124455287, "market_dynamics": -0.748601, "expectation": {"probability": 54.0158, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.492753, "high": 11.627878, "low": 10.301976, "close": 10.483214, "volume": 3332400}, "trend_line": 9.556999, "activity_lines": {"activity_5": 11.152352, "activity_10": 11.875291, "activity_20": 12.220604, "activity_30": 11.199697}, "trend_signal": 1, "fair_value": 4.479353, "relative_strength": 30.89375, "rate_of_change": 1.8130328152909756, "market_dynamics": -0.920674, "expectation": {"probability": 53.9424, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.588143, "high": 10.750303, "low": 9.481633, "close": 9.739183, "volume": 7386201}, "trend_line": 9.703555, "activity_lines": {"activity_5": 10.553166, "activity_10": 11.36981, "activity_20": 12.028884, "activity_30": 11.211451}, "trend_signal": 1, "fair_value": 4.529767, "relative_strength": 16.144451, "rate_of_change": 1.5334939346545957, "market_dynamics": -1.027192, "expectation": {"probability": 53.8691, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.739183, "high": 9.796416, "low": 9.16685, "close": 9.281317, "volume": 3248000}, "trend_line": 9.84803, "activity_lines": {"activity_5": 10.006907, "activity_10": 10.856199, "activity_20": 11.774323, "activity_30": 11.18421}, "trend_signal": 1, "fair_value": 4.577334, "relative_strength": 10.761864, "rate_of_change": 1.488887320162558, "market_dynamics": -1.114259, "expectation": {"probability": 54.0397, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.252701, "high": 9.309934, "low": 7.774176, "close": 7.860026, "volume": 8618800}, "trend_line": 9.96651, "activity_lines": {"activity_5": 9.178297, "activity_10": 10.194501, "activity_20": 11.386644, "activity_30": 11.055952}, "trend_signal": 0, "fair_value": 4.615746, "relative_strength": -7.91425, "rate_of_change": 1.203083256245157, "market_dynamics": -1.164452, "expectation": {"probability": 58.841, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.022187, "high": 8.584981, "low": 7.802794, "close": 7.821871, "volume": 9278830}, "trend_line": 10.072881, "activity_lines": {"activity_5": 8.556999, "activity_10": 9.626302, "activity_20": 11.005681, "activity_30": 10.917588}, "trend_signal": 0, "fair_value": 4.65462, "relative_strength": -9.927301, "rate_of_change": 1.0672843352387256, "market_dynamics": -1.181365, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.83141, "high": 8.308353, "low": 7.726483, "close": 7.945876, "volume": 6133453}, "trend_line": 10.170205, "activity_lines": {"activity_5": 8.193251, "activity_10": 9.153189, "activity_20": 10.64327, "activity_30": 10.780362}, "trend_signal": 0, "fair_value": 4.693406, "relative_strength": -4.132579, "rate_of_change": 0.9661982505302964, "market_dynamics": -1.216488, "expectation": {"probability": 62.0879, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.926799, "high": 8.460975, "low": 7.926799, "close": 8.308353, "volume": 3897059}, "trend_line": 10.270239, "activity_lines": {"activity_5": 8.119483, "activity_10": 8.839581, "activity_20": 10.329065, "activity_30": 10.660242}, "trend_signal": 0, "fair_value": 4.734383, "relative_strength": -2.822917, "rate_of_change": 0.983598659024089, "market_dynamics": -1.23624, "expectation": {"probability": 64.5946, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.336969, "high": 8.899763, "low": 8.260659, "close": 8.489592, "volume": 6719386}, "trend_line": 10.36577, "activity_lines": {"activity_5": 8.201518, "activity_10": 8.640999, "activity_20": 10.05112, "activity_30": 10.545362}, "trend_signal": 0, "fair_value": 4.777051, "relative_strength": -2.195191, "rate_of_change": 0.9301730952901812, "market_dynamics": -1.227697, "expectation": {"probability": 66.0182, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.499131, "high": 8.518209, "low": 7.697865, "close": 7.945876, "volume": 8305329}, "trend_line": 10.443755, "activity_lines": {"activity_5": 8.155095, "activity_10": 8.410159, "activity_20": 9.745947, "activity_30": 10.389239}, "trend_signal": 0, "fair_value": 4.816058, "relative_strength": -8.475947, "rate_of_change": 0.7523319541143589, "market_dynamics": -1.215436, "expectation": {"probability": 58.6381, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.945876, "high": 8.251119, "low": 7.678788, "close": 8.146193, "volume": 4288221}, "trend_line": 10.530602, "activity_lines": {"activity_5": 8.169722, "activity_10": 8.274187, "activity_20": 9.482272, "activity_30": 10.24101}, "trend_signal": 0, "fair_value": 4.85657, "relative_strength": -5.635133, "rate_of_change": 0.8315687221693784, "market_dynamics": -1.206115, "expectation": {"probability": 65.9341, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.127115, "high": 8.613597, "low": 8.108037, "close": 8.184348, "volume": 2684083}, "trend_line": 10.625585, "activity_lines": {"activity_5": 8.175445, "activity_10": 8.198223, "activity_20": 9.244141, "activity_30": 10.089638}, "trend_signal": 0, "fair_value": 4.896752, "relative_strength": -6.192394, "rate_of_change": 0.90197122633634, "market_dynamics": -1.196672, "expectation": {"probability": 68.1107, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.184348, "high": 8.308353, "low": 7.764638, "close": 8.155731, "volume": 4967978}, "trend_line": 10.707446, "activity_lines": {"activity_5": 8.155731, "activity_10": 8.158853, "activity_20": 9.02604, "activity_30": 9.930293}, "trend_signal": 0, "fair_value": 4.937192, "relative_strength": -8.826594, "rate_of_change": 0.770414052496874, "market_dynamics": -1.190992, "expectation": {"probability": 58.2547, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.155731, "high": 8.384664, "low": 7.888644, "close": 8.022187, "volume": 5304245}, "trend_line": 10.649768, "activity_lines": {"activity_5": 8.101678, "activity_10": 8.123993, "activity_20": 8.822434, "activity_30": 9.75705}, "trend_signal": 0, "fair_value": 4.976555, "relative_strength": -10.344372, "rate_of_change": -0.5386718737596177, "market_dynamics": -1.142633, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.993571, "high": 8.489591, "low": 7.764638, "close": 8.432359, "volume": 7048077}, "trend_line": 10.596403, "activity_lines": {"activity_5": 8.215508, "activity_10": 8.186603, "activity_20": 8.692784, "activity_30": 9.613992}, "trend_signal": 0, "fair_value": 5.018238, "relative_strength": -8.31197, "rate_of_change": -0.5010907279858063, "market_dynamics": -0.917113, "expectation": {"probability": 63.6569, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.480053, "high": 8.728063, "low": 8.251119, "close": 8.604058, "volume": 5604223}, "trend_line": 10.57528, "activity_lines": {"activity_5": 8.35414, "activity_10": 8.270024, "activity_20": 8.603065, "activity_30": 9.485453}, "trend_signal": 0, "fair_value": 5.060757, "relative_strength": -6.544297, "rate_of_change": -0.1993412292831927, "market_dynamics": -0.626944, "expectation": {"probability": 65.7016, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.651752, "high": 9.061924, "low": 8.222503, "close": 8.470514, "volume": 7044573}, "trend_line": 10.49698, "activity_lines": {"activity_5": 8.417732, "activity_10": 8.314944, "activity_20": 8.515902, "activity_30": 9.349662}, "trend_signal": 0, "fair_value": 5.102685, "relative_strength": -10.505892, "rate_of_change": -0.740405927786297, "market_dynamics": -0.291968, "expectation": {"probability": 56.6456, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.489591, "high": 8.489591, "low": 8.00311, "close": 8.031726, "volume": 3112901}, "trend_line": 10.354761, "activity_lines": {"activity_5": 8.315984, "activity_10": 8.270545, "activity_20": 8.408965, "activity_30": 9.190613}, "trend_signal": 0, "fair_value": 5.141712, "relative_strength": -12.79629, "rate_of_change": -1.3548563491594798, "market_dynamics": -0.099896, "expectation": {"probability": 55.1335, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.098498, "high": 8.537286, "low": 8.060342, "close": 8.222503, "volume": 4459840}, "trend_line": 10.173977, "activity_lines": {"activity_5": 8.286096, "activity_10": 8.265862, "activity_20": 8.343011, "activity_30": 9.053048}, "trend_signal": 0, "fair_value": 5.182271, "relative_strength": -11.224742, "rate_of_change": -1.7459021989981147, "market_dynamics": 0.028246, "expectation": {"probability": 63.1825, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.394203, "high": 8.394203, "low": 8.203426, "close": 8.298814, "volume": 1151500}, "trend_line": 10.028805, "activity_lines": {"activity_5": 8.26829, "activity_10": 8.27991, "activity_20": 8.303039, "activity_30": 8.93207}, "trend_signal": 0, "fair_value": 5.223761, "relative_strength": -10.387029, "rate_of_change": -1.4268953035769643, "market_dynamics": 0.08274, "expectation": {"probability": 63.7759, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.298814, "high": 8.871146, "low": 8.203426, "close": 8.747141, "volume": 8343591}, "trend_line": 9.895459, "activity_lines": {"activity_5": 8.408829, "activity_10": 8.369055, "activity_20": 8.319391, "activity_30": 8.849382}, "trend_signal": 0, "fair_value": 5.26755, "relative_strength": -6.870988, "rate_of_change": -1.3296300007827404, "market_dynamics": 0.248339, "expectation": {"probability": 64.6177, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.58498, "high": 8.785297, "low": 8.088958, "close": 8.41328, "volume": 4252500}, "trend_line": 9.743808, "activity_lines": {"activity_5": 8.428543, "activity_10": 8.386572, "activity_20": 8.314985, "activity_30": 8.753758}, "trend_signal": 0, "fair_value": 5.309553, "relative_strength": -7.94881, "rate_of_change": -1.5325312347815405, "market_dynamics": 0.336702, "expectation": {"probability": 61.5174, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.212965, "high": 8.470514, "low": 7.926799, "close": 7.974493, "volume": 5632500}, "trend_line": 9.547268, "activity_lines": {"activity_5": 8.305809, "activity_10": 8.320147, "activity_20": 8.278646, "activity_30": 8.639608}, "trend_signal": 0, "fair_value": 5.343884, "relative_strength": -12.170753, "rate_of_change": -2.017075870132076, "market_dynamics": 0.316701, "expectation": {"probability": 59.5109, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.945876, "high": 8.127115, "low": 7.468933, "close": 7.478472, "volume": 6468952}, "trend_line": 9.284902, "activity_lines": {"activity_5": 8.021551, "activity_10": 8.166831, "activity_20": 8.203471, "activity_30": 8.506138}, "trend_signal": 0, "fair_value": 5.37309, "relative_strength": -17.327335, "rate_of_change": -2.7480741087397993, "market_dynamics": 0.280278, "expectation": {"probability": 57.8855, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.478472, "high": 7.697865, "low": 7.011067, "close": 7.344927, "volume": 5580500}, "trend_line": 9.0836, "activity_lines": {"activity_5": 7.74238, "activity_10": 7.99912, "activity_20": 8.124162, "activity_30": 8.380978}, "trend_signal": 0, "fair_value": 5.401529, "relative_strength": -18.036692, "rate_of_change": -2.1680573472934888, "market_dynamics": -0.015468, "expectation": {"probability": 51.0407, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.953834, "high": 6.953834, "low": 6.295652, "close": 6.705823, "volume": 8348500}, "trend_line": 8.913407, "activity_lines": {"activity_5": 7.313767, "activity_10": 7.73498, "activity_20": 7.986439, "activity_30": 8.227573}, "trend_signal": 0, "fair_value": 5.426225, "relative_strength": -25.859535, "rate_of_change": -1.8736293980360337, "market_dynamics": -0.124631, "expectation": {"probability": 49.8674, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.82029, "high": 7.335389, "low": 6.82029, "close": 7.268617, "volume": 4472500}, "trend_line": 8.719233, "activity_lines": {"activity_5": 7.20884, "activity_10": 7.60768, "activity_20": 7.90763, "activity_30": 8.121458}, "trend_signal": 0, "fair_value": 5.454308, "relative_strength": -22.35905, "rate_of_change": -2.178448712147895, "market_dynamics": -0.300895, "expectation": {"probability": 58.7245, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.268616, "high": 7.421239, "low": 6.982451, "close": 7.125534, "volume": 5189500}, "trend_line": 8.529337, "activity_lines": {"activity_5": 7.132529, "activity_10": 7.476217, "activity_20": 7.818419, "activity_30": 8.018638}, "trend_signal": 0, "fair_value": 5.480678, "relative_strength": -24.887129, "rate_of_change": -2.177897987127987, "market_dynamics": -0.44351, "expectation": {"probability": 49.8743, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.020606, "high": 7.325849, "low": 6.782134, "close": 6.934756, "volume": 9044500}, "trend_line": 8.355411, "activity_lines": {"activity_5": 7.049223, "activity_10": 7.326544, "activity_20": 7.716671, "activity_30": 7.915762}, "trend_signal": 0, "fair_value": 5.505162, "relative_strength": -26.534472, "rate_of_change": -2.0391502880001084, "market_dynamics": -0.478326, "expectation": {"probability": 48.8105, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.15415, "high": 7.249539, "low": 6.925217, "close": 7.192306, "volume": 3161500}, "trend_line": 8.223139, "activity_lines": {"activity_5": 7.088014, "activity_10": 7.247111, "activity_20": 7.646855, "activity_30": 7.840723}, "trend_signal": 0, "fair_value": 5.531783, "relative_strength": -23.385427, "rate_of_change": -1.5830699411435345, "market_dynamics": -0.64931, "expectation": {"probability": 56.8482, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.163689, "high": 7.364005, "low": 7.001528, "close": 7.24, "volume": 4808000}, "trend_line": 8.095636, "activity_lines": {"activity_5": 7.152878, "activity_10": 7.196468, "activity_20": 7.585171, "activity_30": 7.777295}, "trend_signal": 0, "fair_value": 5.55914, "relative_strength": -24.793513, "rate_of_change": -1.5505392770327613, "market_dynamics": -0.662604, "expectation": {"probability": 57.7544, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.35, "high": 7.35, "low": 6.68, "close": 6.83, "volume": 3304500}, "trend_line": 7.973863, "activity_lines": {"activity_5": 7.045464, "activity_10": 7.098683, "activity_20": 7.488754, "activity_30": 7.695641}, "trend_signal": 0, "fair_value": 5.584153, "relative_strength": -27.961771, "rate_of_change": -1.504180770973411, "market_dynamics": -0.758196, "expectation": {"probability": 49.8852, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.97, "high": 6.88, "low": 6.65, "close": 6.84, "volume": 5947979}, "trend_line": 7.877223, "activity_lines": {"activity_5": 6.970625, "activity_10": 7.031502, "activity_20": 7.399738, "activity_30": 7.622488}, "trend_signal": 0, "fair_value": 5.60942, "relative_strength": -26.975745, "rate_of_change": -1.2119596235852037, "market_dynamics": -0.822253, "expectation": {"probability": 57.3846, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.8, "high": 6.85, "low": 6.4, "close": 6.67, "volume": 4729500}, "trend_line": 7.790179, "activity_lines": {"activity_5": 6.858154, "activity_10": 6.95404, "activity_20": 7.300798, "activity_30": 7.544603}, "trend_signal": 0, "fair_value": 5.633502, "relative_strength": -27.728762, "rate_of_change": -1.1050087067485543, "market_dynamics": -0.823863, "expectation": {"probability": 50.0733, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3fa42097-5a9b-4e5a-aebd-26e791121102/", "share_image": "https://sharemaestro.com/terminal/3fa42097-5a9b-4e5a-aebd-26e791121102/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}