{"ticker": {"uuid": "3fa54cf1-f893-4c4f-b9f9-3f2a4f0a9c31", "symbol": "SEGM", "name": "iShares MSCI EM IMI Screened UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEGM rose 18.98%, moving from 6.72 to 8.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.54 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is positive at 57.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.00"}, {"label": "12-Week Change", "value": "18.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.54"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.87, "high": 8.076, "low": 7.764, "close": 7.9995, "volume": 607887}, "trend_line": 6.89185, "activity_lines": {"activity_5": 7.7879, "activity_10": 7.578373, "activity_20": 7.292333, "activity_30": 7.122526}, "trend_signal": 1, "fair_value": 5.473031, "relative_strength": 15.538065, "rate_of_change": 0.728838408397096, "market_dynamics": 0.892449, "expectation": {"probability": 57.3212, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.6165, "high": 4.668, "low": 4.61267, "close": 4.65475, "volume": 60688}, "trend_line": 4.624175, "activity_lines": {"activity_5": 4.610167, "activity_10": 4.578209, "activity_20": 4.590031, "activity_30": 4.617973}, "trend_signal": 0, "fair_value": 4.872003, "relative_strength": -0.415817, "rate_of_change": 0.059332246080392524, "market_dynamics": -0.021455, "expectation": {"probability": 45.0213, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.6545, "high": 4.719, "low": 4.64757, "close": 4.66975, "volume": 12045}, "trend_line": 4.629167, "activity_lines": {"activity_5": 4.638517, "activity_10": 4.596664, "activity_20": 4.593225, "activity_30": 4.620913}, "trend_signal": 0, "fair_value": 4.874298, "relative_strength": -1.009611, "rate_of_change": 0.10795439186448746, "market_dynamics": 0.160349, "expectation": {"probability": 48.4599, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.655, "high": 4.658, "low": 4.506, "close": 4.51175, "volume": 24516}, "trend_line": 4.631717, "activity_lines": {"activity_5": 4.602517, "activity_10": 4.584659, "activity_20": 4.582446, "activity_30": 4.613338}, "trend_signal": 0, "fair_value": 4.875662, "relative_strength": -1.918302, "rate_of_change": 0.055085504584308026, "market_dynamics": 0.191002, "expectation": {"probability": 50.3728, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.535, "high": 4.6115, "low": 4.518, "close": 4.573, "volume": 42999}, "trend_line": 4.631992, "activity_lines": {"activity_5": 4.58975, "activity_10": 4.585795, "activity_20": 4.579402, "activity_30": 4.609549}, "trend_signal": 0, "fair_value": 4.876623, "relative_strength": -1.384766, "rate_of_change": 0.0059373230272973775, "market_dynamics": 0.267927, "expectation": {"probability": 47.4492, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.624, "high": 4.659, "low": 4.4955, "close": 4.51275, "volume": 45463}, "trend_line": 4.631225, "activity_lines": {"activity_5": 4.559017, "activity_10": 4.575495, "activity_20": 4.571751, "activity_30": 4.601856}, "trend_signal": 0, "fair_value": 4.876577, "relative_strength": 1.09799, "rate_of_change": -0.016558750533261463, "market_dynamics": 0.11559, "expectation": {"probability": 51.7526, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.492, "high": 4.6135, "low": 4.482, "close": 4.601, "volume": 149200}, "trend_line": 4.634992, "activity_lines": {"activity_5": 4.56455, "activity_10": 4.581127, "activity_20": 4.573711, "activity_30": 4.599906}, "trend_signal": 0, "fair_value": 4.877123, "relative_strength": 0.677112, "rate_of_change": 0.08133917052183502, "market_dynamics": 0.19275, "expectation": {"probability": 51.7171, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.595, "high": 4.6645, "low": 4.5745, "close": 4.61625, "volume": 44034}, "trend_line": 4.638508, "activity_lines": {"activity_5": 4.57875, "activity_10": 4.587868, "activity_20": 4.577277, "activity_30": 4.598697}, "trend_signal": 0, "fair_value": 4.878135, "relative_strength": -1.890915, "rate_of_change": 0.07585773610828879, "market_dynamics": 0.31258, "expectation": {"probability": 48.2165, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.6025, "high": 4.776, "low": 4.599, "close": 4.78, "volume": 31403}, "trend_line": 4.645908, "activity_lines": {"activity_5": 4.6511, "activity_10": 4.622168, "activity_20": 4.59713, "activity_30": 4.607826}, "trend_signal": 0, "fair_value": 4.880718, "relative_strength": 1.186442, "rate_of_change": 0.15953405707181098, "market_dynamics": 0.521697, "expectation": {"probability": 50.9143, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.7775, "high": 4.782, "low": 4.664, "close": 4.693, "volume": 219316}, "trend_line": 4.644292, "activity_lines": {"activity_5": 4.676567, "activity_10": 4.636541, "activity_20": 4.607811, "activity_30": 4.610864}, "trend_signal": 0, "fair_value": 4.882063, "relative_strength": 1.082413, "rate_of_change": -0.03478329747382608, "market_dynamics": 0.876346, "expectation": {"probability": 54.9008, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.7, "high": 4.73, "low": 4.5908, "close": 4.58075, "volume": 27126}, "trend_line": 4.635917, "activity_lines": {"activity_5": 4.656617, "activity_10": 4.6289, "activity_20": 4.606787, "activity_30": 4.606765}, "trend_signal": 0, "fair_value": 4.882683, "relative_strength": -0.725911, "rate_of_change": -0.18032888543614442, "market_dynamics": 0.719878, "expectation": {"probability": 51.4516, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.577, "high": 4.5795, "low": 4.4405, "close": 4.45725, "volume": 24396}, "trend_line": 4.623992, "activity_lines": {"activity_5": 4.590967, "activity_10": 4.599436, "activity_20": 4.593931, "activity_30": 4.595238}, "trend_signal": 0, "fair_value": 4.882516, "relative_strength": 0.142408, "rate_of_change": -0.25723066224006474, "market_dynamics": 0.507446, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.453, "high": 4.5915, "low": 4.4426, "close": 4.563, "volume": 49554}, "trend_line": 4.612908, "activity_lines": {"activity_5": 4.57015, "activity_10": 4.592791, "activity_20": 4.59194, "activity_30": 4.591303}, "trend_signal": 0, "fair_value": 4.882752, "relative_strength": 1.548146, "rate_of_change": -0.23970629706972493, "market_dynamics": 0.204381, "expectation": {"probability": 52.539, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.6285, "high": 4.645, "low": 4.5885, "close": 4.6465, "volume": 17891}, "trend_line": 4.604092, "activity_lines": {"activity_5": 4.580717, "activity_10": 4.603268, "activity_20": 4.597957, "activity_30": 4.59347}, "trend_signal": 0, "fair_value": 4.884239, "relative_strength": 1.775837, "rate_of_change": -0.19111588611783237, "market_dynamics": -0.102834, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.6745, "high": 4.6765, "low": 4.581, "close": 4.5995, "volume": 41794}, "trend_line": 4.597058, "activity_lines": {"activity_5": 4.584517, "activity_10": 4.60275, "activity_20": 4.599381, "activity_30": 4.593174}, "trend_signal": 0, "fair_value": 4.8843, "relative_strength": 0.669728, "rate_of_change": -0.15277713825006073, "market_dynamics": -0.156658, "expectation": {"probability": 49.8671, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.6085, "high": 4.696, "low": 4.6085, "close": 4.674, "volume": 50071}, "trend_line": 4.593992, "activity_lines": {"activity_5": 4.619383, "activity_10": 4.615295, "activity_20": 4.607648, "activity_30": 4.598138}, "trend_signal": 1, "fair_value": 4.884753, "relative_strength": -0.666865, "rate_of_change": -0.06669482960623009, "market_dynamics": 0.062746, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.679, "high": 4.679, "low": 4.5809, "close": 4.64875, "volume": 34867}, "trend_line": 4.5945, "activity_lines": {"activity_5": 4.639617, "activity_10": 4.620318, "activity_20": 4.612712, "activity_30": 4.60167}, "trend_signal": 1, "fair_value": 4.88597, "relative_strength": -0.658641, "rate_of_change": 0.011057920867079282, "market_dynamics": 0.163709, "expectation": {"probability": 50.4668, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.6345, "high": 4.635, "low": 4.5637, "close": 4.6115, "volume": 5471}, "trend_line": 4.589508, "activity_lines": {"activity_5": 4.634667, "activity_10": 4.6177, "activity_20": 4.613565, "activity_30": 4.602767}, "trend_signal": 1, "fair_value": 4.886276, "relative_strength": -0.340822, "rate_of_change": -0.1086516487104073, "market_dynamics": 0.187801, "expectation": {"probability": 49.1785, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.6235, "high": 4.624, "low": 4.507, "close": 4.5535, "volume": 22293}, "trend_line": 4.588158, "activity_lines": {"activity_5": 4.60715, "activity_10": 4.604623, "activity_20": 4.608338, "activity_30": 4.600444}, "trend_signal": 1, "fair_value": 4.885309, "relative_strength": 0.037821, "rate_of_change": -0.029414917677459247, "market_dynamics": 0.118718, "expectation": {"probability": 55.9044, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.5465, "high": 4.6165, "low": 4.50806, "close": 4.60325, "volume": 18817}, "trend_line": 4.592267, "activity_lines": {"activity_5": 4.602417, "activity_10": 4.604709, "activity_20": 4.607851, "activity_30": 4.601418}, "trend_signal": 1, "fair_value": 4.884691, "relative_strength": -0.168553, "rate_of_change": 0.08955663689000458, "market_dynamics": -0.00266, "expectation": {"probability": 45.0049, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.5945, "high": 4.6175, "low": 4.4965, "close": 4.47575, "volume": 23419}, "trend_line": 4.589258, "activity_lines": {"activity_5": 4.554933, "activity_10": 4.583245, "activity_20": 4.595229, "activity_30": 4.593901}, "trend_signal": 0, "fair_value": 4.883274, "relative_strength": -0.253874, "rate_of_change": -0.06552319366447107, "market_dynamics": -0.30508, "expectation": {"probability": 51.9509, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.416, "high": 4.5, "low": 4.416, "close": 4.45775, "volume": 35784}, "trend_line": 4.583717, "activity_lines": {"activity_5": 4.514667, "activity_10": 4.560418, "activity_20": 4.581557, "activity_30": 4.585416}, "trend_signal": 0, "fair_value": 4.882394, "relative_strength": 0.798244, "rate_of_change": -0.12073847231949082, "market_dynamics": -0.603493, "expectation": {"probability": 52.3048, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.5135, "high": 4.6015, "low": 4.4275, "close": 4.6015, "volume": 35065}, "trend_line": 4.584617, "activity_lines": {"activity_5": 4.53505, "activity_10": 4.563718, "activity_20": 4.582514, "activity_30": 4.586563}, "trend_signal": 0, "fair_value": 4.880973, "relative_strength": 2.263709, "rate_of_change": 0.01963472003179251, "market_dynamics": -0.666858, "expectation": {"probability": 48.5699, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.6545, "high": 4.669, "low": 4.5995, "close": 4.63175, "volume": 8962}, "trend_line": 4.584942, "activity_lines": {"activity_5": 4.566183, "activity_10": 4.571818, "activity_20": 4.586677, "activity_30": 4.589604}, "trend_signal": 0, "fair_value": 4.879471, "relative_strength": 3.719936, "rate_of_change": 0.007088923676724376, "market_dynamics": -0.712603, "expectation": {"probability": 48.6786, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.634, "high": 4.735, "low": 4.6192, "close": 4.68075, "volume": 9681}, "trend_line": 4.589417, "activity_lines": {"activity_5": 4.608433, "activity_10": 4.589095, "activity_20": 4.594936, "activity_30": 4.595785}, "trend_signal": 0, "fair_value": 4.877949, "relative_strength": 2.771843, "rate_of_change": 0.09760210707137035, "market_dynamics": -0.331419, "expectation": {"probability": 49.0823, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.688, "high": 4.6993, "low": 4.6268, "close": 4.6325, "volume": 56554}, "trend_line": 4.593617, "activity_lines": {"activity_5": 4.629433, "activity_10": 4.596123, "activity_20": 4.598086, "activity_30": 4.598565}, "trend_signal": 1, "fair_value": 4.875548, "relative_strength": 1.846511, "rate_of_change": 0.09151489176076137, "market_dynamics": 0.196112, "expectation": {"probability": 48.0094, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.6125, "high": 4.634, "low": 4.6065, "close": 4.617, "volume": 24114}, "trend_line": 4.5972, "activity_lines": {"activity_5": 4.634817, "activity_10": 4.601086, "activity_20": 4.599189, "activity_30": 4.600074}, "trend_signal": 1, "fair_value": 4.872958, "relative_strength": 0.921274, "rate_of_change": 0.07799953718387694, "market_dynamics": 0.429954, "expectation": {"probability": 46.5463, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.619, "high": 4.626, "low": 4.56536, "close": 4.617, "volume": 103187}, "trend_line": 4.601283, "activity_lines": {"activity_5": 4.629583, "activity_10": 4.606627, "activity_20": 4.600217, "activity_30": 4.601351}, "trend_signal": 0, "fair_value": 4.869731, "relative_strength": 0.571637, "rate_of_change": 0.0888149308274518, "market_dynamics": 0.647194, "expectation": {"probability": 47.4907, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.6165, "high": 4.6875, "low": 4.6055, "close": 4.6865, "volume": 93967}, "trend_line": 4.6057, "activity_lines": {"activity_5": 4.646483, "activity_10": 4.624705, "activity_20": 4.60786, "activity_30": 4.606849}, "trend_signal": 1, "fair_value": 4.867135, "relative_strength": 1.769652, "rate_of_change": 0.0959949648826233, "market_dynamics": 0.811749, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.6795, "high": 4.703, "low": 4.6439, "close": 4.64525, "volume": 17009}, "trend_line": 4.60705, "activity_lines": {"activity_5": 4.645983, "activity_10": 4.632864, "activity_20": 4.612019, "activity_30": 4.609401}, "trend_signal": 1, "fair_value": 4.864832, "relative_strength": -0.712688, "rate_of_change": 0.029311505308648123, "market_dynamics": 0.601931, "expectation": {"probability": 45.2016, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.7085, "high": 4.777, "low": 4.6935, "close": 4.761, "volume": 8197}, "trend_line": 4.6119, "activity_lines": {"activity_5": 4.686433, "activity_10": 4.661305, "activity_20": 4.62743, "activity_30": 4.619333}, "trend_signal": 1, "fair_value": 4.862457, "relative_strength": 1.278798, "rate_of_change": 0.10527343961971854, "market_dynamics": 0.780288, "expectation": {"probability": 40.0147, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.7485, "high": 4.7645, "low": 4.6465, "close": 4.68425, "volume": 85341}, "trend_line": 4.612883, "activity_lines": {"activity_5": 4.692733, "activity_10": 4.670605, "activity_20": 4.634673, "activity_30": 4.624001}, "trend_signal": 1, "fair_value": 4.857872, "relative_strength": 0.232215, "rate_of_change": 0.021314425724749758, "market_dynamics": 0.92402, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.6585, "high": 4.6605, "low": 4.61, "close": 4.64575, "volume": 22746}, "trend_line": 4.612083, "activity_lines": {"activity_5": 4.681717, "activity_10": 4.668786, "activity_20": 4.637168, "activity_30": 4.626121}, "trend_signal": 1, "fair_value": 4.853014, "relative_strength": 0.273236, "rate_of_change": -0.017342733383871038, "market_dynamics": 0.742121, "expectation": {"probability": 42.2601, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.619, "high": 4.636, "low": 4.469, "close": 4.5395, "volume": 132216}, "trend_line": 4.613008, "activity_lines": {"activity_5": 4.633367, "activity_10": 4.646845, "activity_20": 4.62915, "activity_30": 4.621438}, "trend_signal": 1, "fair_value": 4.846896, "relative_strength": 0.156029, "rate_of_change": 0.020056013736084552, "market_dynamics": 0.715977, "expectation": {"probability": 51.4447, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.513, "high": 4.622, "low": 4.5055, "close": 4.61625, "volume": 19356}, "trend_line": 4.61445, "activity_lines": {"activity_5": 4.6204, "activity_10": 4.640536, "activity_20": 4.628951, "activity_30": 4.621647}, "trend_signal": 1, "fair_value": 4.842798, "relative_strength": -0.379569, "rate_of_change": 0.03125942985574583, "market_dynamics": 0.490373, "expectation": {"probability": 38.0124, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.6475, "high": 4.6475, "low": 4.5639, "close": 4.609, "volume": 16578}, "trend_line": 4.617658, "activity_lines": {"activity_5": 4.60695, "activity_10": 4.634082, "activity_20": 4.627982, "activity_30": 4.621296}, "trend_signal": 0, "fair_value": 4.837144, "relative_strength": -0.228534, "rate_of_change": 0.06952074461744906, "market_dynamics": 0.196356, "expectation": {"probability": 50.2922, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.6345, "high": 4.7485, "low": 4.628, "close": 4.7095, "volume": 8466}, "trend_line": 4.621275, "activity_lines": {"activity_5": 4.637133, "activity_10": 4.646327, "activity_20": 4.636894, "activity_30": 4.627221}, "trend_signal": 1, "fair_value": 4.831317, "relative_strength": 2.486734, "rate_of_change": 0.07832975070913012, "market_dynamics": 0.167919, "expectation": {"probability": 34.0221, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.715, "high": 4.8105, "low": 4.7065, "close": 4.801, "volume": 49465}, "trend_line": 4.627433, "activity_lines": {"activity_5": 4.696133, "activity_10": 4.673527, "activity_20": 4.654231, "activity_30": 4.638816}, "trend_signal": 1, "fair_value": 4.826583, "relative_strength": 2.505247, "rate_of_change": 0.13325326884896718, "market_dynamics": 0.478075, "expectation": {"probability": 34.5836, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.7775, "high": 4.832, "low": 4.7695, "close": 4.806, "volume": 52066}, "trend_line": 4.6283, "activity_lines": {"activity_5": 4.74645, "activity_10": 4.698291, "activity_20": 4.671142, "activity_30": 4.650337}, "trend_signal": 1, "fair_value": 4.824058, "relative_strength": 2.568483, "rate_of_change": 0.01873608974998439, "market_dynamics": 0.783536, "expectation": {"probability": 36.6617, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.794, "high": 4.82, "low": 4.739, "close": 4.81925, "volume": 260001}, "trend_line": 4.632508, "activity_lines": {"activity_5": 4.783417, "activity_10": 4.723291, "activity_20": 4.688112, "activity_30": 4.662656}, "trend_signal": 1, "fair_value": 4.821732, "relative_strength": 3.078001, "rate_of_change": 0.09091891191148636, "market_dynamics": 1.245454, "expectation": {"probability": 38.7121, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.814, "high": 4.837, "low": 4.753, "close": 4.79875, "volume": 194540}, "trend_line": 4.639775, "activity_lines": {"activity_5": 4.800017, "activity_10": 4.7414, "activity_20": 4.702101, "activity_30": 4.673381}, "trend_signal": 1, "fair_value": 4.818955, "relative_strength": 2.835871, "rate_of_change": 0.15686966973398814, "market_dynamics": 1.582493, "expectation": {"probability": 43.5957, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.8305, "high": 4.885, "low": 4.80861, "close": 4.83325, "volume": 41241}, "trend_line": 4.652308, "activity_lines": {"activity_5": 4.815467, "activity_10": 4.765095, "activity_20": 4.717838, "activity_30": 4.685863}, "trend_signal": 1, "fair_value": 4.81629, "relative_strength": 2.620052, "rate_of_change": 0.2701208571536219, "market_dynamics": 1.58567, "expectation": {"probability": 36.9529, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.8515, "high": 4.921, "low": 4.8096, "close": 4.901, "volume": 86771}, "trend_line": 4.663575, "activity_lines": {"activity_5": 4.84525, "activity_10": 4.7984, "activity_20": 4.738239, "activity_30": 4.701908}, "trend_signal": 1, "fair_value": 4.814726, "relative_strength": 1.384017, "rate_of_change": 0.2421808702261359, "market_dynamics": 1.649708, "expectation": {"probability": 38.7721, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.911, "high": 4.928, "low": 4.8864, "close": 4.91975, "volume": 24789}, "trend_line": 4.672683, "activity_lines": {"activity_5": 4.874617, "activity_10": 4.830473, "activity_20": 4.759, "activity_30": 4.718435}, "trend_signal": 1, "fair_value": 4.81241, "relative_strength": 1.453402, "rate_of_change": 0.1953008153616129, "market_dynamics": 1.551347, "expectation": {"probability": 39.4472, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.9975, "high": 4.9975, "low": 4.9286, "close": 4.9405, "volume": 75445}, "trend_line": 4.68405, "activity_lines": {"activity_5": 4.903317, "activity_10": 4.859405, "activity_20": 4.780365, "activity_30": 4.735714}, "trend_signal": 1, "fair_value": 4.810234, "relative_strength": 2.306057, "rate_of_change": 0.24326495077881174, "market_dynamics": 1.493791, "expectation": {"probability": 41.6944, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.9595, "high": 5.019, "low": 4.9315, "close": 4.9425, "volume": 23005}, "trend_line": 4.693, "activity_lines": {"activity_5": 4.9246, "activity_10": 4.882805, "activity_20": 4.800685, "activity_30": 4.752388}, "trend_signal": 1, "fair_value": 4.807779, "relative_strength": 1.168307, "rate_of_change": 0.19107396377065936, "market_dynamics": 1.492233, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.9505, "high": 4.9555, "low": 4.8025, "close": 4.844, "volume": 28993}, "trend_line": 4.699508, "activity_lines": {"activity_5": 4.903467, "activity_10": 4.882232, "activity_20": 4.810146, "activity_30": 4.76213}, "trend_signal": 1, "fair_value": 4.804535, "relative_strength": 0.280984, "rate_of_change": 0.1386746217771187, "market_dynamics": 1.292722, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.886, "high": 5.001, "low": 4.8825, "close": 4.996, "volume": 142956}, "trend_line": 4.712325, "activity_lines": {"activity_5": 4.932283, "activity_10": 4.90685, "activity_20": 4.833004, "activity_30": 4.781259}, "trend_signal": 1, "fair_value": 4.802394, "relative_strength": 0.198839, "rate_of_change": 0.2727306773389912, "market_dynamics": 1.370855, "expectation": {"probability": 42.2386, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.02, "high": 5.114, "low": 4.972, "close": 5.1115, "volume": 80859}, "trend_line": 4.730925, "activity_lines": {"activity_5": 4.993267, "activity_10": 4.948923, "activity_20": 4.865056, "activity_30": 4.807012}, "trend_signal": 1, "fair_value": 4.801054, "relative_strength": 1.459773, "rate_of_change": 0.39470961786379705, "market_dynamics": 1.393042, "expectation": {"probability": 44.1823, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.107, "high": 5.15251, "low": 5.0971, "close": 5.1405, "volume": 30566}, "trend_line": 4.748833, "activity_lines": {"activity_5": 5.051133, "activity_10": 4.990714, "activity_20": 4.897846, "activity_30": 4.833436}, "trend_signal": 1, "fair_value": 4.801394, "relative_strength": -0.722999, "rate_of_change": 0.37853062561761724, "market_dynamics": 1.408388, "expectation": {"probability": 42.556, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.151, "high": 5.224, "low": 5.14881, "close": 5.2215, "volume": 9973}, "trend_line": 4.773692, "activity_lines": {"activity_5": 5.122667, "activity_10": 5.041391, "activity_20": 4.935993, "activity_30": 4.863931}, "trend_signal": 1, "fair_value": 4.802087, "relative_strength": 0.898654, "rate_of_change": 0.5234759782034722, "market_dynamics": 1.560247, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.209, "high": 5.213, "low": 5.104, "close": 5.112, "volume": 43536}, "trend_line": 4.7955, "activity_lines": {"activity_5": 5.1391, "activity_10": 5.064473, "activity_20": 4.961518, "activity_30": 4.885757}, "trend_signal": 1, "fair_value": 4.801067, "relative_strength": -0.031598, "rate_of_change": 0.45683718178717964, "market_dynamics": 1.41804, "expectation": {"probability": 45.5817, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.129, "high": 5.131, "low": 4.9545, "close": 4.95, "volume": 37732}, "trend_line": 4.807117, "activity_lines": {"activity_5": 5.083667, "activity_10": 5.053032, "activity_20": 4.969577, "activity_30": 4.895725}, "trend_signal": 1, "fair_value": 4.798356, "relative_strength": -2.679929, "rate_of_change": 0.24224794077781692, "market_dynamics": 1.054402, "expectation": {"probability": 44.4585, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.047, "high": 5.067, "low": 4.9135, "close": 5.0435, "volume": 53266}, "trend_line": 4.820842, "activity_lines": {"activity_5": 5.062467, "activity_10": 5.0577, "activity_20": 4.985093, "activity_30": 4.910975}, "trend_signal": 1, "fair_value": 4.796404, "relative_strength": -0.468932, "rate_of_change": 0.28551416576713207, "market_dynamics": 0.806977, "expectation": {"probability": 42.1392, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.037, "high": 5.102, "low": 5.025, "close": 5.096, "volume": 42012}, "trend_line": 4.834683, "activity_lines": {"activity_5": 5.0633, "activity_10": 5.069664, "activity_20": 5.003208, "activity_30": 4.928727}, "trend_signal": 1, "fair_value": 4.794651, "relative_strength": 1.736861, "rate_of_change": 0.28710752188103683, "market_dynamics": 0.558148, "expectation": {"probability": 46.773, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.123, "high": 5.2111, "low": 5.112, "close": 5.184, "volume": 31726}, "trend_line": 4.853067, "activity_lines": {"activity_5": 5.096433, "activity_10": 5.0948, "activity_20": 5.02742, "activity_30": 4.951264}, "trend_signal": 1, "fair_value": 4.792994, "relative_strength": 2.27404, "rate_of_change": 0.3802524384742532, "market_dynamics": 0.413062, "expectation": {"probability": 47.3525, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.16, "high": 5.2, "low": 5.141, "close": 5.191, "volume": 32104}, "trend_line": 4.8722, "activity_lines": {"activity_5": 5.1344, "activity_10": 5.116818, "activity_20": 5.049561, "activity_30": 4.973066}, "trend_signal": 1, "fair_value": 4.791571, "relative_strength": 3.242952, "rate_of_change": 0.39424553586422906, "market_dynamics": 0.504021, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.18, "high": 5.245, "low": 5.152, "close": 5.21, "volume": 76140}, "trend_line": 4.891967, "activity_lines": {"activity_5": 5.173433, "activity_10": 5.135982, "activity_20": 5.071218, "activity_30": 4.99486}, "trend_signal": 1, "fair_value": 4.790994, "relative_strength": 3.075626, "rate_of_change": 0.40570994622552164, "market_dynamics": 0.579946, "expectation": {"probability": 51.2668, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.232, "high": 5.292, "low": 5.226, "close": 5.2665, "volume": 32950}, "trend_line": 4.9113, "activity_lines": {"activity_5": 5.213967, "activity_10": 5.161527, "activity_20": 5.096308, "activity_30": 5.019023}, "trend_signal": 1, "fair_value": 4.790465, "relative_strength": 3.512524, "rate_of_change": 0.3951989046532734, "market_dynamics": 0.62805, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.236, "high": 5.242, "low": 5.097, "close": 5.094, "volume": 69397}, "trend_line": 4.926258, "activity_lines": {"activity_5": 5.182133, "activity_10": 5.152891, "activity_20": 5.102777, "activity_30": 5.03081}, "trend_signal": 1, "fair_value": 4.789494, "relative_strength": 1.245072, "rate_of_change": 0.30456294667399725, "market_dynamics": 0.452952, "expectation": {"probability": 51.8967, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.086, "high": 5.121, "low": 5.0, "close": 5.066, "volume": 159373}, "trend_line": 4.936425, "activity_lines": {"activity_5": 5.1411, "activity_10": 5.140009, "activity_20": 5.105271, "activity_30": 5.039826}, "trend_signal": 1, "fair_value": 4.789163, "relative_strength": -0.860848, "rate_of_change": 0.20638383129750892, "market_dynamics": 0.317216, "expectation": {"probability": 48.2781, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.096, "high": 5.166, "low": 4.9765, "close": 4.979, "volume": 5418}, "trend_line": 4.94625, "activity_lines": {"activity_5": 5.078933, "activity_10": 5.114136, "activity_20": 5.098207, "activity_30": 5.042573}, "trend_signal": 1, "fair_value": 4.787994, "relative_strength": -1.205446, "rate_of_change": 0.1990306750330491, "market_dynamics": -0.148266, "expectation": {"probability": 45.0839, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.791, "high": 5.068, "low": 4.722, "close": 5.0325, "volume": 105009}, "trend_line": 4.959142, "activity_lines": {"activity_5": 5.048733, "activity_10": 5.100409, "activity_20": 5.095544, "activity_30": 5.048137}, "trend_signal": 1, "fair_value": 4.787365, "relative_strength": -0.085994, "rate_of_change": 0.26064190042961644, "market_dynamics": -0.452226, "expectation": {"probability": 45.4164, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.067, "high": 5.161, "low": 5.061, "close": 5.151, "volume": 25188}, "trend_line": 4.979525, "activity_lines": {"activity_5": 5.069867, "activity_10": 5.106727, "activity_20": 5.10354, "activity_30": 5.060515}, "trend_signal": 1, "fair_value": 4.788314, "relative_strength": 0.484627, "rate_of_change": 0.41101868024750693, "market_dynamics": -0.60475, "expectation": {"probability": 49.7071, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.173, "high": 5.1759, "low": 5.096, "close": 5.1045, "volume": 33989}, "trend_line": 4.9958, "activity_lines": {"activity_5": 5.0832, "activity_10": 5.102636, "activity_20": 5.106007, "activity_30": 5.068578}, "trend_signal": 1, "fair_value": 4.787933, "relative_strength": -0.591196, "rate_of_change": 0.3268384032613605, "market_dynamics": -0.805286, "expectation": {"probability": 46.4979, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.063, "high": 5.093, "low": 5.031, "close": 5.0705, "volume": 35121}, "trend_line": 5.011183, "activity_lines": {"activity_5": 5.0845, "activity_10": 5.092209, "activity_20": 5.104455, "activity_30": 5.073397}, "trend_signal": 1, "fair_value": 4.786587, "relative_strength": -1.776032, "rate_of_change": 0.3079186516673991, "market_dynamics": -0.764208, "expectation": {"probability": 45.4865, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.066, "high": 5.066, "low": 4.9505, "close": 4.9085, "volume": 9142}, "trend_line": 5.017817, "activity_lines": {"activity_5": 5.0315, "activity_10": 5.054391, "activity_20": 5.086864, "activity_30": 5.066773}, "trend_signal": 1, "fair_value": 4.784449, "relative_strength": -2.600878, "rate_of_change": 0.13238391014656678, "market_dynamics": -0.938307, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.959, "high": 5.032, "low": 4.9343, "close": 5.024, "volume": 19955}, "trend_line": 5.02525, "activity_lines": {"activity_5": 5.0217, "activity_10": 5.042709, "activity_20": 5.079967, "activity_30": 5.067172}, "trend_signal": 0, "fair_value": 4.783558, "relative_strength": -1.416345, "rate_of_change": 0.14813214591125587, "market_dynamics": -1.04356, "expectation": {"probability": 50.1952, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.029, "high": 5.066, "low": 5.006, "close": 5.055, "volume": 115118}, "trend_line": 5.03355, "activity_lines": {"activity_5": 5.0228, "activity_10": 5.040045, "activity_20": 5.075888, "activity_30": 5.069091}, "trend_signal": 0, "fair_value": 4.782997, "relative_strength": -0.317274, "rate_of_change": 0.16516591214367835, "market_dynamics": -0.965434, "expectation": {"probability": 47.8823, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.075, "high": 5.359, "low": 5.0712, "close": 5.328, "volume": 109044}, "trend_line": 5.050508, "activity_lines": {"activity_5": 5.1213, "activity_10": 5.090864, "activity_20": 5.098079, "activity_30": 5.088088}, "trend_signal": 1, "fair_value": 4.784337, "relative_strength": 3.808881, "rate_of_change": 0.3368994049924965, "market_dynamics": -0.580793, "expectation": {"probability": 49.263, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.296, "high": 5.458, "low": 5.271, "close": 5.4425, "volume": 129952}, "trend_line": 5.071967, "activity_lines": {"activity_5": 5.243067, "activity_10": 5.158245, "activity_20": 5.130281, "activity_30": 5.113377}, "trend_signal": 1, "fair_value": 4.786215, "relative_strength": 6.389744, "rate_of_change": 0.4248879518654385, "market_dynamics": 0.024541, "expectation": {"probability": 51.237, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.502, "high": 5.528, "low": 5.3515, "close": 5.42, "volume": 3646}, "trend_line": 5.091525, "activity_lines": {"activity_5": 5.332533, "activity_10": 5.214691, "activity_20": 5.159288, "activity_30": 5.135831}, "trend_signal": 1, "fair_value": 4.787532, "relative_strength": 6.126887, "rate_of_change": 0.3856097644168419, "market_dynamics": 0.458948, "expectation": {"probability": 49.1084, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.42, "high": 5.4362, "low": 5.323, "close": 5.387, "volume": 116304}, "trend_line": 5.107725, "activity_lines": {"activity_5": 5.3769, "activity_10": 5.257118, "activity_20": 5.183686, "activity_30": 5.154894}, "trend_signal": 1, "fair_value": 4.788654, "relative_strength": 4.03185, "rate_of_change": 0.31817579212515773, "market_dynamics": 0.834927, "expectation": {"probability": 48.248, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.348, "high": 5.3603, "low": 5.294, "close": 5.3205, "volume": 100736}, "trend_line": 5.121083, "activity_lines": {"activity_5": 5.3749, "activity_10": 5.281009, "activity_20": 5.199669, "activity_30": 5.168622}, "trend_signal": 1, "fair_value": 4.789798, "relative_strength": 4.003016, "rate_of_change": 0.26152543451339516, "market_dynamics": 0.900297, "expectation": {"probability": 47.2607, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.351, "high": 5.352, "low": 5.2252, "close": 5.273, "volume": 133869}, "trend_line": 5.132167, "activity_lines": {"activity_5": 5.339367, "activity_10": 5.293182, "activity_20": 5.20981, "activity_30": 5.178423}, "trend_signal": 1, "fair_value": 4.790016, "relative_strength": 3.89809, "rate_of_change": 0.2164385931647723, "market_dynamics": 0.834072, "expectation": {"probability": 46.3131, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.279, "high": 5.368, "low": 5.263, "close": 5.266, "volume": 21955}, "trend_line": 5.14295, "activity_lines": {"activity_5": 5.305167, "activity_10": 5.301018, "activity_20": 5.21844, "activity_30": 5.187057}, "trend_signal": 1, "fair_value": 4.789311, "relative_strength": 5.03211, "rate_of_change": 0.21010617931957373, "market_dynamics": 0.766111, "expectation": {"probability": 45.4027, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.312, "high": 5.312, "low": 5.167, "close": 5.1825, "volume": 13261}, "trend_line": 5.154233, "activity_lines": {"activity_5": 5.2549, "activity_10": 5.290118, "activity_20": 5.218729, "activity_30": 5.189609}, "trend_signal": 1, "fair_value": 4.788731, "relative_strength": 3.418765, "rate_of_change": 0.21938770549975614, "market_dynamics": 0.497092, "expectation": {"probability": 45.0882, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.201, "high": 5.255, "low": 5.183, "close": 5.247, "volume": 3333}, "trend_line": 5.1626, "activity_lines": {"activity_5": 5.241967, "activity_10": 5.285964, "activity_20": 5.2252, "activity_30": 5.195594}, "trend_signal": 1, "fair_value": 4.789933, "relative_strength": 2.138371, "rate_of_change": 0.16233259148355692, "market_dynamics": 0.248138, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.262, "high": 5.264, "low": 5.1598, "close": 5.195, "volume": 47226}, "trend_line": 5.165383, "activity_lines": {"activity_5": 5.221033, "activity_10": 5.2683, "activity_20": 5.226543, "activity_30": 5.197684}, "trend_signal": 1, "fair_value": 4.790301, "relative_strength": 0.776032, "rate_of_change": 0.05390694611242358, "market_dynamics": -0.022848, "expectation": {"probability": 48.5926, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.199, "high": 5.279, "low": 5.199, "close": 5.2515, "volume": 19332}, "trend_line": 5.169083, "activity_lines": {"activity_5": 5.2273, "activity_10": 5.258364, "activity_20": 5.233607, "activity_30": 5.20324}, "trend_signal": 1, "fair_value": 4.790407, "relative_strength": 1.545295, "rate_of_change": 0.07163069998873986, "market_dynamics": -0.139803, "expectation": {"probability": 46.7361, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.317, "high": 5.3704, "low": 5.244, "close": 5.3015, "volume": 3864}, "trend_line": 5.17175, "activity_lines": {"activity_5": 5.251667, "activity_10": 5.258909, "activity_20": 5.244683, "activity_30": 5.211783}, "trend_signal": 1, "fair_value": 4.791683, "relative_strength": 2.550792, "rate_of_change": 0.051595224917081836, "market_dynamics": -0.064169, "expectation": {"probability": 47.6808, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.2637, "high": 5.291, "low": 5.162, "close": 5.211, "volume": 10159}, "trend_line": 5.17505, "activity_lines": {"activity_5": 5.2435, "activity_10": 5.245564, "activity_20": 5.246019, "activity_30": 5.214315}, "trend_signal": 1, "fair_value": 4.792542, "relative_strength": 3.358452, "rate_of_change": 0.06380818871754076, "market_dynamics": -0.143623, "expectation": {"probability": 49.9286, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.198, "high": 5.28, "low": 5.186, "close": 5.1965, "volume": 723}, "trend_line": 5.183267, "activity_lines": {"activity_5": 5.2286, "activity_10": 5.233382, "activity_20": 5.244869, "activity_30": 5.215699}, "trend_signal": 1, "fair_value": 4.793038, "relative_strength": 2.177054, "rate_of_change": 0.15878107457899232, "market_dynamics": -0.291528, "expectation": {"probability": 49.0182, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.167, "high": 5.273, "low": 5.166, "close": 5.263, "volume": 47750}, "trend_line": 5.190583, "activity_lines": {"activity_5": 5.239233, "activity_10": 5.236755, "activity_20": 5.249271, "activity_30": 5.220843}, "trend_signal": 1, "fair_value": 4.794394, "relative_strength": 2.453731, "rate_of_change": 0.1411465008459013, "market_dynamics": -0.454494, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.267, "high": 5.302, "low": 5.209, "close": 5.229, "volume": 54381}, "trend_line": 5.195017, "activity_lines": {"activity_5": 5.234, "activity_10": 5.234991, "activity_20": 5.249902, "activity_30": 5.223322}, "trend_signal": 1, "fair_value": 4.795048, "relative_strength": 1.412561, "rate_of_change": 0.08542393022132247, "market_dynamics": -0.698273, "expectation": {"probability": 48.5753, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.211, "high": 5.377, "low": 5.19105, "close": 5.3685, "volume": 73405}, "trend_line": 5.201167, "activity_lines": {"activity_5": 5.276767, "activity_10": 5.259391, "activity_20": 5.263226, "activity_30": 5.234514}, "trend_signal": 1, "fair_value": 4.796679, "relative_strength": 0.904698, "rate_of_change": 0.11838267324245286, "market_dynamics": -0.591778, "expectation": {"probability": 47.7574, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.375, "high": 5.413, "low": 5.331, "close": 5.347, "volume": 70708}, "trend_line": 5.206367, "activity_lines": {"activity_5": 5.3079, "activity_10": 5.278018, "activity_20": 5.273083, "activity_30": 5.243923}, "trend_signal": 1, "fair_value": 4.799417, "relative_strength": 0.458724, "rate_of_change": 0.09997756272775545, "market_dynamics": -0.36716, "expectation": {"probability": 49.2419, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.249, "high": 5.415, "low": 5.2135, "close": 5.383, "volume": 55292}, "trend_line": 5.212133, "activity_lines": {"activity_5": 5.341967, "activity_10": 5.3002, "activity_20": 5.284281, "activity_30": 5.255318}, "trend_signal": 1, "fair_value": 4.80176, "relative_strength": -0.912497, "rate_of_change": 0.11074901173888613, "market_dynamics": -0.057458, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.329, "high": 5.44, "low": 5.282, "close": 5.412, "volume": 26154}, "trend_line": 5.216983, "activity_lines": {"activity_5": 5.373267, "activity_10": 5.325182, "activity_20": 5.296531, "activity_30": 5.268213}, "trend_signal": 1, "fair_value": 4.803785, "relative_strength": -0.682473, "rate_of_change": 0.09305211513213962, "market_dynamics": 0.291529, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.441, "high": 5.467, "low": 5.409, "close": 5.4265, "volume": 22264}, "trend_line": 5.228067, "activity_lines": {"activity_5": 5.399467, "activity_10": 5.348855, "activity_20": 5.308462, "activity_30": 5.28173}, "trend_signal": 1, "fair_value": 4.806362, "relative_strength": -0.777807, "rate_of_change": 0.21245996009571655, "market_dynamics": 0.481, "expectation": {"probability": 46.8815, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.4625, "high": 5.539, "low": 5.4573, "close": 5.5195, "volume": 32475}, "trend_line": 5.243183, "activity_lines": {"activity_5": 5.4435, "activity_10": 5.386255, "activity_20": 5.328781, "activity_30": 5.300532}, "trend_signal": 1, "fair_value": 4.810324, "relative_strength": 1.731663, "rate_of_change": 0.2891317192377203, "market_dynamics": 0.77493, "expectation": {"probability": 49.5389, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.48, "high": 5.48, "low": 5.2, "close": 5.277, "volume": 38054}, "trend_line": 5.253117, "activity_lines": {"activity_5": 5.396633, "activity_10": 5.3756, "activity_20": 5.325638, "activity_30": 5.302714}, "trend_signal": 1, "fair_value": 4.813894, "relative_strength": -4.314168, "rate_of_change": 0.18946506349290962, "market_dynamics": 0.651254, "expectation": {"probability": 48.7246, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.294, "high": 5.326, "low": 5.18, "close": 5.259, "volume": 56051}, "trend_line": 5.260667, "activity_lines": {"activity_5": 5.348433, "activity_10": 5.360473, "activity_20": 5.321462, "activity_30": 5.303094}, "trend_signal": 1, "fair_value": 4.818035, "relative_strength": -3.153225, "rate_of_change": 0.14372419270311643, "market_dynamics": 0.475889, "expectation": {"probability": 53.5008, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.218, "high": 5.283, "low": 5.165, "close": 5.2815, "volume": 40698}, "trend_line": 5.265017, "activity_lines": {"activity_5": 5.316, "activity_10": 5.3483, "activity_20": 5.320038, "activity_30": 5.304438}, "trend_signal": 1, "fair_value": 4.820962, "relative_strength": -2.161537, "rate_of_change": 0.0826891342865937, "market_dynamics": 0.213609, "expectation": {"probability": 47.3013, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.282, "high": 5.3686, "low": 5.282, "close": 5.326, "volume": 6897}, "trend_line": 5.2724, "activity_lines": {"activity_5": 5.3071, "activity_10": 5.343882, "activity_20": 5.323038, "activity_30": 5.308372}, "trend_signal": 1, "fair_value": 4.824426, "relative_strength": -1.49654, "rate_of_change": 0.14022746745167047, "market_dynamics": -0.21657, "expectation": {"probability": 49.8447, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.347, "high": 5.353, "low": 5.221, "close": 5.2145, "volume": 35306}, "trend_line": 5.2772, "activity_lines": {"activity_5": 5.267733, "activity_10": 5.317427, "activity_20": 5.315167, "activity_30": 5.304637}, "trend_signal": 0, "fair_value": 4.826417, "relative_strength": -3.644825, "rate_of_change": 0.09104013352551914, "market_dynamics": -0.393526, "expectation": {"probability": 56.4161, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.166, "high": 5.241, "low": 4.784, "close": 4.8545, "volume": 43463}, "trend_line": 5.2754, "activity_lines": {"activity_5": 5.1287, "activity_10": 5.228318, "activity_20": 5.273255, "activity_30": 5.277366}, "trend_signal": 0, "fair_value": 4.826349, "relative_strength": -3.506996, "rate_of_change": -0.03410899719547029, "market_dynamics": -0.656169, "expectation": {"probability": 56.8337, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.5805, "high": 4.9815, "low": 4.566, "close": 4.85125, "volume": 39225}, "trend_line": 5.269642, "activity_lines": {"activity_5": 5.01675, "activity_10": 5.147573, "activity_20": 5.232595, "activity_30": 5.250001}, "trend_signal": 0, "fair_value": 4.826825, "relative_strength": -2.445122, "rate_of_change": -0.1091481214694649, "market_dynamics": -0.872236, "expectation": {"probability": 56.7045, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.94, "high": 4.9775, "low": 4.8475, "close": 4.908, "volume": 135722}, "trend_line": 5.264742, "activity_lines": {"activity_5": 4.9509, "activity_10": 5.086814, "activity_20": 5.199225, "activity_30": 5.226669}, "trend_signal": 0, "fair_value": 4.828188, "relative_strength": -4.959099, "rate_of_change": -0.09298544379295835, "market_dynamics": -0.953902, "expectation": {"probability": 56.852, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.9175, "high": 5.059, "low": 4.8755, "close": 5.025, "volume": 25837}, "trend_line": 5.254642, "activity_lines": {"activity_5": 4.94895, "activity_10": 5.056491, "activity_20": 5.178364, "activity_30": 5.211202}, "trend_signal": 0, "fair_value": 4.829649, "relative_strength": -4.258532, "rate_of_change": -0.19184225931679924, "market_dynamics": -1.066146, "expectation": {"probability": 57.1035, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.059, "high": 5.263, "low": 5.03, "close": 5.2315, "volume": 21924}, "trend_line": 5.247608, "activity_lines": {"activity_5": 5.0359, "activity_10": 5.071014, "activity_20": 5.178249, "activity_30": 5.209709}, "trend_signal": 0, "fair_value": 4.83312, "relative_strength": -2.382538, "rate_of_change": -0.13386259235167658, "market_dynamics": -0.95334, "expectation": {"probability": 58.5205, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.246, "high": 5.329, "low": 5.176, "close": 5.24, "volume": 3750}, "trend_line": 5.241608, "activity_lines": {"activity_5": 5.12455, "activity_10": 5.092318, "activity_20": 5.179276, "activity_30": 5.209218}, "trend_signal": 0, "fair_value": 4.836954, "relative_strength": -1.757585, "rate_of_change": -0.11433780876924, "market_dynamics": -0.805107, "expectation": {"probability": 59.9237, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.33, "high": 5.427, "low": 5.327, "close": 5.402, "volume": 12276}, "trend_line": 5.242108, "activity_lines": {"activity_5": 5.2415, "activity_10": 5.14375, "activity_20": 5.195594, "activity_30": 5.219566}, "trend_signal": 0, "fair_value": 4.842005, "relative_strength": -0.239926, "rate_of_change": 0.009539057480065713, "market_dynamics": -0.625321, "expectation": {"probability": 55.103, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.365, "high": 5.3814, "low": 5.2568, "close": 5.2975, "volume": 320299}, "trend_line": 5.241342, "activity_lines": {"activity_5": 5.2869, "activity_10": 5.173582, "activity_20": 5.200981, "activity_30": 5.22314}, "trend_signal": 0, "fair_value": 4.846101, "relative_strength": -2.523667, "rate_of_change": -0.01461244217020329, "market_dynamics": -0.197505, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.272, "high": 5.358, "low": 5.244, "close": 5.243, "volume": 10013}, "trend_line": 5.240342, "activity_lines": {"activity_5": 5.288167, "activity_10": 5.193214, "activity_20": 5.201013, "activity_30": 5.223247}, "trend_signal": 0, "fair_value": 4.849223, "relative_strength": -4.123309, "rate_of_change": -0.019079083181374808, "market_dynamics": -0.079738, "expectation": {"probability": 53.3873, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.222, "high": 5.384, "low": 5.221, "close": 5.3795, "volume": 23276}, "trend_line": 5.244125, "activity_lines": {"activity_5": 5.3204, "activity_10": 5.239173, "activity_20": 5.213979, "activity_30": 5.232225}, "trend_signal": 0, "fair_value": 4.85337, "relative_strength": -2.347249, "rate_of_change": 0.07218994485475021, "market_dynamics": 0.204584, "expectation": {"probability": 51.1577, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.398, "high": 5.546, "low": 5.375, "close": 5.3995, "volume": 10983}, "trend_line": 5.251358, "activity_lines": {"activity_5": 5.349433, "activity_10": 5.285768, "activity_20": 5.228796, "activity_30": 5.242249}, "trend_signal": 0, "fair_value": 4.85853, "relative_strength": -2.078178, "rate_of_change": 0.13792577408050682, "market_dynamics": 0.367515, "expectation": {"probability": 51.6017, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.43, "high": 5.473, "low": 5.362, "close": 5.398, "volume": 13034}, "trend_line": 5.256392, "activity_lines": {"activity_5": 5.367333, "activity_10": 5.322182, "activity_20": 5.243221, "activity_30": 5.25171}, "trend_signal": 0, "fair_value": 4.863329, "relative_strength": -1.215545, "rate_of_change": 0.09586091826152789, "market_dynamics": 0.384359, "expectation": {"probability": 52.8565, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.394, "high": 5.548, "low": 5.394, "close": 5.514, "volume": 23957}, "trend_line": 5.267025, "activity_lines": {"activity_5": 5.424167, "activity_10": 5.369745, "activity_20": 5.268623, "activity_30": 5.26833}, "trend_signal": 1, "fair_value": 4.86897, "relative_strength": 0.658229, "rate_of_change": 0.20228704404086179, "market_dynamics": 0.631106, "expectation": {"probability": 49.0918, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.502, "high": 5.6207, "low": 5.481, "close": 5.565, "volume": 45053}, "trend_line": 5.277475, "activity_lines": {"activity_5": 5.483567, "activity_10": 5.415564, "activity_20": 5.298395, "activity_30": 5.287554}, "trend_signal": 1, "fair_value": 4.874502, "relative_strength": 1.32641, "rate_of_change": 0.19840422249751286, "market_dynamics": 0.734425, "expectation": {"probability": 49.445, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.546, "high": 5.66, "low": 5.546, "close": 5.619, "volume": 18473}, "trend_line": 5.288058, "activity_lines": {"activity_5": 5.5395, "activity_10": 5.461382, "activity_20": 5.332651, "activity_30": 5.309588}, "trend_signal": 1, "fair_value": 4.881162, "relative_strength": 0.987363, "rate_of_change": 0.20053150417577445, "market_dynamics": 0.838273, "expectation": {"probability": 50.1596, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.627, "high": 5.77, "low": 5.626, "close": 5.764, "volume": 78241}, "trend_line": 5.306492, "activity_lines": {"activity_5": 5.6278, "activity_10": 5.526518, "activity_20": 5.380243, "activity_30": 5.340294}, "trend_signal": 1, "fair_value": 4.888223, "relative_strength": 2.953608, "rate_of_change": 0.34859678165406016, "market_dynamics": 1.035262, "expectation": {"probability": 50.8543, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.759, "high": 5.788, "low": 5.7179, "close": 5.7675, "volume": 38539}, "trend_line": 5.325525, "activity_lines": {"activity_5": 5.692967, "activity_10": 5.582764, "activity_20": 5.425849, "activity_30": 5.370036}, "trend_signal": 1, "fair_value": 4.895614, "relative_strength": 1.50234, "rate_of_change": 0.35867386589859007, "market_dynamics": 1.172734, "expectation": {"probability": 51.5299, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.813, "high": 5.816, "low": 5.683, "close": 5.6995, "volume": 203713}, "trend_line": 5.340075, "activity_lines": {"activity_5": 5.710833, "activity_10": 5.62, "activity_20": 5.462557, "activity_30": 5.394163}, "trend_signal": 1, "fair_value": 4.902085, "relative_strength": 0.817039, "rate_of_change": 0.273212500176036, "market_dynamics": 1.332552, "expectation": {"probability": 50.569, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.746, "high": 5.814, "low": 5.731, "close": 5.7435, "volume": 111609}, "trend_line": 5.357225, "activity_lines": {"activity_5": 5.731, "activity_10": 5.657927, "activity_20": 5.501465, "activity_30": 5.420191}, "trend_signal": 1, "fair_value": 4.908357, "relative_strength": 1.244743, "rate_of_change": 0.32115653806360395, "market_dynamics": 1.426158, "expectation": {"probability": 51.489, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.753, "high": 5.819, "low": 5.72, "close": 5.758, "volume": 231440}, "trend_line": 5.370208, "activity_lines": {"activity_5": 5.7441, "activity_10": 5.689391, "activity_20": 5.539767, "activity_30": 5.446047}, "trend_signal": 1, "fair_value": 4.914598, "relative_strength": 0.988465, "rate_of_change": 0.2423456173672039, "market_dynamics": 1.489239, "expectation": {"probability": 51.6975, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.792, "high": 5.85, "low": 5.7519, "close": 5.85, "volume": 30798}, "trend_line": 5.386975, "activity_lines": {"activity_5": 5.7786, "activity_10": 5.7307, "activity_20": 5.584242, "activity_30": 5.477002}, "trend_signal": 1, "fair_value": 4.921085, "relative_strength": 0.547853, "rate_of_change": 0.31222254333537464, "market_dynamics": 1.44803, "expectation": {"probability": 52.4437, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.849, "high": 5.889, "low": 5.774, "close": 5.7755, "volume": 90023}, "trend_line": 5.400058, "activity_lines": {"activity_5": 5.782533, "activity_10": 5.750273, "activity_20": 5.616881, "activity_30": 5.502068}, "trend_signal": 1, "fair_value": 4.927396, "relative_strength": 0.643989, "rate_of_change": 0.24286357371251874, "market_dynamics": 1.375613, "expectation": {"probability": 52.4835, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.782, "high": 5.86, "low": 5.768, "close": 5.826, "volume": 609532}, "trend_line": 5.413858, "activity_lines": {"activity_5": 5.802767, "activity_10": 5.772164, "activity_20": 5.649929, "activity_30": 5.529548}, "trend_signal": 1, "fair_value": 4.934152, "relative_strength": 1.191549, "rate_of_change": 0.2555528107290829, "market_dynamics": 1.467157, "expectation": {"probability": 52.7083, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.865, "high": 6.016, "low": 5.863, "close": 5.9985, "volume": 287750}, "trend_line": 5.432925, "activity_lines": {"activity_5": 5.872067, "activity_10": 5.819745, "activity_20": 5.695033, "activity_30": 5.567267}, "trend_signal": 1, "fair_value": 4.942611, "relative_strength": 3.221371, "rate_of_change": 0.35218877185178704, "market_dynamics": 1.485475, "expectation": {"probability": 53.2152, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.998, "high": 6.119, "low": 5.998, "close": 6.112, "volume": 54107}, "trend_line": 5.452675, "activity_lines": {"activity_5": 5.9622, "activity_10": 5.880082, "activity_20": 5.746312, "activity_30": 5.611078}, "trend_signal": 1, "fair_value": 4.951822, "relative_strength": 5.775462, "rate_of_change": 0.36352425258953797, "market_dynamics": 1.533924, "expectation": {"probability": 53.8055, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.12, "high": 6.202, "low": 6.049, "close": 6.077, "volume": 256158}, "trend_line": 5.479342, "activity_lines": {"activity_5": 6.017067, "activity_10": 5.925091, "activity_20": 5.790064, "activity_30": 5.651357}, "trend_signal": 1, "fair_value": 4.962138, "relative_strength": 4.352961, "rate_of_change": 0.48906270775352967, "market_dynamics": 1.580539, "expectation": {"probability": 54.2711, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.137, "high": 6.2606, "low": 6.123, "close": 6.24, "volume": 167444}, "trend_line": 5.512042, "activity_lines": {"activity_5": 6.111133, "activity_10": 5.994045, "activity_20": 5.845355, "activity_30": 5.700432}, "trend_signal": 1, "fair_value": 4.972901, "relative_strength": 4.820088, "rate_of_change": 0.5967869864666264, "market_dynamics": 1.476078, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.254, "high": 6.335, "low": 6.23545, "close": 6.1155, "volume": 73678}, "trend_line": 5.539842, "activity_lines": {"activity_5": 6.132733, "activity_10": 6.031773, "activity_20": 5.884798, "activity_30": 5.739365}, "trend_signal": 1, "fair_value": 4.984109, "relative_strength": 3.44927, "rate_of_change": 0.5043502934121338, "market_dynamics": 1.309361, "expectation": {"probability": 54.2739, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.2, "high": 6.329, "low": 6.055, "close": 6.235, "volume": 108026}, "trend_line": 5.570142, "activity_lines": {"activity_5": 6.174867, "activity_10": 6.083664, "activity_20": 5.931726, "activity_30": 5.784213}, "trend_signal": 1, "fair_value": 4.995792, "relative_strength": 6.220961, "rate_of_change": 0.5469470067918824, "market_dynamics": 1.243763, "expectation": {"probability": 53.5326, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.296, "high": 8.5409, "low": 6.263, "close": 8.5409, "volume": 160199}, "trend_line": 5.681022, "activity_lines": {"activity_5": 6.969867, "activity_10": 6.545873, "activity_20": 6.19354, "activity_30": 5.975875}, "trend_signal": 1, "fair_value": 5.023717, "relative_strength": 40.082689, "rate_of_change": 1.990613524753945, "market_dynamics": 1.237075, "expectation": {"probability": 53.9969, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.474, "high": 6.598, "low": 6.419, "close": 6.5035, "volume": 63926}, "trend_line": 5.735988, "activity_lines": {"activity_5": 6.923807, "activity_10": 6.587047, "activity_20": 6.246262, "activity_30": 6.028938}, "trend_signal": 1, "fair_value": 5.036413, "relative_strength": 5.800802, "rate_of_change": 0.9675371790498312, "market_dynamics": 0.969812, "expectation": {"probability": 54.7533, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.545, "high": 6.569, "low": 6.345, "close": 6.3445, "volume": 24011}, "trend_line": 5.785763, "activity_lines": {"activity_5": 6.796313, "activity_10": 6.587431, "activity_20": 6.278584, "activity_30": 6.068197}, "trend_signal": 1, "fair_value": 5.047772, "relative_strength": 3.574905, "rate_of_change": 0.8677668084382384, "market_dynamics": 0.745449, "expectation": {"probability": 54.1882, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.5035, "high": 6.589, "low": 6.384, "close": 6.4975, "volume": 79069}, "trend_line": 5.838747, "activity_lines": {"activity_5": 6.712853, "activity_10": 6.605287, "activity_20": 6.32097, "activity_30": 6.114116}, "trend_signal": 1, "fair_value": 5.060448, "relative_strength": 5.812179, "rate_of_change": 0.9157651289898925, "market_dynamics": 0.496843, "expectation": {"probability": 53.3829, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.449, "high": 6.463, "low": 6.248, "close": 6.2735, "volume": 406169}, "trend_line": 5.880363, "activity_lines": {"activity_5": 6.52926, "activity_10": 6.570207, "activity_20": 6.33734, "activity_30": 6.142164}, "trend_signal": 1, "fair_value": 5.072232, "relative_strength": 3.792813, "rate_of_change": 0.7127556648712527, "market_dynamics": 0.183323, "expectation": {"probability": 54.0876, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.299, "high": 6.4, "low": 6.293, "close": 6.402, "volume": 768286}, "trend_line": 5.91938, "activity_lines": {"activity_5": 6.385933, "activity_10": 6.553491, "activity_20": 6.362574, "activity_30": 6.175818}, "trend_signal": 1, "fair_value": 5.084009, "relative_strength": 3.848664, "rate_of_change": 0.6635134599683779, "market_dynamics": 0.174574, "expectation": {"probability": 53.2217, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.376, "high": 6.422, "low": 6.319, "close": 6.4015, "volume": 89654}, "trend_line": 5.958097, "activity_lines": {"activity_5": 6.385033, "activity_10": 6.531411, "activity_20": 6.384031, "activity_30": 6.206923}, "trend_signal": 1, "fair_value": 5.095969, "relative_strength": 4.319879, "rate_of_change": 0.6540718791495074, "market_dynamics": 0.030943, "expectation": {"probability": 54.094, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.395, "high": 6.41, "low": 6.321, "close": 6.3215, "volume": 79897}, "trend_line": 5.988747, "activity_lines": {"activity_5": 6.364267, "activity_10": 6.488885, "activity_20": 6.394834, "activity_30": 6.230368}, "trend_signal": 1, "fair_value": 5.107722, "relative_strength": 3.157003, "rate_of_change": 0.5144259987710778, "market_dynamics": -0.142964, "expectation": {"probability": 53.7441, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.337, "high": 6.349, "low": 6.208, "close": 6.337, "volume": 29170}, "trend_line": 6.023397, "activity_lines": {"activity_5": 6.3502, "activity_10": 6.447696, "activity_20": 6.404475, "activity_30": 6.252836}, "trend_signal": 1, "fair_value": 5.119429, "relative_strength": 0.8277, "rate_of_change": 0.5785851364233632, "market_dynamics": -0.375667, "expectation": {"probability": 53.16, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.331, "high": 6.36, "low": 6.3, "close": 6.3565, "volume": 282391}, "trend_line": 6.060513, "activity_lines": {"activity_5": 6.353333, "activity_10": 6.406025, "activity_20": 6.412938, "activity_30": 6.274327}, "trend_signal": 1, "fair_value": 5.130958, "relative_strength": 1.392032, "rate_of_change": 0.6161971392554757, "market_dynamics": -0.542235, "expectation": {"probability": 53.6421, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.357, "high": 6.571, "low": 6.304, "close": 6.546, "volume": 194664}, "trend_line": 6.099397, "activity_lines": {"activity_5": 6.4141, "activity_10": 6.3966, "activity_20": 6.436529, "activity_30": 6.305648}, "trend_signal": 1, "fair_value": 5.142525, "relative_strength": 3.515139, "rate_of_change": 0.6415958517042942, "market_dynamics": -0.528106, "expectation": {"probability": 54.2041, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.634, "high": 6.704, "low": 6.603, "close": 6.699, "volume": 129396}, "trend_line": 6.142713, "activity_lines": {"activity_5": 6.516267, "activity_10": 6.451264, "activity_20": 6.470939, "activity_30": 6.344332}, "trend_signal": 1, "fair_value": 5.154493, "relative_strength": 4.031982, "rate_of_change": 0.7101685625644619, "market_dynamics": -0.467281, "expectation": {"probability": 55.0719, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.698, "high": 6.8562, "low": 6.691, "close": 6.773, "volume": 544212}, "trend_line": 6.188547, "activity_lines": {"activity_5": 6.623267, "activity_10": 6.515827, "activity_20": 6.508353, "activity_30": 6.384996}, "trend_signal": 1, "fair_value": 5.167044, "relative_strength": 3.947625, "rate_of_change": 0.7461523922735793, "market_dynamics": -0.232786, "expectation": {"probability": 55.6068, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.781, "high": 6.893, "low": 6.672, "close": 6.7995, "volume": 710108}, "trend_line": 6.231397, "activity_lines": {"activity_5": 6.709, "activity_10": 6.577418, "activity_20": 6.543542, "activity_30": 6.424412}, "trend_signal": 1, "fair_value": 5.179249, "relative_strength": 5.168077, "rate_of_change": 0.69240808868383, "market_dynamics": -0.054605, "expectation": {"probability": 55.8779, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.791, "high": 6.968, "low": 6.761, "close": 6.8365, "volume": 188063}, "trend_line": 6.27378, "activity_lines": {"activity_5": 6.776233, "activity_10": 6.640245, "activity_20": 6.577619, "activity_30": 6.463451}, "trend_signal": 1, "fair_value": 5.191592, "relative_strength": 4.759823, "rate_of_change": 0.6801524601947213, "market_dynamics": 0.015931, "expectation": {"probability": 54.6644, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.722, "high": 6.938, "low": 6.682, "close": 6.9175, "volume": 172480}, "trend_line": 6.317063, "activity_lines": {"activity_5": 6.838467, "activity_10": 6.707564, "activity_20": 6.615419, "activity_30": 6.504982}, "trend_signal": 1, "fair_value": 5.205099, "relative_strength": 4.363906, "rate_of_change": 0.6899030568492955, "market_dynamics": 0.285841, "expectation": {"probability": 55.4639, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.968, "high": 7.163, "low": 6.919, "close": 7.0475, "volume": 142232}, "trend_line": 6.359847, "activity_lines": {"activity_5": 6.919267, "activity_10": 6.789145, "activity_20": 6.661765, "activity_30": 6.552107}, "trend_signal": 1, "fair_value": 5.219724, "relative_strength": 5.376826, "rate_of_change": 0.6772767661174213, "market_dynamics": 0.448496, "expectation": {"probability": 56.3356, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.139, "high": 7.274, "low": 7.034, "close": 7.236, "volume": 238373}, "trend_line": 6.408797, "activity_lines": {"activity_5": 7.039667, "activity_10": 6.893255, "activity_20": 6.721441, "activity_30": 6.608633}, "trend_signal": 1, "fair_value": 5.236406, "relative_strength": 5.634558, "rate_of_change": 0.7696726037591722, "market_dynamics": 0.652467, "expectation": {"probability": 57.1234, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.234, "high": 7.425, "low": 7.199, "close": 7.329, "volume": 195525}, "trend_line": 6.463113, "activity_lines": {"activity_5": 7.1602, "activity_10": 6.997645, "activity_20": 6.785232, "activity_30": 6.668001}, "trend_signal": 1, "fair_value": 5.252866, "relative_strength": 4.570372, "rate_of_change": 0.847522553764771, "market_dynamics": 0.989804, "expectation": {"probability": 57.6689, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.251, "high": 7.239, "low": 6.736, "close": 6.79, "volume": 213827}, "trend_line": 6.497997, "activity_lines": {"activity_5": 7.065767, "activity_10": 6.986, "activity_20": 6.791911, "activity_30": 6.68909}, "trend_signal": 1, "fair_value": 5.266943, "relative_strength": 2.607918, "rate_of_change": 0.5397399055223067, "market_dynamics": 0.869951, "expectation": {"probability": 58.6418, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.601, "high": 6.91, "low": 6.574, "close": 6.7235, "volume": 911056}, "trend_line": 6.53018, "activity_lines": {"activity_5": 6.952267, "activity_10": 6.954382, "activity_20": 6.789614, "activity_30": 6.703639}, "trend_signal": 1, "fair_value": 5.281325, "relative_strength": 1.704728, "rate_of_change": 0.49527569803433047, "market_dynamics": 0.753224, "expectation": {"probability": 58.099, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.789, "high": 6.983, "low": 6.609, "close": 6.6105, "volume": 1319423}, "trend_line": 6.55553, "activity_lines": {"activity_5": 6.814033, "activity_10": 6.898991, "activity_20": 6.78521, "activity_30": 6.708821}, "trend_signal": 1, "fair_value": 5.29443, "relative_strength": 3.296646, "rate_of_change": 0.3881975688265933, "market_dynamics": 0.501151, "expectation": {"probability": 57.4648, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.492, "high": 6.758, "low": 6.421, "close": 6.524, "volume": 384320}, "trend_line": 6.58048, "activity_lines": {"activity_5": 6.6761, "activity_10": 6.829482, "activity_20": 6.772057, "activity_30": 6.706786}, "trend_signal": 1, "fair_value": 5.30661, "relative_strength": 1.284846, "rate_of_change": 0.3805947040132466, "market_dynamics": 0.019039, "expectation": {"probability": 58.9254, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.558, "high": 6.805, "low": 6.444, "close": 6.672, "volume": 757540}, "trend_line": 6.60868, "activity_lines": {"activity_5": 6.634967, "activity_10": 6.791409, "activity_20": 6.772145, "activity_30": 6.712691}, "trend_signal": 1, "fair_value": 5.320055, "relative_strength": -1.179131, "rate_of_change": 0.42854016728262995, "market_dynamics": -0.132131, "expectation": {"probability": 59.1169, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.723, "high": 7.086, "low": 6.636, "close": 7.044, "volume": 445979}, "trend_line": 6.64353, "activity_lines": {"activity_5": 6.761633, "activity_10": 6.823291, "activity_20": 6.806831, "activity_30": 6.740776}, "trend_signal": 1, "fair_value": 5.335581, "relative_strength": 2.545832, "rate_of_change": 0.5273367752713173, "market_dynamics": -0.281356, "expectation": {"probability": 58.6662, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.986, "high": 7.418, "low": 6.965, "close": 7.3755, "volume": 276406}, "trend_line": 6.685647, "activity_lines": {"activity_5": 6.981867, "activity_10": 6.911673, "activity_20": 6.869419, "activity_30": 6.788}, "trend_signal": 1, "fair_value": 5.353716, "relative_strength": 6.385949, "rate_of_change": 0.6339551413179467, "market_dynamics": -0.26788, "expectation": {"probability": 59.0459, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.292, "high": 7.374, "low": 7.222, "close": 7.352, "volume": 213947}, "trend_line": 6.728147, "activity_lines": {"activity_5": 7.1508, "activity_10": 6.987455, "activity_20": 6.925133, "activity_30": 6.830991}, "trend_signal": 1, "fair_value": 5.371956, "relative_strength": 8.637154, "rate_of_change": 0.6356901583347062, "market_dynamics": -0.059626, "expectation": {"probability": 57.8176, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.368, "high": 7.439, "low": 7.249, "close": 7.383, "volume": 249908}, "trend_line": 6.766247, "activity_lines": {"activity_5": 7.280633, "activity_10": 7.063336, "activity_20": 6.979274, "activity_30": 6.873239}, "trend_signal": 1, "fair_value": 5.390376, "relative_strength": 8.921737, "rate_of_change": 0.5662777581999922, "market_dynamics": 0.098316, "expectation": {"probability": 56.8325, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.439, "high": 7.806, "low": 7.415, "close": 7.7745, "volume": 171530}, "trend_line": 6.821547, "activity_lines": {"activity_5": 7.4837, "activity_10": 7.207727, "activity_20": 7.065645, "activity_30": 6.938288}, "trend_signal": 1, "fair_value": 5.411402, "relative_strength": 15.662954, "rate_of_change": 0.817292067522807, "market_dynamics": 0.319917, "expectation": {"probability": 57.116, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.762, "high": 7.839, "low": 7.544, "close": 7.667, "volume": 294136}, "trend_line": 6.86928, "activity_lines": {"activity_5": 7.577433, "activity_10": 7.324473, "activity_20": 7.134933, "activity_30": 6.992833}, "trend_signal": 1, "fair_value": 5.431357, "relative_strength": 14.051393, "rate_of_change": 0.6997386369983235, "market_dynamics": 0.44333, "expectation": {"probability": 57.4909, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.623, "high": 7.741, "low": 7.407, "close": 7.722, "volume": 1158451}, "trend_line": 6.841983, "activity_lines": {"activity_5": 7.647967, "activity_10": 7.435273, "activity_20": 7.203219, "activity_30": 7.047847}, "trend_signal": 1, "fair_value": 5.451339, "relative_strength": 11.473248, "rate_of_change": -0.39737789113269373, "market_dynamics": 0.691991, "expectation": {"probability": 56.9807, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.87, "high": 8.076, "low": 7.764, "close": 7.9995, "volume": 607887}, "trend_line": 6.89185, "activity_lines": {"activity_5": 7.7879, "activity_10": 7.578373, "activity_20": 7.292333, "activity_30": 7.122526}, "trend_signal": 1, "fair_value": 5.473031, "relative_strength": 15.538065, "rate_of_change": 0.728838408397096, "market_dynamics": 0.892449, "expectation": {"probability": 57.3212, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3fa54cf1-f893-4c4f-b9f9-3f2a4f0a9c31/", "share_image": "https://sharemaestro.com/terminal/3fa54cf1-f893-4c4f-b9f9-3f2a4f0a9c31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}