{"ticker": {"uuid": "3fa5f656-9205-4444-ade9-c001afca2c2c", "symbol": "8292", "name": "VSING Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8292 fell 35.81%, moving from 0.31 to 0.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.36 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is negative at 35.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "-35.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.36"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.18, "close": 0.199, "volume": 1230000}, "trend_line": 0.335333, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.214182, "activity_20": 0.244524, "activity_30": 0.280419}, "trend_signal": 0, "fair_value": 0.214744, "relative_strength": -53.364469, "rate_of_change": -3.5568018406672466, "market_dynamics": -0.208943, "expectation": {"probability": 35.7115, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.218, "high": 0.218, "low": 0.156, "close": 0.185, "volume": 20162000}, "trend_line": 0.458167, "activity_lines": {"activity_5": 0.144933, "activity_10": 0.122873, "activity_20": 0.200038, "activity_30": 0.306447}, "trend_signal": 0, "fair_value": 0.445005, "relative_strength": -68.955156, "rate_of_change": -4.082341882524858, "market_dynamics": -0.616699, "expectation": {"probability": 30.3488, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.175, "high": 0.184, "low": 0.138, "close": 0.165, "volume": 8550000}, "trend_line": 0.435, "activity_lines": {"activity_5": 0.159467, "activity_10": 0.130873, "activity_20": 0.187014, "activity_30": 0.287533}, "trend_signal": 0, "fair_value": 0.443965, "relative_strength": -72.7105, "rate_of_change": -5.056453214657536, "market_dynamics": -0.199137, "expectation": {"probability": 30.169, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.161, "high": 0.17, "low": 0.148, "close": 0.159, "volume": 1842000}, "trend_line": 0.410967, "activity_lines": {"activity_5": 0.1662, "activity_10": 0.138164, "activity_20": 0.175395, "activity_30": 0.269727}, "trend_signal": 0, "fair_value": 0.442832, "relative_strength": -71.620629, "rate_of_change": -5.52482758620689, "market_dynamics": 0.273125, "expectation": {"probability": 30.03, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.155, "high": 0.169, "low": 0.151, "close": 0.155, "volume": 880000}, "trend_line": 0.389133, "activity_lines": {"activity_5": 0.166, "activity_10": 0.144255, "activity_20": 0.165448, "activity_30": 0.253213}, "trend_signal": 0, "fair_value": 0.441727, "relative_strength": -71.888929, "rate_of_change": -5.312835337143863, "market_dynamics": 0.288031, "expectation": {"probability": 30.0865, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.155, "high": 0.168, "low": 0.122, "close": 0.125, "volume": 3330000}, "trend_line": 0.365967, "activity_lines": {"activity_5": 0.149133, "activity_10": 0.144236, "activity_20": 0.154524, "activity_30": 0.236172}, "trend_signal": 0, "fair_value": 0.440484, "relative_strength": -76.178218, "rate_of_change": -5.953234498230687, "market_dynamics": 0.321668, "expectation": {"probability": 30.0865, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.125, "high": 0.157, "low": 0.125, "close": 0.143, "volume": 2141000}, "trend_line": 0.3434, "activity_lines": {"activity_5": 0.1442, "activity_10": 0.146764, "activity_20": 0.147576, "activity_30": 0.221787}, "trend_signal": 0, "fair_value": 0.43941, "relative_strength": -73.516121, "rate_of_change": -6.1664029816896075, "market_dynamics": 0.387122, "expectation": {"probability": 28.9355, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.142, "high": 0.145, "low": 0.117, "close": 0.125, "volume": 860000}, "trend_line": 0.322233, "activity_lines": {"activity_5": 0.136067, "activity_10": 0.144873, "activity_20": 0.141043, "activity_30": 0.207697}, "trend_signal": 0, "fair_value": 0.438275, "relative_strength": -75.884751, "rate_of_change": -6.163948747815956, "market_dynamics": 0.431996, "expectation": {"probability": 31.0643, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.102, "close": 0.11, "volume": 2050000}, "trend_line": 0.300233, "activity_lines": {"activity_5": 0.1256, "activity_10": 0.1394, "activity_20": 0.135295, "activity_30": 0.194004}, "trend_signal": 0, "fair_value": 0.436559, "relative_strength": -79.186352, "rate_of_change": -6.827357843547981, "market_dynamics": 0.457677, "expectation": {"probability": 30.0865, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.08, "close": 0.091, "volume": 3700000}, "trend_line": 0.279267, "activity_lines": {"activity_5": 0.112067, "activity_10": 0.129836, "activity_20": 0.129452, "activity_30": 0.180505}, "trend_signal": 0, "fair_value": 0.434775, "relative_strength": -82.059162, "rate_of_change": -6.983243014592013, "market_dynamics": 0.470664, "expectation": {"probability": 30.0865, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.091, "high": 0.1, "low": 0.085, "close": 0.09, "volume": 1930000}, "trend_line": 0.258933, "activity_lines": {"activity_5": 0.102467, "activity_10": 0.119436, "activity_20": 0.124748, "activity_30": 0.168295}, "trend_signal": 0, "fair_value": 0.433038, "relative_strength": -81.362657, "rate_of_change": -7.281204009066579, "market_dynamics": 0.443516, "expectation": {"probability": 30.0865, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.078, "close": 0.084, "volume": 570000}, "trend_line": 0.242733, "activity_lines": {"activity_5": 0.0932, "activity_10": 0.1102, "activity_20": 0.120424, "activity_30": 0.157009}, "trend_signal": 0, "fair_value": 0.431371, "relative_strength": -81.051577, "rate_of_change": -6.256444717359325, "market_dynamics": 0.399373, "expectation": {"probability": 30.0865, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.069, "close": 0.078, "volume": 2665000}, "trend_line": 0.226, "activity_lines": {"activity_5": 0.085867, "activity_10": 0.101709, "activity_20": 0.116152, "activity_30": 0.146381}, "trend_signal": 0, "fair_value": 0.429665, "relative_strength": -82.103582, "rate_of_change": -6.8935826607836574, "market_dynamics": 0.352224, "expectation": {"probability": 30.03, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.078, "volume": 176000}, "trend_line": 0.208933, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.0948, "activity_20": 0.112395, "activity_30": 0.136832}, "trend_signal": 0, "fair_value": 0.426453, "relative_strength": -81.899974, "rate_of_change": -7.551769911504424, "market_dynamics": 0.273648, "expectation": {"probability": 27.5693, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.074, "close": 0.074, "volume": 521000}, "trend_line": 0.193067, "activity_lines": {"activity_5": 0.078267, "activity_10": 0.088636, "activity_20": 0.108519, "activity_30": 0.128127}, "trend_signal": 0, "fair_value": 0.424237, "relative_strength": -82.181829, "rate_of_change": -7.59382194291951, "market_dynamics": 0.029867, "expectation": {"probability": 28.8806, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.074, "high": 0.08, "low": 0.069, "close": 0.08, "volume": 840000}, "trend_line": 0.175733, "activity_lines": {"activity_5": 0.078, "activity_10": 0.085036, "activity_20": 0.105429, "activity_30": 0.120832}, "trend_signal": 0, "fair_value": 0.422275, "relative_strength": -80.166649, "rate_of_change": -8.978230355265266, "market_dynamics": -0.065361, "expectation": {"probability": 26.2875, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.082, "close": 0.084, "volume": 83000}, "trend_line": 0.158867, "activity_lines": {"activity_5": 0.079733, "activity_10": 0.082982, "activity_20": 0.102743, "activity_30": 0.114914}, "trend_signal": 0, "fair_value": 0.420716, "relative_strength": -78.201466, "rate_of_change": -9.597514411066784, "market_dynamics": -0.039933, "expectation": {"probability": 26.8776, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.08, "close": 0.08, "volume": 380000}, "trend_line": 0.141867, "activity_lines": {"activity_5": 0.080133, "activity_10": 0.081273, "activity_20": 0.099657, "activity_30": 0.109826}, "trend_signal": 0, "fair_value": 0.41913, "relative_strength": -78.111574, "rate_of_change": -10.700774861991485, "market_dynamics": 0.071554, "expectation": {"probability": 30.6607, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.08, "high": 0.095, "low": 0.074, "close": 0.08, "volume": 590000}, "trend_line": 0.128867, "activity_lines": {"activity_5": 0.0804, "activity_10": 0.080382, "activity_20": 0.096562, "activity_30": 0.105834}, "trend_signal": 0, "fair_value": 0.417652, "relative_strength": -76.851899, "rate_of_change": -9.163512303777472, "market_dynamics": 0.377486, "expectation": {"probability": 29.264, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.089, "high": 0.11, "low": 0.076, "close": 0.101, "volume": 1973000}, "trend_line": 0.120567, "activity_lines": {"activity_5": 0.087533, "activity_10": 0.083855, "activity_20": 0.095443, "activity_30": 0.104037}, "trend_signal": 0, "fair_value": 0.416309, "relative_strength": -70.164805, "rate_of_change": -6.440748989268016, "market_dynamics": 0.729392, "expectation": {"probability": 29.4949, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.077, "close": 0.078, "volume": 1111000}, "trend_line": 0.1135, "activity_lines": {"activity_5": 0.0852, "activity_10": 0.082964, "activity_20": 0.091914, "activity_30": 0.10129}, "trend_signal": 0, "fair_value": 0.414926, "relative_strength": -75.044845, "rate_of_change": -5.861471215174957, "market_dynamics": 0.842205, "expectation": {"probability": 31.6024, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.078, "high": 0.098, "low": 0.078, "close": 0.098, "volume": 950000}, "trend_line": 0.1096, "activity_lines": {"activity_5": 0.089667, "activity_10": 0.085927, "activity_20": 0.090938, "activity_30": 0.10029}, "trend_signal": 0, "fair_value": 0.413671, "relative_strength": -67.320823, "rate_of_change": -3.4361233480176216, "market_dynamics": 1.058034, "expectation": {"probability": 30.4839, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.098, "high": 0.109, "low": 0.082, "close": 0.085, "volume": 1130000}, "trend_line": 0.106233, "activity_lines": {"activity_5": 0.088867, "activity_10": 0.086273, "activity_20": 0.089138, "activity_30": 0.098703}, "trend_signal": 0, "fair_value": 0.412333, "relative_strength": -70.573803, "rate_of_change": -3.0720802919708112, "market_dynamics": 1.251729, "expectation": {"probability": 32.6312, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.089, "high": 0.099, "low": 0.076, "close": 0.084, "volume": 6680000}, "trend_line": 0.1046, "activity_lines": {"activity_5": 0.0874, "activity_10": 0.086309, "activity_20": 0.087624, "activity_30": 0.097269}, "trend_signal": 0, "fair_value": 0.410989, "relative_strength": -68.684084, "rate_of_change": -1.53718712641081, "market_dynamics": 1.381303, "expectation": {"probability": 32.571, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.081, "high": 0.1, "low": 0.08, "close": 0.08, "volume": 1068000}, "trend_line": 0.1033, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.085509, "activity_20": 0.086086, "activity_30": 0.095682}, "trend_signal": 0, "fair_value": 0.409834, "relative_strength": -68.949109, "rate_of_change": -1.2428298279158658, "market_dynamics": 1.555555, "expectation": {"probability": 32.511, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.081, "high": 0.09, "low": 0.078, "close": 0.083, "volume": 990000}, "trend_line": 0.103233, "activity_lines": {"activity_5": 0.083667, "activity_10": 0.085145, "activity_20": 0.08519, "activity_30": 0.094372}, "trend_signal": 0, "fair_value": 0.408859, "relative_strength": -65.96709, "rate_of_change": -0.0648596321393975, "market_dynamics": 1.589674, "expectation": {"probability": 31.2176, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.083, "high": 0.084, "low": 0.076, "close": 0.078, "volume": 1850000}, "trend_line": 0.103167, "activity_lines": {"activity_5": 0.081, "activity_10": 0.083818, "activity_20": 0.084019, "activity_30": 0.092744}, "trend_signal": 0, "fair_value": 0.407745, "relative_strength": -64.740489, "rate_of_change": -0.06393304466596, "market_dynamics": 1.641683, "expectation": {"probability": 32.5156, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.078, "high": 0.082, "low": 0.071, "close": 0.082, "volume": 160000}, "trend_line": 0.1033, "activity_lines": {"activity_5": 0.081, "activity_10": 0.083327, "activity_20": 0.083538, "activity_30": 0.091378}, "trend_signal": 0, "fair_value": 0.406711, "relative_strength": -59.671899, "rate_of_change": 0.12891719251311767, "market_dynamics": 1.558253, "expectation": {"probability": 31.2922, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.081, "high": 0.086, "low": 0.071, "close": 0.086, "volume": 720000}, "trend_line": 0.103667, "activity_lines": {"activity_5": 0.082533, "activity_10": 0.083527, "activity_20": 0.083643, "activity_30": 0.090262}, "trend_signal": 0, "fair_value": 0.405702, "relative_strength": -56.360922, "rate_of_change": 0.35527589545013777, "market_dynamics": 1.582929, "expectation": {"probability": 32.2619, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.077, "close": 0.077, "volume": 0}, "trend_line": 0.1044, "activity_lines": {"activity_5": 0.080933, "activity_10": 0.081982, "activity_20": 0.083005, "activity_30": 0.088542}, "trend_signal": 0, "fair_value": 0.404797, "relative_strength": -57.472834, "rate_of_change": 0.7070716814415499, "market_dynamics": 1.489428, "expectation": {"probability": 34.4765, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.073, "close": 0.074, "volume": 30000}, "trend_line": 0.099733, "activity_lines": {"activity_5": 0.078533, "activity_10": 0.080327, "activity_20": 0.082148, "activity_30": 0.086581}, "trend_signal": 0, "fair_value": 0.403872, "relative_strength": -58.323113, "rate_of_change": -4.470306513409965, "market_dynamics": 1.321493, "expectation": {"probability": 34.4137, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.066, "close": 0.066, "volume": 1020000}, "trend_line": 0.095767, "activity_lines": {"activity_5": 0.074067, "activity_10": 0.077291, "activity_20": 0.080605, "activity_30": 0.084404}, "trend_signal": 0, "fair_value": 0.40295, "relative_strength": -59.405993, "rate_of_change": -3.976617568908984, "market_dynamics": 1.076779, "expectation": {"probability": 34.3511, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.063, "high": 0.081, "low": 0.063, "close": 0.079, "volume": 300000}, "trend_line": 0.0929, "activity_lines": {"activity_5": 0.074733, "activity_10": 0.0772, "activity_20": 0.080386, "activity_30": 0.083323}, "trend_signal": 0, "fair_value": 0.402165, "relative_strength": -47.746696, "rate_of_change": -2.9937243518122196, "market_dynamics": 0.858811, "expectation": {"probability": 33.098, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.075, "close": 0.075, "volume": 18000}, "trend_line": 0.0901, "activity_lines": {"activity_5": 0.074267, "activity_10": 0.076491, "activity_20": 0.079781, "activity_30": 0.082168}, "trend_signal": 0, "fair_value": 0.401457, "relative_strength": -44.976969, "rate_of_change": -3.013993541442408, "market_dynamics": 0.604397, "expectation": {"probability": 35.3495, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.077, "high": 0.069, "low": 0.063, "close": 0.064, "volume": 1310000}, "trend_line": 0.087067, "activity_lines": {"activity_5": 0.070867, "activity_10": 0.073945, "activity_20": 0.078143, "activity_30": 0.080484}, "trend_signal": 0, "fair_value": 0.400765, "relative_strength": -52.741447, "rate_of_change": -3.3662597114317356, "market_dynamics": 0.366037, "expectation": {"probability": 35.3495, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.06, "high": 0.072, "low": 0.055, "close": 0.062, "volume": 1760000}, "trend_line": 0.084967, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.071327, "activity_20": 0.076362, "activity_30": 0.078867}, "trend_signal": 0, "fair_value": 0.400086, "relative_strength": -50.370814, "rate_of_change": -2.4119356357747535, "market_dynamics": 0.130321, "expectation": {"probability": 35.2856, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.058, "close": 0.059, "volume": 450000}, "trend_line": 0.082167, "activity_lines": {"activity_5": 0.064267, "activity_10": 0.068545, "activity_20": 0.074381, "activity_30": 0.077191}, "trend_signal": 0, "fair_value": 0.399496, "relative_strength": -50.798314, "rate_of_change": -3.295397036496518, "market_dynamics": -0.197664, "expectation": {"probability": 34.3974, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0}, "trend_line": 0.079967, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.066109, "activity_20": 0.072519, "activity_30": 0.075697}, "trend_signal": 0, "fair_value": 0.398825, "relative_strength": -49.342549, "rate_of_change": -2.6774739250550796, "market_dynamics": -0.406149, "expectation": {"probability": 33.2226, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.059, "high": 0.078, "low": 0.061, "close": 0.073, "volume": 220000}, "trend_line": 0.078733, "activity_lines": {"activity_5": 0.0644, "activity_10": 0.066636, "activity_20": 0.07209, "activity_30": 0.075247}, "trend_signal": 0, "fair_value": 0.398152, "relative_strength": -34.316532, "rate_of_change": -1.5431365438243263, "market_dynamics": -0.330434, "expectation": {"probability": 30.2003, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.068, "high": 0.08, "low": 0.062, "close": 0.068, "volume": 200000}, "trend_line": 0.077967, "activity_lines": {"activity_5": 0.065933, "activity_10": 0.066491, "activity_20": 0.071219, "activity_30": 0.074555}, "trend_signal": 0, "fair_value": 0.397485, "relative_strength": -33.586403, "rate_of_change": -0.9729084373769612, "market_dynamics": -0.205091, "expectation": {"probability": 33.4648, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.058, "close": 0.058, "volume": 440000}, "trend_line": 0.0769, "activity_lines": {"activity_5": 0.063867, "activity_10": 0.064691, "activity_20": 0.069552, "activity_30": 0.073267}, "trend_signal": 0, "fair_value": 0.396781, "relative_strength": -38.557077, "rate_of_change": -1.3685277104415952, "market_dynamics": -0.108889, "expectation": {"probability": 33.525, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.058, "high": 0.065, "low": 0.058, "close": 0.065, "volume": 40000}, "trend_line": 0.076267, "activity_lines": {"activity_5": 0.0644, "activity_10": 0.064455, "activity_20": 0.068648, "activity_30": 0.072499}, "trend_signal": 0, "fair_value": 0.396143, "relative_strength": -29.349255, "rate_of_change": -0.8231469440832182, "market_dynamics": 0.057914, "expectation": {"probability": 32.7767, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.065, "high": 0.072, "low": 0.065, "close": 0.072, "volume": 1390000}, "trend_line": 0.076067, "activity_lines": {"activity_5": 0.066867, "activity_10": 0.065509, "activity_20": 0.068567, "activity_30": 0.072224}, "trend_signal": 0, "fair_value": 0.395529, "relative_strength": -17.759291, "rate_of_change": -0.2622366160987134, "market_dynamics": 0.245686, "expectation": {"probability": 32.8405, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.071, "volume": 150000}, "trend_line": 0.075833, "activity_lines": {"activity_5": 0.068133, "activity_10": 0.066509, "activity_20": 0.068452, "activity_30": 0.071897}, "trend_signal": 0, "fair_value": 0.39501, "relative_strength": -17.233311, "rate_of_change": -0.30762354240340506, "market_dynamics": 0.420031, "expectation": {"probability": 34.9155, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.071, "close": 0.071, "volume": 0}, "trend_line": 0.075733, "activity_lines": {"activity_5": 0.069533, "activity_10": 0.067582, "activity_20": 0.0684, "activity_30": 0.071585}, "trend_signal": 0, "fair_value": 0.394459, "relative_strength": -16.620518, "rate_of_change": -0.1318687115108236, "market_dynamics": 0.683139, "expectation": {"probability": 33.8166, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.071, "high": 0.075, "low": 0.071, "close": 0.072, "volume": 430000}, "trend_line": 0.075467, "activity_lines": {"activity_5": 0.071067, "activity_10": 0.068709, "activity_20": 0.068486, "activity_30": 0.071344}, "trend_signal": 0, "fair_value": 0.393931, "relative_strength": -14.725857, "rate_of_change": -0.35123394029021493, "market_dynamics": 1.013344, "expectation": {"probability": 33.0368, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.067, "high": 0.084, "low": 0.065, "close": 0.065, "volume": 305000}, "trend_line": 0.074833, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.068382, "activity_20": 0.067957, "activity_30": 0.070669}, "trend_signal": 0, "fair_value": 0.393433, "relative_strength": -20.070685, "rate_of_change": -0.8401022963679614, "market_dynamics": 0.964674, "expectation": {"probability": 34.9155, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 80000}, "trend_line": 0.074333, "activity_lines": {"activity_5": 0.0676, "activity_10": 0.067945, "activity_20": 0.06749, "activity_30": 0.070034}, "trend_signal": 0, "fair_value": 0.392843, "relative_strength": -26.365895, "rate_of_change": -0.6681544238504409, "market_dynamics": 1.039713, "expectation": {"probability": 33.9574, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 140000}, "trend_line": 0.073867, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.067582, "activity_20": 0.0672, "activity_30": 0.069497}, "trend_signal": 0, "fair_value": 0.392325, "relative_strength": -28.455695, "rate_of_change": -0.6269086408459152, "market_dynamics": 1.198027, "expectation": {"probability": 33.0368, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 280000}, "trend_line": 0.072667, "activity_lines": {"activity_5": 0.065733, "activity_10": 0.067164, "activity_20": 0.06691, "activity_30": 0.068925}, "trend_signal": 0, "fair_value": 0.3918, "relative_strength": -31.2072, "rate_of_change": -1.6245414054990817, "market_dynamics": 1.26628, "expectation": {"probability": 34.9155, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 120000}, "trend_line": 0.072233, "activity_lines": {"activity_5": 0.0652, "activity_10": 0.0668, "activity_20": 0.066676, "activity_30": 0.06843}, "trend_signal": 0, "fair_value": 0.391254, "relative_strength": -33.145463, "rate_of_change": -0.5972449667661938, "market_dynamics": 1.448729, "expectation": {"probability": 33.9574, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.063, "close": 0.069, "volume": 890000}, "trend_line": 0.071267, "activity_lines": {"activity_5": 0.066467, "activity_10": 0.067036, "activity_20": 0.066867, "activity_30": 0.068222}, "trend_signal": 0, "fair_value": 0.39076, "relative_strength": -25.65125, "rate_of_change": -1.3373388894272817, "market_dynamics": 1.704832, "expectation": {"probability": 33.0368, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.062, "close": 0.071, "volume": 90000}, "trend_line": 0.0708, "activity_lines": {"activity_5": 0.068133, "activity_10": 0.067564, "activity_20": 0.067233, "activity_30": 0.068204}, "trend_signal": 0, "fair_value": 0.390301, "relative_strength": -18.954415, "rate_of_change": -0.6552822484459782, "market_dynamics": 1.67411, "expectation": {"probability": 34.6027, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.071, "high": 0.075, "low": 0.061, "close": 0.062, "volume": 120000}, "trend_line": 0.070067, "activity_lines": {"activity_5": 0.0664, "activity_10": 0.066473, "activity_20": 0.066781, "activity_30": 0.067637}, "trend_signal": 0, "fair_value": 0.389767, "relative_strength": -28.587591, "rate_of_change": -1.0353107344632735, "market_dynamics": 1.403732, "expectation": {"probability": 34.7983, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.062, "close": 0.062, "volume": 60000}, "trend_line": 0.069467, "activity_lines": {"activity_5": 0.064933, "activity_10": 0.065545, "activity_20": 0.06639, "activity_30": 0.067116}, "trend_signal": 0, "fair_value": 0.389277, "relative_strength": -25.446178, "rate_of_change": -0.8563232334765343, "market_dynamics": 1.15125, "expectation": {"probability": 35.5045, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.055, "close": 0.056, "volume": 90000}, "trend_line": 0.068567, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.063691, "activity_20": 0.065438, "activity_30": 0.066247}, "trend_signal": 0, "fair_value": 0.388737, "relative_strength": -31.475099, "rate_of_change": -1.2955791958771763, "market_dynamics": 0.465891, "expectation": {"probability": 33.7545, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.056, "high": 0.062, "low": 0.052, "close": 0.054, "volume": 60000}, "trend_line": 0.067767, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.061764, "activity_20": 0.064324, "activity_30": 0.065308}, "trend_signal": 0, "fair_value": 0.38825, "relative_strength": -31.266014, "rate_of_change": -1.1667420187553912, "market_dynamics": -0.096963, "expectation": {"probability": 32.9942, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.052, "high": 0.056, "low": 0.05, "close": 0.056, "volume": 350000}, "trend_line": 0.0669, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.0604, "activity_20": 0.063424, "activity_30": 0.064548}, "trend_signal": 0, "fair_value": 0.387931, "relative_strength": -27.900161, "rate_of_change": -1.2793837708619133, "market_dynamics": -0.344187, "expectation": {"probability": 31.528, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.052, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 24000}, "trend_line": 0.066033, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.059927, "activity_20": 0.062919, "activity_30": 0.064103}, "trend_signal": 0, "fair_value": 0.387632, "relative_strength": -23.456932, "rate_of_change": -1.295964125560548, "market_dynamics": -0.582546, "expectation": {"probability": 31.528, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.051, "volume": 1050000}, "trend_line": 0.065167, "activity_lines": {"activity_5": 0.055133, "activity_10": 0.057927, "activity_20": 0.061619, "activity_30": 0.063133}, "trend_signal": 0, "fair_value": 0.387249, "relative_strength": -30.53727, "rate_of_change": -1.311465479381509, "market_dynamics": -0.523784, "expectation": {"probability": 33.1767, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.051, "high": 0.054, "low": 0.051, "close": 0.054, "volume": 861000}, "trend_line": 0.0645, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.056727, "activity_20": 0.060686, "activity_30": 0.062413}, "trend_signal": 0, "fair_value": 0.386987, "relative_strength": -23.922706, "rate_of_change": -1.0235241763469254, "market_dynamics": -0.320589, "expectation": {"probability": 31.7308, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.055, "close": 0.055, "volume": 100000}, "trend_line": 0.064133, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.055909, "activity_20": 0.059867, "activity_30": 0.0618}, "trend_signal": 0, "fair_value": 0.38657, "relative_strength": -21.657286, "rate_of_change": -0.5689922480620251, "market_dynamics": -0.313067, "expectation": {"probability": 31.7919, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.047, "close": 0.056, "volume": 127000}, "trend_line": 0.063367, "activity_lines": {"activity_5": 0.054933, "activity_10": 0.055527, "activity_20": 0.05919, "activity_30": 0.061275}, "trend_signal": 0, "fair_value": 0.386182, "relative_strength": -20.375584, "rate_of_change": -1.1943929022499946, "market_dynamics": -0.286473, "expectation": {"probability": 32.9231, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.055, "close": 0.055, "volume": 1000000}, "trend_line": 0.0627, "activity_lines": {"activity_5": 0.054867, "activity_10": 0.055236, "activity_20": 0.058495, "activity_30": 0.060735}, "trend_signal": 0, "fair_value": 0.385367, "relative_strength": -22.772592, "rate_of_change": -1.0525983556109662, "market_dynamics": -0.134457, "expectation": {"probability": 33.9357, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.053, "close": 0.053, "volume": 20000}, "trend_line": 0.062333, "activity_lines": {"activity_5": 0.054467, "activity_10": 0.054709, "activity_20": 0.057686, "activity_30": 0.06011}, "trend_signal": 0, "fair_value": 0.384975, "relative_strength": -25.897813, "rate_of_change": -0.5853269537480162, "market_dynamics": -0.228264, "expectation": {"probability": 33.8622, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.05, "close": 0.05, "volume": 70000}, "trend_line": 0.061933, "activity_lines": {"activity_5": 0.052933, "activity_10": 0.0538, "activity_20": 0.056676, "activity_30": 0.059314}, "trend_signal": 0, "fair_value": 0.38459, "relative_strength": -31.079488, "rate_of_change": -0.6417146615757265, "market_dynamics": -0.307163, "expectation": {"probability": 33.6213, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.05, "close": 0.05, "volume": 90000}, "trend_line": 0.061633, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.053, "activity_20": 0.055771, "activity_30": 0.058544}, "trend_signal": 0, "fair_value": 0.384168, "relative_strength": -28.5184, "rate_of_change": -0.4843944262348048, "market_dynamics": -0.440678, "expectation": {"probability": 33.4967, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.047, "close": 0.048, "volume": 158000}, "trend_line": 0.061267, "activity_lines": {"activity_5": 0.050067, "activity_10": 0.051909, "activity_20": 0.054748, "activity_30": 0.057665}, "trend_signal": 0, "fair_value": 0.383739, "relative_strength": -30.535417, "rate_of_change": -0.5938377168075516, "market_dynamics": -0.657016, "expectation": {"probability": 32.6889, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.051, "close": 0.052, "volume": 180000}, "trend_line": 0.060567, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.051691, "activity_20": 0.054186, "activity_30": 0.057067}, "trend_signal": 0, "fair_value": 0.383346, "relative_strength": -27.783025, "rate_of_change": -1.1425400297060395, "market_dynamics": -0.486315, "expectation": {"probability": 31.927, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.047, "close": 0.053, "volume": 536000}, "trend_line": 0.060067, "activity_lines": {"activity_5": 0.051133, "activity_10": 0.0518, "activity_20": 0.053786, "activity_30": 0.056578}, "trend_signal": 0, "fair_value": 0.382859, "relative_strength": -34.245877, "rate_of_change": -0.8255320554097122, "market_dynamics": -0.028876, "expectation": {"probability": 31.927, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.053, "high": 0.071, "low": 0.051, "close": 0.068, "volume": 3876000}, "trend_line": 0.0604, "activity_lines": {"activity_5": 0.056933, "activity_10": 0.0546, "activity_20": 0.054871, "activity_30": 0.05709}, "trend_signal": 0, "fair_value": 0.382429, "relative_strength": -22.843341, "rate_of_change": 0.5543809412822348, "market_dynamics": 0.75918, "expectation": {"probability": 34.0734, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.068, "high": 0.099, "low": 0.06, "close": 0.077, "volume": 2653000}, "trend_line": 0.0608, "activity_lines": {"activity_5": 0.064533, "activity_10": 0.058782, "activity_20": 0.0568, "activity_30": 0.058161}, "trend_signal": 0, "fair_value": 0.382096, "relative_strength": -5.568062, "rate_of_change": 0.6622516556291351, "market_dynamics": 1.48388, "expectation": {"probability": 35.0386, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.074, "close": 0.074, "volume": 270000}, "trend_line": 0.060867, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.062018, "activity_20": 0.058405, "activity_30": 0.059013}, "trend_signal": 0, "fair_value": 0.381564, "relative_strength": -6.833423, "rate_of_change": 0.11019736842104871, "market_dynamics": 1.820983, "expectation": {"probability": 36.1857, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.066, "high": 0.09, "low": 0.066, "close": 0.087, "volume": 1248000}, "trend_line": 0.0614, "activity_lines": {"activity_5": 0.076733, "activity_10": 0.067291, "activity_20": 0.061233, "activity_30": 0.060699}, "trend_signal": 0, "fair_value": 0.380545, "relative_strength": 11.461974, "rate_of_change": 0.8756797607899283, "market_dynamics": 2.014075, "expectation": {"probability": 36.6173, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.087, "high": 0.1, "low": 0.087, "close": 0.094, "volume": 350000}, "trend_line": 0.062167, "activity_lines": {"activity_5": 0.084133, "activity_10": 0.073255, "activity_20": 0.06461, "activity_30": 0.062802}, "trend_signal": 1, "fair_value": 0.379968, "relative_strength": 21.061932, "rate_of_change": 1.2491856677524378, "market_dynamics": 1.834025, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.081, "high": 0.099, "low": 0.074, "close": 0.083, "volume": 1099000}, "trend_line": 0.062533, "activity_lines": {"activity_5": 0.085133, "activity_10": 0.076473, "activity_20": 0.066786, "activity_30": 0.064146}, "trend_signal": 1, "fair_value": 0.379058, "relative_strength": 6.225499, "rate_of_change": 0.5887367896150775, "market_dynamics": 1.621508, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.086, "high": 0.089, "low": 0.085, "close": 0.087, "volume": 240000}, "trend_line": 0.063267, "activity_lines": {"activity_5": 0.086467, "activity_10": 0.079818, "activity_20": 0.069214, "activity_30": 0.065725}, "trend_signal": 1, "fair_value": 0.378667, "relative_strength": 18.870192, "rate_of_change": 1.1737802440311491, "market_dynamics": 1.508868, "expectation": {"probability": 41.0213, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.021, "close": 0.041, "volume": 51104000}, "trend_line": 0.062467, "activity_lines": {"activity_5": 0.0718, "activity_10": 0.074127, "activity_20": 0.067105, "activity_30": 0.064288}, "trend_signal": 1, "fair_value": 0.378038, "relative_strength": -42.649089, "rate_of_change": -1.264482273539131, "market_dynamics": 1.11487, "expectation": {"probability": 36.9245, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.043, "high": 0.048, "low": 0.04, "close": 0.045, "volume": 2360000}, "trend_line": 0.061767, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.069291, "activity_20": 0.065448, "activity_30": 0.063161}, "trend_signal": 0, "fair_value": 0.377372, "relative_strength": -36.925179, "rate_of_change": -1.1205916724030274, "market_dynamics": 0.638516, "expectation": {"probability": 33.6101, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.046, "high": 0.049, "low": 0.045, "close": 0.046, "volume": 780000}, "trend_line": 0.061133, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.064764, "activity_20": 0.063957, "activity_30": 0.062144}, "trend_signal": 0, "fair_value": 0.376032, "relative_strength": -36.053358, "rate_of_change": -1.0264380656337568, "market_dynamics": 0.180225, "expectation": {"probability": 33.7673, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.046, "high": 0.07, "low": 0.041, "close": 0.068, "volume": 13420000}, "trend_line": 0.061233, "activity_lines": {"activity_5": 0.0552, "activity_10": 0.064364, "activity_20": 0.064586, "activity_30": 0.062587}, "trend_signal": 0, "fair_value": 0.374481, "relative_strength": -5.103931, "rate_of_change": 0.16357777305220234, "market_dynamics": -0.067201, "expectation": {"probability": 31.6635, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.061, "close": 0.061, "volume": 1222000}, "trend_line": 0.060967, "activity_lines": {"activity_5": 0.0564, "activity_10": 0.062691, "activity_20": 0.064481, "activity_30": 0.062572}, "trend_signal": 0, "fair_value": 0.370897, "relative_strength": -13.03651, "rate_of_change": -0.4344062841931676, "market_dynamics": -0.212431, "expectation": {"probability": 33.1494, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.069, "high": 0.072, "low": 0.069, "close": 0.072, "volume": 0}, "trend_line": 0.061, "activity_lines": {"activity_5": 0.063, "activity_10": 0.063309, "activity_20": 0.065395, "activity_30": 0.063284}, "trend_signal": 1, "fair_value": 0.367449, "relative_strength": 1.170357, "rate_of_change": 0.05412764282316385, "market_dynamics": -0.174389, "expectation": {"probability": 36.0909, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.064, "high": 0.081, "low": 0.052, "close": 0.081, "volume": 9384000}, "trend_line": 0.061633, "activity_lines": {"activity_5": 0.070533, "activity_10": 0.0656, "activity_20": 0.06709, "activity_30": 0.064574}, "trend_signal": 1, "fair_value": 0.363801, "relative_strength": 15.650904, "rate_of_change": 1.0377049180327895, "market_dynamics": -0.008623, "expectation": {"probability": 35.4454, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.06, "close": 0.08, "volume": 4772000}, "trend_line": 0.062233, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.067818, "activity_20": 0.068567, "activity_30": 0.065759}, "trend_signal": 1, "fair_value": 0.358288, "relative_strength": 18.822965, "rate_of_change": 0.9735044537828702, "market_dynamics": -0.02829, "expectation": {"probability": 34.4694, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.075, "high": 0.079, "low": 0.069, "close": 0.07, "volume": 2060000}, "trend_line": 0.0627, "activity_lines": {"activity_5": 0.074533, "activity_10": 0.068473, "activity_20": 0.068962, "activity_30": 0.06626}, "trend_signal": 1, "fair_value": 0.353032, "relative_strength": 1.946139, "rate_of_change": 0.7504057332926407, "market_dynamics": -0.00837, "expectation": {"probability": 33.9768, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.069, "high": 0.075, "low": 0.06, "close": 0.066, "volume": 2623000}, "trend_line": 0.0631, "activity_lines": {"activity_5": 0.072267, "activity_10": 0.068636, "activity_20": 0.068881, "activity_30": 0.066473}, "trend_signal": 1, "fair_value": 0.346788, "relative_strength": -5.81541, "rate_of_change": 0.637958532695371, "market_dynamics": -0.044795, "expectation": {"probability": 32.9391, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.075, "close": 0.075, "volume": 0}, "trend_line": 0.063733, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.070818, "activity_20": 0.069581, "activity_30": 0.067241}, "trend_signal": 1, "fair_value": 0.34041, "relative_strength": 6.352764, "rate_of_change": 1.003169572107757, "market_dynamics": -0.139972, "expectation": {"probability": 32.2321, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.066, "high": 0.09, "low": 0.066, "close": 0.08, "volume": 856000}, "trend_line": 0.0644, "activity_lines": {"activity_5": 0.074533, "activity_10": 0.073291, "activity_20": 0.070629, "activity_30": 0.06829}, "trend_signal": 1, "fair_value": 0.334321, "relative_strength": 8.543467, "rate_of_change": 1.0465535907614594, "market_dynamics": -0.156508, "expectation": {"probability": 33.9858, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.08, "high": 0.12, "low": 0.08, "close": 0.091, "volume": 9759000}, "trend_line": 0.065733, "activity_lines": {"activity_5": 0.080133, "activity_10": 0.077127, "activity_20": 0.07259, "activity_30": 0.070006}, "trend_signal": 1, "fair_value": 0.328173, "relative_strength": 15.0913, "rate_of_change": 2.069875776397517, "market_dynamics": 0.085603, "expectation": {"probability": 35.436, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.099, "high": 0.12, "low": 0.089, "close": 0.09, "volume": 9582000}, "trend_line": 0.066933, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.079964, "activity_20": 0.074276, "activity_30": 0.071572}, "trend_signal": 1, "fair_value": 0.321571, "relative_strength": 9.990152, "rate_of_change": 1.8255670667701258, "market_dynamics": 0.418827, "expectation": {"probability": 35.4003, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.09, "high": 0.12, "low": 0.09, "close": 0.111, "volume": 6620000}, "trend_line": 0.0688, "activity_lines": {"activity_5": 0.094867, "activity_10": 0.086218, "activity_20": 0.077857, "activity_30": 0.074415}, "trend_signal": 1, "fair_value": 0.316449, "relative_strength": 38.263366, "rate_of_change": 2.7893565206997946, "market_dynamics": 0.924592, "expectation": {"probability": 35.5433, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.112, "high": 0.199, "low": 0.112, "close": 0.125, "volume": 24027000}, "trend_line": 0.0711, "activity_lines": {"activity_5": 0.106733, "activity_10": 0.094109, "activity_20": 0.08261, "activity_30": 0.078041}, "trend_signal": 1, "fair_value": 0.311481, "relative_strength": 46.118654, "rate_of_change": 3.3430232558139483, "market_dynamics": 1.419791, "expectation": {"probability": 37.7982, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.13, "high": 0.241, "low": 0.13, "close": 0.183, "volume": 44916000}, "trend_line": 0.075367, "activity_lines": {"activity_5": 0.1346, "activity_10": 0.111582, "activity_20": 0.092643, "activity_30": 0.08526}, "trend_signal": 1, "fair_value": 0.306885, "relative_strength": 112.008983, "rate_of_change": 6.00140646976091, "market_dynamics": 1.739623, "expectation": {"probability": 40.3094, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.183, "high": 0.226, "low": 0.167, "close": 0.196, "volume": 38373000}, "trend_line": 0.080133, "activity_lines": {"activity_5": 0.159933, "activity_10": 0.129564, "activity_20": 0.103457, "activity_30": 0.093043}, "trend_signal": 1, "fair_value": 0.3025, "relative_strength": 124.964932, "rate_of_change": 6.323722584154859, "market_dynamics": 1.973061, "expectation": {"probability": 42.7798, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.225, "high": 0.465, "low": 0.225, "close": 0.37, "volume": 122853000}, "trend_line": 0.0908, "activity_lines": {"activity_5": 0.236267, "activity_10": 0.177073, "activity_20": 0.130357, "activity_30": 0.111744}, "trend_signal": 1, "fair_value": 0.299103, "relative_strength": 305.085807, "rate_of_change": 13.311619432693162, "market_dynamics": 2.024413, "expectation": {"probability": 39.8773, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.37, "high": 0.405, "low": 0.29, "close": 0.32, "volume": 9797000}, "trend_line": 0.0998, "activity_lines": {"activity_5": 0.277267, "activity_10": 0.210036, "activity_20": 0.151129, "activity_30": 0.126531}, "trend_signal": 1, "fair_value": 0.295577, "relative_strength": 242.692625, "rate_of_change": 9.911894273127746, "market_dynamics": 1.876709, "expectation": {"probability": 46.5366, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.285, "close": 0.3, "volume": 6101000}, "trend_line": 0.1082, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.234745, "activity_20": 0.168886, "activity_30": 0.139447}, "trend_signal": 1, "fair_value": 0.292244, "relative_strength": 235.167498, "rate_of_change": 8.416833667334673, "market_dynamics": 1.659985, "expectation": {"probability": 46.5366, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.3, "close": 0.305, "volume": 730000}, "trend_line": 0.116633, "activity_lines": {"activity_5": 0.308067, "activity_10": 0.256273, "activity_20": 0.185886, "activity_30": 0.152144}, "trend_signal": 1, "fair_value": 0.289071, "relative_strength": 218.435998, "rate_of_change": 7.7939001848428795, "market_dynamics": 1.425113, "expectation": {"probability": 41.7417, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.31, "close": 0.31, "volume": 5000000}, "trend_line": 0.1252, "activity_lines": {"activity_5": 0.312, "activity_10": 0.274618, "activity_20": 0.202124, "activity_30": 0.164619}, "trend_signal": 1, "fair_value": 0.286058, "relative_strength": 201.535478, "rate_of_change": 7.345262490032843, "market_dynamics": 1.163875, "expectation": {"probability": 44.1235, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.305, "high": 0.335, "low": 0.305, "close": 0.32, "volume": 1440000}, "trend_line": 0.1336, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.2908, "activity_20": 0.218057, "activity_30": 0.177187}, "trend_signal": 1, "fair_value": 0.283301, "relative_strength": 191.265136, "rate_of_change": 6.709265175718842, "market_dynamics": 1.050181, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.295, "close": 0.315, "volume": 3540000}, "trend_line": 0.141533, "activity_lines": {"activity_5": 0.313, "activity_10": 0.301891, "activity_20": 0.232314, "activity_30": 0.18889}, "trend_signal": 1, "fair_value": 0.280128, "relative_strength": 171.111603, "rate_of_change": 5.937874251497003, "market_dynamics": 0.958998, "expectation": {"probability": 51.3462, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.315, "high": 0.37, "low": 0.295, "close": 0.35, "volume": 12071000}, "trend_line": 0.150733, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.315636, "activity_20": 0.248695, "activity_30": 0.20234}, "trend_signal": 1, "fair_value": 0.277115, "relative_strength": 182.595659, "rate_of_change": 6.50025082489597, "market_dynamics": 0.9318, "expectation": {"probability": 44.7266, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.35, "high": 0.445, "low": 0.35, "close": 0.42, "volume": 36442000}, "trend_line": 0.161833, "activity_lines": {"activity_5": 0.359667, "activity_10": 0.338018, "activity_20": 0.270419, "activity_30": 0.219712}, "trend_signal": 1, "fair_value": 0.274679, "relative_strength": 219.136459, "rate_of_change": 7.364014515733117, "market_dynamics": 0.986594, "expectation": {"probability": 47.036, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.395, "close": 0.415, "volume": 3862000}, "trend_line": 0.172533, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.355182, "activity_20": 0.290052, "activity_30": 0.236045}, "trend_signal": 1, "fair_value": 0.272019, "relative_strength": 204.944976, "rate_of_change": 6.611754092181438, "market_dynamics": 0.990621, "expectation": {"probability": 51.564, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.4, "close": 0.41, "volume": 2215800}, "trend_line": 0.183433, "activity_lines": {"activity_5": 0.399, "activity_10": 0.367455, "activity_20": 0.307614, "activity_30": 0.251366}, "trend_signal": 1, "fair_value": 0.269583, "relative_strength": 182.042658, "rate_of_change": 6.31763198924265, "market_dynamics": 1.022249, "expectation": {"probability": 51.564, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.405, "close": 0.41, "volume": 2447000}, "trend_line": 0.1942, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.379, "activity_20": 0.323557, "activity_30": 0.265983}, "trend_signal": 1, "fair_value": 0.267147, "relative_strength": 169.247861, "rate_of_change": 5.869718098706338, "market_dynamics": 1.02112, "expectation": {"probability": 50.0579, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.41, "high": 0.5, "low": 0.41, "close": 0.49, "volume": 7054000}, "trend_line": 0.209167, "activity_lines": {"activity_5": 0.438, "activity_10": 0.403455, "activity_20": 0.345481, "activity_30": 0.285067}, "trend_signal": 1, "fair_value": 0.265417, "relative_strength": 210.154309, "rate_of_change": 7.7070030895983415, "market_dynamics": 1.019018, "expectation": {"probability": 46.8691, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.485, "high": 0.58, "low": 0.48, "close": 0.54, "volume": 9100662}, "trend_line": 0.225667, "activity_lines": {"activity_5": 0.475, "activity_10": 0.433545, "activity_20": 0.37019, "activity_30": 0.306411}, "trend_signal": 1, "fair_value": 0.264006, "relative_strength": 213.939902, "rate_of_change": 7.888433643930455, "market_dynamics": 1.16624, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.55, "high": 0.66, "low": 0.54, "close": 0.58, "volume": 14169000}, "trend_line": 0.243467, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.466636, "activity_20": 0.396519, "activity_30": 0.329271}, "trend_signal": 1, "fair_value": 0.262596, "relative_strength": 223.828623, "rate_of_change": 7.887728378540053, "market_dynamics": 1.355009, "expectation": {"probability": 48.9517, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.46, "close": 0.59, "volume": 6747000}, "trend_line": 0.260867, "activity_lines": {"activity_5": 0.552, "activity_10": 0.496636, "activity_20": 0.421471, "activity_30": 0.351628}, "trend_signal": 1, "fair_value": 0.260288, "relative_strength": 209.541474, "rate_of_change": 7.146759109037376, "market_dynamics": 1.639139, "expectation": {"probability": 50.5788, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.55, "close": 0.59, "volume": 5512000}, "trend_line": 0.2785, "activity_lines": {"activity_5": 0.574667, "activity_10": 0.521727, "activity_20": 0.444043, "activity_30": 0.372862}, "trend_signal": 1, "fair_value": 0.258814, "relative_strength": 186.449374, "rate_of_change": 6.759383133934153, "market_dynamics": 1.850994, "expectation": {"probability": 55.0679, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.59, "high": 0.64, "low": 0.57, "close": 0.62, "volume": 7403000}, "trend_line": 0.296767, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.547273, "activity_20": 0.46719, "activity_30": 0.394895}, "trend_signal": 1, "fair_value": 0.257788, "relative_strength": 180.526906, "rate_of_change": 6.559066427289039, "market_dynamics": 1.987894, "expectation": {"probability": 51.1966, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.62, "high": 0.67, "low": 0.62, "close": 0.64, "volume": 8399000}, "trend_line": 0.3154, "activity_lines": {"activity_5": 0.614, "activity_10": 0.571545, "activity_20": 0.489886, "activity_30": 0.417039}, "trend_signal": 1, "fair_value": 0.257404, "relative_strength": 185.554539, "rate_of_change": 6.278663058898061, "market_dynamics": 2.094287, "expectation": {"probability": 52.2575, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.62, "close": 0.62, "volume": 2513000}, "trend_line": 0.3334, "activity_lines": {"activity_5": 0.619333, "activity_10": 0.588182, "activity_20": 0.5085, "activity_30": 0.43669}, "trend_signal": 1, "fair_value": 0.256442, "relative_strength": 160.841827, "rate_of_change": 5.707038681039936, "market_dynamics": 2.03416, "expectation": {"probability": 57.8415, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.61, "close": 0.65, "volume": 4306000}, "trend_line": 0.352733, "activity_lines": {"activity_5": 0.632, "activity_10": 0.606545, "activity_20": 0.527952, "activity_30": 0.457116}, "trend_signal": 1, "fair_value": 0.255929, "relative_strength": 157.333258, "rate_of_change": 5.798740251949623, "market_dynamics": 1.990036, "expectation": {"probability": 52.7331, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.63, "close": 0.65, "volume": 6582000}, "trend_line": 0.3722, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.620545, "activity_20": 0.546071, "activity_30": 0.476295}, "trend_signal": 1, "fair_value": 0.255224, "relative_strength": 145.918931, "rate_of_change": 5.518905234270668, "market_dynamics": 1.876431, "expectation": {"probability": 55.8608, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.6, "close": 0.62, "volume": 7147000}, "trend_line": 0.390367, "activity_lines": {"activity_5": 0.635333, "activity_10": 0.624727, "activity_20": 0.559762, "activity_30": 0.492282}, "trend_signal": 1, "fair_value": 0.254712, "relative_strength": 127.799271, "rate_of_change": 4.880977968833973, "market_dynamics": 1.493354, "expectation": {"probability": 55.5197, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.59, "close": 0.61, "volume": 11925000}, "trend_line": 0.408033, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.624727, "activity_20": 0.570976, "activity_30": 0.506452}, "trend_signal": 1, "fair_value": 0.254071, "relative_strength": 113.142784, "rate_of_change": 4.525484992327722, "market_dynamics": 1.076293, "expectation": {"probability": 54.3804, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.51, "close": 0.6, "volume": 17865019}, "trend_line": 0.425, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.621636, "activity_20": 0.579786, "activity_30": 0.518837}, "trend_signal": 1, "fair_value": 0.253429, "relative_strength": 95.278867, "rate_of_change": 4.158242102967165, "market_dynamics": 0.595465, "expectation": {"probability": 52.5701, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.55, "close": 0.57, "volume": 5441000}, "trend_line": 0.441, "activity_lines": {"activity_5": 0.598, "activity_10": 0.612727, "activity_20": 0.584357, "activity_30": 0.528191}, "trend_signal": 1, "fair_value": 0.251506, "relative_strength": 78.914492, "rate_of_change": 3.7647058823529442, "market_dynamics": -0.045135, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.56, "close": 0.6, "volume": 7483000}, "trend_line": 0.4573, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.609636, "activity_20": 0.590595, "activity_30": 0.538449}, "trend_signal": 1, "fair_value": 0.25016, "relative_strength": 85.281177, "rate_of_change": 3.6961451247165487, "market_dynamics": -0.386577, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.55, "close": 0.57, "volume": 4512000}, "trend_line": 0.472133, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.600909, "activity_20": 0.592619, "activity_30": 0.54572}, "trend_signal": 1, "fair_value": 0.248814, "relative_strength": 64.842639, "rate_of_change": 3.2436037612070945, "market_dynamics": -0.700909, "expectation": {"probability": 49.9601, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.52, "close": 0.56, "volume": 6670000}, "trend_line": 0.4847, "activity_lines": {"activity_5": 0.574667, "activity_10": 0.591273, "activity_20": 0.592643, "activity_30": 0.551389}, "trend_signal": 1, "fair_value": 0.247596, "relative_strength": 62.845229, "rate_of_change": 2.6617499729948966, "market_dynamics": -0.94408, "expectation": {"probability": 49.6825, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.385, "close": 0.475, "volume": 11580000}, "trend_line": 0.494, "activity_lines": {"activity_5": 0.539667, "activity_10": 0.567636, "activity_20": 0.583905, "activity_30": 0.550763}, "trend_signal": 1, "fair_value": 0.245833, "relative_strength": 40.679548, "rate_of_change": 1.9187126057355013, "market_dynamics": -0.963201, "expectation": {"probability": 40.1609, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.445, "close": 0.5, "volume": 2076000}, "trend_line": 0.498333, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.551182, "activity_20": 0.577262, "activity_30": 0.551151}, "trend_signal": 1, "fair_value": 0.243718, "relative_strength": 39.919876, "rate_of_change": 0.8771255060728808, "market_dynamics": -1.110195, "expectation": {"probability": 46.5331, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.5, "high": 0.58, "low": 0.5, "close": 0.57, "volume": 5754000}, "trend_line": 0.506667, "activity_lines": {"activity_5": 0.531, "activity_10": 0.550182, "activity_20": 0.576857, "activity_30": 0.555774}, "trend_signal": 1, "fair_value": 0.242115, "relative_strength": 57.21433, "rate_of_change": 1.6723757005857431, "market_dynamics": -1.066178, "expectation": {"probability": 48.074, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.51, "close": 0.54, "volume": 3965000}, "trend_line": 0.514667, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.545182, "activity_20": 0.572833, "activity_30": 0.557925}, "trend_signal": 1, "fair_value": 0.240641, "relative_strength": 43.76343, "rate_of_change": 1.5789463296405741, "market_dynamics": -1.103448, "expectation": {"probability": 50.4666, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.485, "close": 0.485, "volume": 2850000}, "trend_line": 0.520667, "activity_lines": {"activity_5": 0.518, "activity_10": 0.531636, "activity_20": 0.563333, "activity_30": 0.556011}, "trend_signal": 0, "fair_value": 0.238237, "relative_strength": 25.197471, "rate_of_change": 1.1658023537549533, "market_dynamics": -1.212548, "expectation": {"probability": 31.9547, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.475, "close": 0.475, "volume": 3193000}, "trend_line": 0.526167, "activity_lines": {"activity_5": 0.505, "activity_10": 0.518545, "activity_20": 0.553143, "activity_30": 0.553065}, "trend_signal": 0, "fair_value": 0.235641, "relative_strength": 26.406461, "rate_of_change": 1.0563373518967134, "market_dynamics": -1.250448, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.425, "close": 0.45, "volume": 860000}, "trend_line": 0.5305, "activity_lines": {"activity_5": 0.483667, "activity_10": 0.503182, "activity_20": 0.541071, "activity_30": 0.548151}, "trend_signal": 0, "fair_value": 0.233333, "relative_strength": 14.564248, "rate_of_change": 0.8235028042427441, "market_dynamics": -1.424606, "expectation": {"probability": 29.9552, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.43, "high": 0.445, "low": 0.425, "close": 0.44, "volume": 785000}, "trend_line": 0.534667, "activity_lines": {"activity_5": 0.462333, "activity_10": 0.488182, "activity_20": 0.528714, "activity_30": 0.542312}, "trend_signal": 0, "fair_value": 0.230897, "relative_strength": 9.038156, "rate_of_change": 0.7854853911404397, "market_dynamics": -1.552024, "expectation": {"probability": 29.4441, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.435, "high": 0.495, "low": 0.435, "close": 0.475, "volume": 5134000}, "trend_line": 0.538833, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.482455, "activity_20": 0.520405, "activity_30": 0.538462}, "trend_signal": 0, "fair_value": 0.228686, "relative_strength": 16.055503, "rate_of_change": 0.7791765715856791, "market_dynamics": -1.480806, "expectation": {"probability": 36.8842, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.45, "close": 0.475, "volume": 1766000}, "trend_line": 0.540667, "activity_lines": {"activity_5": 0.464667, "activity_10": 0.478455, "activity_20": 0.512786, "activity_30": 0.534344}, "trend_signal": 0, "fair_value": 0.226859, "relative_strength": 15.184164, "rate_of_change": 0.34036519663791975, "market_dynamics": -1.413341, "expectation": {"probability": 37.3977, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.415, "close": 0.425, "volume": 1704000}, "trend_line": 0.541, "activity_lines": {"activity_5": 0.452, "activity_10": 0.466909, "activity_20": 0.50119, "activity_30": 0.526882}, "trend_signal": 0, "fair_value": 0.224647, "relative_strength": 0.989023, "rate_of_change": 0.061590590881268455, "market_dynamics": -1.374587, "expectation": {"probability": 29.1534, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.4, "close": 0.415, "volume": 1534038}, "trend_line": 0.541167, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.454455, "activity_20": 0.489571, "activity_30": 0.518753}, "trend_signal": 0, "fair_value": 0.222692, "relative_strength": -4.643875, "rate_of_change": 0.030868761552664915, "market_dynamics": -1.345098, "expectation": {"probability": 32.8482, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.395, "close": 0.41, "volume": 3790000}, "trend_line": 0.541167, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.442636, "activity_20": 0.478595, "activity_30": 0.51029}, "trend_signal": 0, "fair_value": 0.220833, "relative_strength": -6.651768, "rate_of_change": 0.0, "market_dynamics": -1.376545, "expectation": {"probability": 32.9167, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.26, "close": 0.36, "volume": 3900000}, "trend_line": 0.536833, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.424636, "activity_20": 0.464, "activity_30": 0.498602}, "trend_signal": 0, "fair_value": 0.219487, "relative_strength": -20.802562, "rate_of_change": -0.8008618411691676, "market_dynamics": -1.402426, "expectation": {"probability": 32.7083, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.32, "close": 0.345, "volume": 950000}, "trend_line": 0.530333, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.407182, "activity_20": 0.449214, "activity_30": 0.486226}, "trend_signal": 0, "fair_value": 0.217981, "relative_strength": -24.653826, "rate_of_change": -1.2108048499253865, "market_dynamics": -1.408822, "expectation": {"probability": 31.5593, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.315, "close": 0.335, "volume": 202000}, "trend_line": 0.522167, "activity_lines": {"activity_5": 0.358, "activity_10": 0.390455, "activity_20": 0.434738, "activity_30": 0.473624}, "trend_signal": 0, "fair_value": 0.216346, "relative_strength": -29.218867, "rate_of_change": -1.5397872657368117, "market_dynamics": -1.41863, "expectation": {"probability": 30.4149, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.29, "close": 0.34, "volume": 1250000}, "trend_line": 0.513833, "activity_lines": {"activity_5": 0.347, "activity_10": 0.377182, "activity_20": 0.422, "activity_30": 0.461871}, "trend_signal": 0, "fair_value": 0.215, "relative_strength": -26.660975, "rate_of_change": -1.5960411132836934, "market_dynamics": -1.541923, "expectation": {"probability": 30.6242, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.31, "close": 0.31, "volume": 190000}, "trend_line": 0.5045, "activity_lines": {"activity_5": 0.331, "activity_10": 0.360455, "activity_20": 0.4075, "activity_30": 0.44872}, "trend_signal": 0, "fair_value": 0.213141, "relative_strength": -33.708519, "rate_of_change": -1.8163488915659438, "market_dynamics": -1.661056, "expectation": {"probability": 30.352, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.32, "close": 0.32, "volume": 100000}, "trend_line": 0.4945, "activity_lines": {"activity_5": 0.325, "activity_10": 0.347909, "activity_20": 0.395333, "activity_30": 0.436817}, "trend_signal": 0, "fair_value": 0.21141, "relative_strength": -31.788888, "rate_of_change": -1.9821605550049464, "market_dynamics": -1.713522, "expectation": {"probability": 30.6242, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.3, "close": 0.325, "volume": 291000}, "trend_line": 0.484, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.339091, "activity_20": 0.384833, "activity_30": 0.425882}, "trend_signal": 0, "fair_value": 0.209712, "relative_strength": -31.831734, "rate_of_change": -2.1233569261880705, "market_dynamics": -1.725642, "expectation": {"probability": 31.7916, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.275, "close": 0.315, "volume": 1175000}, "trend_line": 0.473833, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.331182, "activity_20": 0.3745, "activity_30": 0.414978}, "trend_signal": 0, "fair_value": 0.208718, "relative_strength": -32.204158, "rate_of_change": -2.10061983471074, "market_dynamics": -1.664537, "expectation": {"probability": 32.7801, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.31, "close": 0.31, "volume": 80000}, "trend_line": 0.4625, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.324364, "activity_20": 0.364452, "activity_30": 0.404409}, "trend_signal": 0, "fair_value": 0.208462, "relative_strength": -32.84079, "rate_of_change": -2.3917709403946077, "market_dynamics": -1.601003, "expectation": {"probability": 32.8482, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.305, "close": 0.31, "volume": 9470000}, "trend_line": 0.451167, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.319455, "activity_20": 0.35531, "activity_30": 0.39457}, "trend_signal": 0, "fair_value": 0.20859, "relative_strength": -32.625782, "rate_of_change": -2.450378378378386, "market_dynamics": -1.462439, "expectation": {"probability": 32.862, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.28, "close": 0.28, "volume": 250000}, "trend_line": 0.439833, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.310909, "activity_20": 0.344548, "activity_30": 0.383527}, "trend_signal": 0, "fair_value": 0.209006, "relative_strength": -38.052922, "rate_of_change": -2.512151819614469, "market_dynamics": -1.493845, "expectation": {"probability": 32.7393, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.215, "close": 0.23, "volume": 420000}, "trend_line": 0.427167, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.294727, "activity_20": 0.330262, "activity_30": 0.369989}, "trend_signal": 0, "fair_value": 0.209288, "relative_strength": -49.186999, "rate_of_change": -2.8797293518221587, "market_dynamics": -1.549431, "expectation": {"probability": 32.7529, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.218, "high": 0.218, "low": 0.19, "close": 0.205, "volume": 633000}, "trend_line": 0.414, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.276091, "activity_20": 0.31481, "activity_30": 0.355656}, "trend_signal": 0, "fair_value": 0.20975, "relative_strength": -55.765837, "rate_of_change": -3.0824010281693197, "market_dynamics": -1.587911, "expectation": {"probability": 33.3831, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.185, "volume": 260000}, "trend_line": 0.401167, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.256182, "activity_20": 0.298738, "activity_30": 0.340882}, "trend_signal": 0, "fair_value": 0.210173, "relative_strength": -60.181116, "rate_of_change": -3.099758454106276, "market_dynamics": -1.7373, "expectation": {"probability": 33.4329, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.13, "close": 0.164, "volume": 3761000}, "trend_line": 0.386633, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.235273, "activity_20": 0.281929, "activity_30": 0.325581}, "trend_signal": 0, "fair_value": 0.210679, "relative_strength": -64.151042, "rate_of_change": -3.6229301014290782, "market_dynamics": -1.650905, "expectation": {"probability": 33.4329, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.172, "high": 0.29, "low": 0.153, "close": 0.28, "volume": 3171000}, "trend_line": 0.376967, "activity_lines": {"activity_5": 0.216733, "activity_10": 0.238109, "activity_20": 0.277481, "activity_30": 0.318701}, "trend_signal": 0, "fair_value": 0.211962, "relative_strength": -38.088968, "rate_of_change": -2.500045262561656, "market_dynamics": -1.158903, "expectation": {"probability": 32.7426, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.238, "high": 0.28, "low": 0.228, "close": 0.255, "volume": 2810000}, "trend_line": 0.3668, "activity_lines": {"activity_5": 0.2308, "activity_10": 0.237127, "activity_20": 0.271581, "activity_30": 0.310832}, "trend_signal": 0, "fair_value": 0.213096, "relative_strength": -44.685798, "rate_of_change": -2.6970530576947005, "market_dynamics": -0.683864, "expectation": {"probability": 33.7603, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.18, "close": 0.208, "volume": 1415000}, "trend_line": 0.3579, "activity_lines": {"activity_5": 0.227533, "activity_10": 0.228873, "activity_20": 0.262252, "activity_30": 0.300587}, "trend_signal": 0, "fair_value": 0.213949, "relative_strength": -53.776709, "rate_of_change": -2.4263904034896453, "market_dynamics": -0.333155, "expectation": {"probability": 34.7076, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.208, "high": 0.22, "low": 0.185, "close": 0.194, "volume": 1721000}, "trend_line": 0.3477, "activity_lines": {"activity_5": 0.2194, "activity_10": 0.220018, "activity_20": 0.252624, "activity_30": 0.290013}, "trend_signal": 0, "fair_value": 0.21484, "relative_strength": -55.785992, "rate_of_change": -2.849958088851631, "market_dynamics": -0.073116, "expectation": {"probability": 34.5721, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.18, "close": 0.199, "volume": 1230000}, "trend_line": 0.335333, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.214182, "activity_20": 0.244524, "activity_30": 0.280419}, "trend_signal": 0, "fair_value": 0.214744, "relative_strength": -53.364469, "rate_of_change": -3.5568018406672466, "market_dynamics": -0.208943, "expectation": {"probability": 35.7115, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3fa5f656-9205-4444-ade9-c001afca2c2c/", "share_image": "https://sharemaestro.com/terminal/3fa5f656-9205-4444-ade9-c001afca2c2c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}