{"ticker": {"uuid": "3fa625dc-691d-4728-b3e2-33a3470811a0", "symbol": "MAG", "name": "Magmatic Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAG fell 7.89%, moving from 0.04 to 0.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.93 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is negative at 41.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "-7.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.93"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.029, "high": 0.038, "low": 0.029, "close": 0.035, "volume": 5414892}, "trend_line": 0.0443, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.030527, "activity_20": 0.033519, "activity_30": 0.038092}, "trend_signal": 0, "fair_value": 0.055798, "relative_strength": -26.926342, "rate_of_change": -1.8456561717590243, "market_dynamics": -1.000593, "expectation": {"probability": 41.8845, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.094, "high": 0.099, "low": 0.087, "close": 0.091, "volume": 1710515}, "trend_line": 0.103283, "activity_lines": {"activity_5": 0.106867, "activity_10": 0.113145, "activity_20": 0.110262, "activity_30": 0.107258}, "trend_signal": 1, "fair_value": 0.127474, "relative_strength": -14.190062, "rate_of_change": -0.6101022931762807, "market_dynamics": 0.63613, "expectation": {"probability": 41.8593, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.08, "close": 0.088, "volume": 1276668}, "trend_line": 0.10255, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.108273, "activity_20": 0.108407, "activity_30": 0.106272}, "trend_signal": 0, "fair_value": 0.126643, "relative_strength": -18.728111, "rate_of_change": -0.7097005315492362, "market_dynamics": -0.010673, "expectation": {"probability": 40.4573, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.088, "high": 0.089, "low": 0.074, "close": 0.083, "volume": 2261793}, "trend_line": 0.102117, "activity_lines": {"activity_5": 0.0906, "activity_10": 0.1028, "activity_20": 0.106157, "activity_30": 0.105011}, "trend_signal": 0, "fair_value": 0.125727, "relative_strength": -22.054246, "rate_of_change": -0.42223305704534647, "market_dynamics": -0.519079, "expectation": {"probability": 40.1909, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.082, "high": 0.09, "low": 0.078, "close": 0.09, "volume": 1234634}, "trend_line": 0.10195, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.099273, "activity_20": 0.10475, "activity_30": 0.104229}, "trend_signal": 0, "fair_value": 0.124722, "relative_strength": -17.152033, "rate_of_change": -0.16353790260191786, "market_dynamics": -0.814466, "expectation": {"probability": 38.4309, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.09, "high": 0.094, "low": 0.081, "close": 0.083, "volume": 226927}, "trend_line": 0.101717, "activity_lines": {"activity_5": 0.086067, "activity_10": 0.094836, "activity_20": 0.102695, "activity_30": 0.103006}, "trend_signal": 0, "fair_value": 0.123592, "relative_strength": -21.919192, "rate_of_change": -0.22854340362922715, "market_dynamics": -1.034692, "expectation": {"probability": 40.3871, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.083, "high": 0.09, "low": 0.068, "close": 0.079, "volume": 3351111}, "trend_line": 0.101583, "activity_lines": {"activity_5": 0.0834, "activity_10": 0.090345, "activity_20": 0.100321, "activity_30": 0.101541}, "trend_signal": 0, "fair_value": 0.122543, "relative_strength": -28.328546, "rate_of_change": -0.13173805755183032, "market_dynamics": -1.024871, "expectation": {"probability": 40.0512, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.071, "close": 0.08, "volume": 1104652}, "trend_line": 0.101417, "activity_lines": {"activity_5": 0.081867, "activity_10": 0.086964, "activity_20": 0.098143, "activity_30": 0.100148}, "trend_signal": 0, "fair_value": 0.121474, "relative_strength": -27.55955, "rate_of_change": -0.16341316952641027, "market_dynamics": -1.121347, "expectation": {"probability": 38.2401, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.071, "close": 0.074, "volume": 1179041}, "trend_line": 0.100783, "activity_lines": {"activity_5": 0.078867, "activity_10": 0.083127, "activity_20": 0.09545, "activity_30": 0.09838}, "trend_signal": 0, "fair_value": 0.120554, "relative_strength": -33.882248, "rate_of_change": -0.6251417415226201, "market_dynamics": -1.185047, "expectation": {"probability": 40.3079, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.068, "close": 0.071, "volume": 866900}, "trend_line": 0.100283, "activity_lines": {"activity_5": 0.075467, "activity_10": 0.079855, "activity_20": 0.092571, "activity_30": 0.096458}, "trend_signal": 0, "fair_value": 0.119641, "relative_strength": -35.861335, "rate_of_change": -0.4961154162904462, "market_dynamics": -1.17003, "expectation": {"probability": 40.2573, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.068, "high": 0.074, "low": 0.066, "close": 0.072, "volume": 1543569}, "trend_line": 0.099483, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.077745, "activity_20": 0.089874, "activity_30": 0.094633}, "trend_signal": 0, "fair_value": 0.118762, "relative_strength": -34.876797, "rate_of_change": -0.7977423890390147, "market_dynamics": -1.259884, "expectation": {"probability": 38.4713, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.062, "close": 0.066, "volume": 1439998}, "trend_line": 0.09785, "activity_lines": {"activity_5": 0.0706, "activity_10": 0.075, "activity_20": 0.086705, "activity_30": 0.092473}, "trend_signal": 0, "fair_value": 0.117898, "relative_strength": -38.442769, "rate_of_change": -1.641486485128108, "market_dynamics": -1.257803, "expectation": {"probability": 40.9984, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.061, "close": 0.061, "volume": 194482}, "trend_line": 0.096383, "activity_lines": {"activity_5": 0.066733, "activity_10": 0.0718, "activity_20": 0.083305, "activity_30": 0.090096}, "trend_signal": 0, "fair_value": 0.117029, "relative_strength": -41.371371, "rate_of_change": -1.4992335206949514, "market_dynamics": -1.38005, "expectation": {"probability": 40.9473, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.061, "high": 0.066, "low": 0.058, "close": 0.06, "volume": 557557}, "trend_line": 0.094383, "activity_lines": {"activity_5": 0.0638, "activity_10": 0.068909, "activity_20": 0.080019, "activity_30": 0.087748}, "trend_signal": 0, "fair_value": 0.116207, "relative_strength": -42.077487, "rate_of_change": -2.0750547295684942, "market_dynamics": -1.499316, "expectation": {"probability": 40.8328, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.058, "close": 0.061, "volume": 206208}, "trend_line": 0.093283, "activity_lines": {"activity_5": 0.062133, "activity_10": 0.066618, "activity_20": 0.077114, "activity_30": 0.085595}, "trend_signal": 0, "fair_value": 0.11566, "relative_strength": -38.592223, "rate_of_change": -1.1654641195977982, "market_dynamics": -1.685052, "expectation": {"probability": 38.8539, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.055, "close": 0.0575, "volume": 577364}, "trend_line": 0.092, "activity_lines": {"activity_5": 0.059967, "activity_10": 0.064218, "activity_20": 0.07411, "activity_30": 0.083286}, "trend_signal": 0, "fair_value": 0.114902, "relative_strength": -42.115132, "rate_of_change": -1.375384582399801, "market_dynamics": -1.870098, "expectation": {"probability": 40.7923, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.058, "high": 0.074, "low": 0.052, "close": 0.074, "volume": 1197468}, "trend_line": 0.091133, "activity_lines": {"activity_5": 0.064267, "activity_10": 0.065282, "activity_20": 0.072974, "activity_30": 0.082125}, "trend_signal": 0, "fair_value": 0.114197, "relative_strength": -22.354653, "rate_of_change": -0.9423913043478181, "market_dynamics": -1.501103, "expectation": {"probability": 38.0937, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.065, "close": 0.07, "volume": 77294}, "trend_line": 0.0904, "activity_lines": {"activity_5": 0.0667, "activity_10": 0.065709, "activity_20": 0.071724, "activity_30": 0.080761}, "trend_signal": 0, "fair_value": 0.113573, "relative_strength": -25.175667, "rate_of_change": -0.8043189623956319, "market_dynamics": -1.132543, "expectation": {"probability": 40.9694, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.053, "close": 0.06, "volume": 726092}, "trend_line": 0.089233, "activity_lines": {"activity_5": 0.0652, "activity_10": 0.0645, "activity_20": 0.069736, "activity_30": 0.0788}, "trend_signal": 0, "fair_value": 0.112938, "relative_strength": -33.908876, "rate_of_change": -1.2909292035398092, "market_dynamics": -0.7747, "expectation": {"probability": 40.8277, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.057, "close": 0.057, "volume": 117088}, "trend_line": 0.088167, "activity_lines": {"activity_5": 0.0627, "activity_10": 0.063, "activity_20": 0.067819, "activity_30": 0.07672}, "trend_signal": 0, "fair_value": 0.112204, "relative_strength": -37.249845, "rate_of_change": -1.1946253067811363, "market_dynamics": -0.431645, "expectation": {"probability": 40.037, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.056, "volume": 138982}, "trend_line": 0.086933, "activity_lines": {"activity_5": 0.060133, "activity_10": 0.061573, "activity_20": 0.066131, "activity_30": 0.074645}, "trend_signal": 0, "fair_value": 0.111464, "relative_strength": -36.13967, "rate_of_change": -1.3996166366100686, "market_dynamics": -0.517619, "expectation": {"probability": 39.9263, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.058, "high": 0.063, "low": 0.058, "close": 0.063, "volume": 1144166}, "trend_line": 0.085117, "activity_lines": {"activity_5": 0.06, "activity_10": 0.061709, "activity_20": 0.065305, "activity_30": 0.073101}, "trend_signal": 0, "fair_value": 0.110768, "relative_strength": -26.770016, "rate_of_change": -2.088965065050094, "market_dynamics": -0.342166, "expectation": {"probability": 37.9806, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.062, "high": 0.065, "low": 0.058, "close": 0.064, "volume": 491942}, "trend_line": 0.08375, "activity_lines": {"activity_5": 0.060933, "activity_10": 0.062082, "activity_20": 0.064707, "activity_30": 0.071739}, "trend_signal": 0, "fair_value": 0.109972, "relative_strength": -26.458804, "rate_of_change": -1.606024648425101, "market_dynamics": -0.155019, "expectation": {"probability": 38.1176, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.058, "close": 0.065, "volume": 269942}, "trend_line": 0.081917, "activity_lines": {"activity_5": 0.0626, "activity_10": 0.062582, "activity_20": 0.064319, "activity_30": 0.070529}, "trend_signal": 0, "fair_value": 0.109209, "relative_strength": -24.587933, "rate_of_change": -2.1886567164179116, "market_dynamics": 0.069792, "expectation": {"probability": 40.3802, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.058, "high": 0.078, "low": 0.055, "close": 0.0715, "volume": 1856111}, "trend_line": 0.080633, "activity_lines": {"activity_5": 0.0661, "activity_10": 0.064173, "activity_20": 0.064636, "activity_30": 0.069857}, "trend_signal": 0, "fair_value": 0.108514, "relative_strength": -17.229725, "rate_of_change": -1.5674402138750285, "market_dynamics": 0.474694, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.071, "high": 0.073, "low": 0.07, "close": 0.071, "volume": 346778}, "trend_line": 0.079, "activity_lines": {"activity_5": 0.068467, "activity_10": 0.065482, "activity_20": 0.064993, "activity_30": 0.069235}, "trend_signal": 0, "fair_value": 0.107977, "relative_strength": -17.300627, "rate_of_change": -2.0252254039909166, "market_dynamics": 0.559999, "expectation": {"probability": 43.5428, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.068, "close": 0.071, "volume": 125216}, "trend_line": 0.077033, "activity_lines": {"activity_5": 0.069833, "activity_10": 0.066545, "activity_20": 0.065407, "activity_30": 0.068719}, "trend_signal": 0, "fair_value": 0.10744, "relative_strength": -17.291634, "rate_of_change": -2.4898734177215145, "market_dynamics": 0.677204, "expectation": {"probability": 42.167, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.054, "close": 0.054, "volume": 2013889}, "trend_line": 0.075, "activity_lines": {"activity_5": 0.065, "activity_10": 0.064573, "activity_20": 0.06424, "activity_30": 0.067233}, "trend_signal": 0, "fair_value": 0.106821, "relative_strength": -37.668011, "rate_of_change": -2.639128685108988, "market_dynamics": 0.723348, "expectation": {"probability": 43.2967, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.047, "close": 0.049, "volume": 1532975}, "trend_line": 0.072133, "activity_lines": {"activity_5": 0.059167, "activity_10": 0.061982, "activity_20": 0.062721, "activity_30": 0.065556}, "trend_signal": 0, "fair_value": 0.10617, "relative_strength": -44.880108, "rate_of_change": -3.8226666666666596, "market_dynamics": 0.472484, "expectation": {"probability": 43.1747, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.043, "close": 0.049, "volume": 1700507}, "trend_line": 0.0696, "activity_lines": {"activity_5": 0.0544, "activity_10": 0.059591, "activity_20": 0.061321, "activity_30": 0.064063}, "trend_signal": 0, "fair_value": 0.105394, "relative_strength": -44.830843, "rate_of_change": -3.5115689074348873, "market_dynamics": 0.306379, "expectation": {"probability": 40.9923, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.068, "activity_lines": {"activity_5": 0.051133, "activity_10": 0.057345, "activity_20": 0.060026, "activity_30": 0.062734}, "trend_signal": 0, "fair_value": 0.104651, "relative_strength": -44.874087, "rate_of_change": -2.2988505747126298, "market_dynamics": -0.094153, "expectation": {"probability": 39.7562, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.043, "close": 0.046, "volume": 450723}, "trend_line": 0.0665, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.054682, "activity_20": 0.058555, "activity_30": 0.061315}, "trend_signal": 0, "fair_value": 0.10392, "relative_strength": -47.028417, "rate_of_change": -2.2058823529411784, "market_dynamics": -0.403867, "expectation": {"probability": 41.5644, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.045, "high": 0.049, "low": 0.039, "close": 0.042, "volume": 1644464}, "trend_line": 0.064967, "activity_lines": {"activity_5": 0.045867, "activity_10": 0.0516, "activity_20": 0.056798, "activity_30": 0.059734}, "trend_signal": 0, "fair_value": 0.103131, "relative_strength": -51.085636, "rate_of_change": -2.3052631578947467, "market_dynamics": -0.539983, "expectation": {"probability": 40.8395, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.041, "close": 0.042, "volume": 189418}, "trend_line": 0.0636, "activity_lines": {"activity_5": 0.0442, "activity_10": 0.048918, "activity_20": 0.055131, "activity_30": 0.058253}, "trend_signal": 0, "fair_value": 0.102407, "relative_strength": -49.752844, "rate_of_change": -2.104145181399777, "market_dynamics": -0.788347, "expectation": {"probability": 38.7227, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.039, "close": 0.041, "volume": 666587}, "trend_line": 0.061967, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.046473, "activity_20": 0.053455, "activity_30": 0.056795}, "trend_signal": 0, "fair_value": 0.101708, "relative_strength": -51.103731, "rate_of_change": -2.5676100628930856, "market_dynamics": -0.7709, "expectation": {"probability": 40.4631, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.033, "close": 0.035, "volume": 1038271}, "trend_line": 0.060367, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.043491, "activity_20": 0.051302, "activity_30": 0.055055}, "trend_signal": 0, "fair_value": 0.100939, "relative_strength": -58.219608, "rate_of_change": -2.5820194619717016, "market_dynamics": -0.834007, "expectation": {"probability": 39.8359, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.029, "close": 0.029, "volume": 699036}, "trend_line": 0.0587, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.040073, "activity_20": 0.048686, "activity_30": 0.053031}, "trend_signal": 0, "fair_value": 0.100163, "relative_strength": -64.580567, "rate_of_change": -2.7614425099806104, "market_dynamics": -1.034647, "expectation": {"probability": 39.5758, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.025, "close": 0.029, "volume": 1859823}, "trend_line": 0.057, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.037418, "activity_20": 0.046283, "activity_30": 0.051115}, "trend_signal": 0, "fair_value": 0.099356, "relative_strength": -64.043854, "rate_of_change": -2.8960817717206133, "market_dynamics": -1.010822, "expectation": {"probability": 36.9645, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.03, "high": 0.037, "low": 0.025, "close": 0.032, "volume": 864325}, "trend_line": 0.0556, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.035764, "activity_20": 0.044362, "activity_30": 0.049502}, "trend_signal": 0, "fair_value": 0.098599, "relative_strength": -59.546268, "rate_of_change": -2.4561403508772024, "market_dynamics": -1.085657, "expectation": {"probability": 37.6963, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.032, "high": 0.05, "low": 0.032, "close": 0.05, "volume": 1854753}, "trend_line": 0.0549, "activity_lines": {"activity_5": 0.0372, "activity_10": 0.037691, "activity_20": 0.044288, "activity_30": 0.049141}, "trend_signal": 0, "fair_value": 0.098022, "relative_strength": -36.89927, "rate_of_change": -1.2589928057553945, "market_dynamics": -0.721281, "expectation": {"probability": 38.4497, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.045, "high": 0.08, "low": 0.035, "close": 0.062, "volume": 11164347}, "trend_line": 0.054567, "activity_lines": {"activity_5": 0.0462, "activity_10": 0.041782, "activity_20": 0.04539, "activity_30": 0.049599}, "trend_signal": 0, "fair_value": 0.097747, "relative_strength": -21.974815, "rate_of_change": -0.6065573770491802, "market_dynamics": -0.080785, "expectation": {"probability": 39.6779, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.07, "high": 0.11, "low": 0.07, "close": 0.079, "volume": 15457687}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.059067, "activity_10": 0.048727, "activity_20": 0.048083, "activity_30": 0.051175}, "trend_signal": 0, "fair_value": 0.09758, "relative_strength": 2.179926, "rate_of_change": 0.7935198929756132, "market_dynamics": 0.542742, "expectation": {"probability": 39.0488, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.08, "high": 0.093, "low": 0.066, "close": 0.092, "volume": 4022063}, "trend_line": 0.056033, "activity_lines": {"activity_5": 0.072933, "activity_10": 0.057436, "activity_20": 0.051938, "activity_30": 0.053562}, "trend_signal": 0, "fair_value": 0.097401, "relative_strength": 17.802678, "rate_of_change": 1.8781818181818166, "market_dynamics": 1.203151, "expectation": {"probability": 39.8394, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.092, "high": 0.105, "low": 0.09, "close": 0.091, "volume": 1582745}, "trend_line": 0.057067, "activity_lines": {"activity_5": 0.082267, "activity_10": 0.065055, "activity_20": 0.055564, "activity_30": 0.055818}, "trend_signal": 0, "fair_value": 0.097247, "relative_strength": 15.731832, "rate_of_change": 1.8453411382578129, "market_dynamics": 1.43832, "expectation": {"probability": 42.3037, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.095, "high": 0.125, "low": 0.091, "close": 0.115, "volume": 2806300}, "trend_line": 0.058867, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.076145, "activity_20": 0.061352, "activity_30": 0.059556}, "trend_signal": 1, "fair_value": 0.097151, "relative_strength": 48.508546, "rate_of_change": 3.154187183486083, "market_dynamics": 1.476012, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.09, "close": 0.092, "volume": 2392265}, "trend_line": 0.060017, "activity_lines": {"activity_5": 0.097067, "activity_10": 0.081709, "activity_20": 0.064743, "activity_30": 0.061694}, "trend_signal": 1, "fair_value": 0.096875, "relative_strength": 19.61738, "rate_of_change": 1.953556321878129, "market_dynamics": 1.322973, "expectation": {"probability": 35.7671, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.105, "volume": 1844918}, "trend_line": 0.06105, "activity_lines": {"activity_5": 0.1008, "activity_10": 0.0886, "activity_20": 0.069271, "activity_30": 0.064596}, "trend_signal": 1, "fair_value": 0.09649, "relative_strength": 40.813235, "rate_of_change": 1.7211789992835351, "market_dynamics": 1.207245, "expectation": {"probability": 31.4488, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.11, "close": 0.11, "volume": 2533195}, "trend_line": 0.062383, "activity_lines": {"activity_5": 0.104467, "activity_10": 0.095018, "activity_20": 0.074114, "activity_30": 0.067754}, "trend_signal": 1, "fair_value": 0.096042, "relative_strength": 47.898987, "rate_of_change": 2.183456183456185, "market_dynamics": 1.131919, "expectation": {"probability": 32.7945, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 717581}, "trend_line": 0.063883, "activity_lines": {"activity_5": 0.105267, "activity_10": 0.099055, "activity_20": 0.078214, "activity_30": 0.070503}, "trend_signal": 1, "fair_value": 0.095433, "relative_strength": 41.36845, "rate_of_change": 2.4045012262956167, "market_dynamics": 0.977072, "expectation": {"probability": 34.9299, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.094, "close": 0.096, "volume": 1098396}, "trend_line": 0.065183, "activity_lines": {"activity_5": 0.102133, "activity_10": 0.100127, "activity_20": 0.08119, "activity_30": 0.072575}, "trend_signal": 1, "fair_value": 0.09483, "relative_strength": 28.124929, "rate_of_change": 2.0349701798600717, "market_dynamics": 0.880056, "expectation": {"probability": 34.1067, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.096, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 922136}, "trend_line": 0.06665, "activity_lines": {"activity_5": 0.1016, "activity_10": 0.101091, "activity_20": 0.084324, "activity_30": 0.074822}, "trend_signal": 1, "fair_value": 0.094093, "relative_strength": 33.877063, "rate_of_change": 2.250586809444174, "market_dynamics": 0.774164, "expectation": {"probability": 31.1457, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.08, "close": 0.085, "volume": 2512873}, "trend_line": 0.067383, "activity_lines": {"activity_5": 0.095533, "activity_10": 0.098636, "activity_20": 0.085786, "activity_30": 0.076005}, "trend_signal": 1, "fair_value": 0.093196, "relative_strength": 16.591644, "rate_of_change": 1.0997749437359303, "market_dynamics": 0.587969, "expectation": {"probability": 36.2198, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.086, "high": 0.088, "low": 0.073, "close": 0.08, "volume": 1933711}, "trend_line": 0.067917, "activity_lines": {"activity_5": 0.089133, "activity_10": 0.095164, "activity_20": 0.086586, "activity_30": 0.076819}, "trend_signal": 1, "fair_value": 0.092298, "relative_strength": 10.822599, "rate_of_change": 0.7924847513467889, "market_dynamics": 0.376928, "expectation": {"probability": 36.3712, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.081, "high": 0.085, "low": 0.068, "close": 0.071, "volume": 2212923}, "trend_line": 0.068117, "activity_lines": {"activity_5": 0.081733, "activity_10": 0.090273, "activity_20": 0.086348, "activity_30": 0.077018}, "trend_signal": 1, "fair_value": 0.091888, "relative_strength": -2.879891, "rate_of_change": 0.29447708232105635, "market_dynamics": 0.110883, "expectation": {"probability": 38.7723, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.056, "close": 0.059, "volume": 3091474}, "trend_line": 0.0677, "activity_lines": {"activity_5": 0.0726, "activity_10": 0.083564, "activity_20": 0.084829, "activity_30": 0.07643}, "trend_signal": 1, "fair_value": 0.091401, "relative_strength": -17.105854, "rate_of_change": -0.6121819810032748, "market_dynamics": -0.212794, "expectation": {"probability": 37.4858, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.06, "high": 0.067, "low": 0.056, "close": 0.063, "volume": 1451741}, "trend_line": 0.067433, "activity_lines": {"activity_5": 0.067267, "activity_10": 0.0786, "activity_20": 0.083605, "activity_30": 0.076127}, "trend_signal": 0, "fair_value": 0.090971, "relative_strength": -11.634146, "rate_of_change": -0.3943870014770893, "market_dynamics": -0.497084, "expectation": {"probability": 38.6552, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.057, "close": 0.059, "volume": 1662796}, "trend_line": 0.067033, "activity_lines": {"activity_5": 0.063067, "activity_10": 0.073436, "activity_20": 0.081867, "activity_30": 0.075583}, "trend_signal": 0, "fair_value": 0.090484, "relative_strength": -16.076544, "rate_of_change": -0.5931813800364976, "market_dynamics": -0.692298, "expectation": {"probability": 39.7685, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.059, "high": 0.075, "low": 0.055, "close": 0.069, "volume": 2817126}, "trend_line": 0.067533, "activity_lines": {"activity_5": 0.063933, "activity_10": 0.070927, "activity_20": 0.080938, "activity_30": 0.07571}, "trend_signal": 0, "fair_value": 0.090029, "relative_strength": -1.921932, "rate_of_change": 0.7459012725075715, "market_dynamics": -0.679841, "expectation": {"probability": 38.0038, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.062, "close": 0.078, "volume": 1043454}, "trend_line": 0.0685, "activity_lines": {"activity_5": 0.068533, "activity_10": 0.0708, "activity_20": 0.080676, "activity_30": 0.076385}, "trend_signal": 1, "fair_value": 0.089567, "relative_strength": 9.20006, "rate_of_change": 1.4318925562317824, "market_dynamics": -0.694481, "expectation": {"probability": 31.6816, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.066, "close": 0.069, "volume": 912125}, "trend_line": 0.069167, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.069527, "activity_20": 0.079338, "activity_30": 0.076417}, "trend_signal": 1, "fair_value": 0.08908, "relative_strength": -3.074959, "rate_of_change": 0.9737226277372276, "market_dynamics": -0.670638, "expectation": {"probability": 38.3464, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.049, "close": 0.052, "volume": 2183006}, "trend_line": 0.069267, "activity_lines": {"activity_5": 0.064467, "activity_10": 0.065655, "activity_20": 0.07629, "activity_30": 0.07531}, "trend_signal": 0, "fair_value": 0.088516, "relative_strength": -25.944123, "rate_of_change": 0.14457761649339854, "market_dynamics": -0.652458, "expectation": {"probability": 40.3459, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.06, "high": 0.074, "low": 0.053, "close": 0.066, "volume": 1379686}, "trend_line": 0.069933, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.0652, "activity_20": 0.074624, "activity_30": 0.075099}, "trend_signal": 0, "fair_value": 0.088106, "relative_strength": -5.982981, "rate_of_change": 0.9614968166659448, "market_dynamics": -0.726134, "expectation": {"probability": 38.8269, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.057, "close": 0.06, "volume": 683827}, "trend_line": 0.070533, "activity_lines": {"activity_5": 0.0624, "activity_10": 0.064, "activity_20": 0.072448, "activity_30": 0.074458}, "trend_signal": 0, "fair_value": 0.087593, "relative_strength": -12.311586, "rate_of_change": 0.857964051306255, "market_dynamics": -0.780762, "expectation": {"probability": 40.3828, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.06, "high": 0.064, "low": 0.056, "close": 0.062, "volume": 443973}, "trend_line": 0.0712, "activity_lines": {"activity_5": 0.0614, "activity_10": 0.063527, "activity_20": 0.070614, "activity_30": 0.073908}, "trend_signal": 0, "fair_value": 0.087221, "relative_strength": -11.304987, "rate_of_change": 0.9456566429898074, "market_dynamics": -0.809843, "expectation": {"probability": 38.8553, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.059, "close": 0.059, "volume": 1266060}, "trend_line": 0.0718, "activity_lines": {"activity_5": 0.060467, "activity_10": 0.062673, "activity_20": 0.068633, "activity_30": 0.07312}, "trend_signal": 0, "fair_value": 0.086734, "relative_strength": -15.927126, "rate_of_change": 0.8426966292134878, "market_dynamics": -0.842564, "expectation": {"probability": 40.3322, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.059, "high": 0.066, "low": 0.058, "close": 0.066, "volume": 728514}, "trend_line": 0.072833, "activity_lines": {"activity_5": 0.062533, "activity_10": 0.063091, "activity_20": 0.067586, "activity_30": 0.072746}, "trend_signal": 0, "fair_value": 0.08642, "relative_strength": -6.724783, "rate_of_change": 1.4387186629526354, "market_dynamics": -0.799992, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.056, "close": 0.06, "volume": 254468}, "trend_line": 0.073867, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.062364, "activity_20": 0.06609, "activity_30": 0.071918}, "trend_signal": 0, "fair_value": 0.086099, "relative_strength": -14.178142, "rate_of_change": 1.419686131286652, "market_dynamics": -0.732034, "expectation": {"probability": 41.3166, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.059, "close": 0.06, "volume": 747229}, "trend_line": 0.0749, "activity_lines": {"activity_5": 0.0612, "activity_10": 0.061618, "activity_20": 0.06481, "activity_30": 0.071024}, "trend_signal": 0, "fair_value": 0.085843, "relative_strength": -15.002479, "rate_of_change": 1.3984593932337746, "market_dynamics": -0.654649, "expectation": {"probability": 39.4274, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.059, "close": 0.061, "volume": 321955}, "trend_line": 0.075867, "activity_lines": {"activity_5": 0.061067, "activity_10": 0.061218, "activity_20": 0.063862, "activity_30": 0.070127}, "trend_signal": 0, "fair_value": 0.085638, "relative_strength": -14.164069, "rate_of_change": 1.2910547396528833, "market_dynamics": -0.525496, "expectation": {"probability": 39.5688, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.061, "high": 0.069, "low": 0.06, "close": 0.063, "volume": 857079}, "trend_line": 0.0763, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.061491, "activity_20": 0.063314, "activity_30": 0.069297}, "trend_signal": 0, "fair_value": 0.085369, "relative_strength": -10.931835, "rate_of_change": 0.5707356294568162, "market_dynamics": -0.416735, "expectation": {"probability": 39.6316, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.058, "close": 0.059, "volume": 646848}, "trend_line": 0.0762, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.061145, "activity_20": 0.062543, "activity_30": 0.068181}, "trend_signal": 0, "fair_value": 0.085106, "relative_strength": -15.688955, "rate_of_change": -0.13106159895151095, "market_dynamics": -0.310626, "expectation": {"probability": 41.9497, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.052, "close": 0.052, "volume": 1738443}, "trend_line": 0.0753, "activity_lines": {"activity_5": 0.0578, "activity_10": 0.0594, "activity_20": 0.0613, "activity_30": 0.066619}, "trend_signal": 0, "fair_value": 0.084766, "relative_strength": -25.984714, "rate_of_change": -1.1811023622047219, "market_dynamics": -0.222169, "expectation": {"probability": 41.1321, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.054, "high": 0.059, "low": 0.05, "close": 0.058, "volume": 1478219}, "trend_line": 0.074167, "activity_lines": {"activity_5": 0.057467, "activity_10": 0.059, "activity_20": 0.060786, "activity_30": 0.065503}, "trend_signal": 0, "fair_value": 0.084522, "relative_strength": -17.923795, "rate_of_change": -1.5046480743692017, "market_dynamics": -0.141281, "expectation": {"probability": 39.7273, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.056, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 758717}, "trend_line": 0.073133, "activity_lines": {"activity_5": 0.057933, "activity_10": 0.059, "activity_20": 0.060567, "activity_30": 0.064589}, "trend_signal": 0, "fair_value": 0.084311, "relative_strength": -13.977582, "rate_of_change": -1.3941510375234178, "market_dynamics": -0.137508, "expectation": {"probability": 40.5517, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.045, "close": 0.048, "volume": 4478488}, "trend_line": 0.0709, "activity_lines": {"activity_5": 0.054467, "activity_10": 0.056855, "activity_20": 0.059257, "activity_30": 0.062968}, "trend_signal": 0, "fair_value": 0.083978, "relative_strength": -29.880609, "rate_of_change": -3.0533411729315065, "market_dynamics": -0.138089, "expectation": {"probability": 41.9497, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.04, "close": 0.042, "volume": 1715214}, "trend_line": 0.069233, "activity_lines": {"activity_5": 0.05, "activity_10": 0.053818, "activity_20": 0.057429, "activity_30": 0.061103}, "trend_signal": 0, "fair_value": 0.083606, "relative_strength": -39.361216, "rate_of_change": -2.351198871650214, "market_dynamics": -0.367034, "expectation": {"probability": 41.9497, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.038, "volume": 4191502}, "trend_line": 0.067, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.050491, "activity_20": 0.055319, "activity_30": 0.059088}, "trend_signal": 0, "fair_value": 0.08324, "relative_strength": -44.35876, "rate_of_change": -3.2253405168055678, "market_dynamics": -0.618138, "expectation": {"probability": 41.7925, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.038, "high": 0.049, "low": 0.038, "close": 0.041, "volume": 875102}, "trend_line": 0.0647, "activity_lines": {"activity_5": 0.0426, "activity_10": 0.048109, "activity_20": 0.053595, "activity_30": 0.057411}, "trend_signal": 0, "fair_value": 0.082869, "relative_strength": -40.015112, "rate_of_change": -3.4328358208955376, "market_dynamics": -0.974186, "expectation": {"probability": 39.8859, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.039, "close": 0.04, "volume": 1070008}, "trend_line": 0.062533, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.045891, "activity_20": 0.05191, "activity_30": 0.055817}, "trend_signal": 0, "fair_value": 0.082529, "relative_strength": -41.034738, "rate_of_change": -3.3493044822256395, "market_dynamics": -1.305857, "expectation": {"probability": 41.8838, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.036, "close": 0.0385, "volume": 3218339}, "trend_line": 0.060617, "activity_lines": {"activity_5": 0.039567, "activity_10": 0.043782, "activity_20": 0.050262, "activity_30": 0.054267}, "trend_signal": 0, "fair_value": 0.082179, "relative_strength": -42.741133, "rate_of_change": -3.0639822173892313, "market_dynamics": -1.391454, "expectation": {"probability": 41.8838, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.036, "close": 0.036, "volume": 935870}, "trend_line": 0.058483, "activity_lines": {"activity_5": 0.038267, "activity_10": 0.041664, "activity_20": 0.048521, "activity_30": 0.052678}, "trend_signal": 0, "fair_value": 0.081769, "relative_strength": -45.357817, "rate_of_change": -3.5204645561476107, "market_dynamics": -1.579107, "expectation": {"probability": 41.0031, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.028, "close": 0.03, "volume": 645911}, "trend_line": 0.05665, "activity_lines": {"activity_5": 0.035367, "activity_10": 0.038873, "activity_20": 0.046286, "activity_30": 0.050841}, "trend_signal": 0, "fair_value": 0.081333, "relative_strength": -52.851051, "rate_of_change": -3.1342441393225404, "market_dynamics": -1.699279, "expectation": {"probability": 40.8464, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.031, "close": 0.031, "volume": 262579}, "trend_line": 0.055017, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.036664, "activity_20": 0.044317, "activity_30": 0.049186}, "trend_signal": 0, "fair_value": 0.080897, "relative_strength": -52.112582, "rate_of_change": -2.882612533097962, "market_dynamics": -1.783062, "expectation": {"probability": 39.0615, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.03, "close": 0.033, "volume": 648754}, "trend_line": 0.05375, "activity_lines": {"activity_5": 0.032633, "activity_10": 0.035309, "activity_20": 0.042676, "activity_30": 0.047766}, "trend_signal": 0, "fair_value": 0.080436, "relative_strength": -48.683411, "rate_of_change": -2.3029245505934606, "market_dynamics": -1.845861, "expectation": {"probability": 39.22, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.034, "high": 0.052, "low": 0.034, "close": 0.051, "volume": 5412576}, "trend_line": 0.053483, "activity_lines": {"activity_5": 0.0384, "activity_10": 0.037718, "activity_20": 0.042888, "activity_30": 0.047588}, "trend_signal": 0, "fair_value": 0.080122, "relative_strength": -21.2159, "rate_of_change": -0.49674418604650494, "market_dynamics": -1.216481, "expectation": {"probability": 40.0759, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.051, "high": 0.064, "low": 0.051, "close": 0.056, "volume": 4293806}, "trend_line": 0.05325, "activity_lines": {"activity_5": 0.045, "activity_10": 0.040982, "activity_20": 0.043614, "activity_30": 0.047751}, "trend_signal": 0, "fair_value": 0.079872, "relative_strength": -13.890603, "rate_of_change": -0.4356524503113214, "market_dynamics": -0.417284, "expectation": {"probability": 41.1004, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.054, "high": 0.056, "low": 0.051, "close": 0.053, "volume": 533852}, "trend_line": 0.05305, "activity_lines": {"activity_5": 0.049267, "activity_10": 0.043445, "activity_20": 0.044102, "activity_30": 0.047734}, "trend_signal": 0, "fair_value": 0.079641, "relative_strength": -19.631299, "rate_of_change": -0.37558685446009166, "market_dynamics": 0.209386, "expectation": {"probability": 43.0582, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.04, "close": 0.042, "volume": 1867408}, "trend_line": 0.05215, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.043636, "activity_20": 0.043576, "activity_30": 0.047022}, "trend_signal": 0, "fair_value": 0.079314, "relative_strength": -37.290617, "rate_of_change": -1.6965127238454252, "market_dynamics": 0.719663, "expectation": {"probability": 42.3756, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.034, "close": 0.043, "volume": 4372134}, "trend_line": 0.050983, "activity_lines": {"activity_5": 0.047, "activity_10": 0.043991, "activity_20": 0.043231, "activity_30": 0.046431}, "trend_signal": 0, "fair_value": 0.078949, "relative_strength": -35.837733, "rate_of_change": -2.2377756471716226, "market_dynamics": 0.76223, "expectation": {"probability": 40.5689, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.043, "close": 0.044, "volume": 2215192}, "trend_line": 0.05015, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.044473, "activity_20": 0.043067, "activity_30": 0.045981}, "trend_signal": 0, "fair_value": 0.078603, "relative_strength": -34.901883, "rate_of_change": -1.6338779593197739, "market_dynamics": 0.617303, "expectation": {"probability": 41.4494, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 2464498}, "trend_line": 0.049917, "activity_lines": {"activity_5": 0.044467, "activity_10": 0.045036, "activity_20": 0.043088, "activity_30": 0.045648}, "trend_signal": 0, "fair_value": 0.078282, "relative_strength": -31.545317, "rate_of_change": -0.4646061814556273, "market_dynamics": 0.660492, "expectation": {"probability": 42.4273, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.042, "close": 0.043, "volume": 1734547}, "trend_line": 0.04915, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.045073, "activity_20": 0.042986, "activity_30": 0.045202}, "trend_signal": 0, "fair_value": 0.077788, "relative_strength": -33.403915, "rate_of_change": -1.5365506741190451, "market_dynamics": 0.691357, "expectation": {"probability": 43.2103, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.041, "close": 0.043, "volume": 666982}, "trend_line": 0.048583, "activity_lines": {"activity_5": 0.043533, "activity_10": 0.044873, "activity_20": 0.042926, "activity_30": 0.044805}, "trend_signal": 0, "fair_value": 0.077449, "relative_strength": -31.107679, "rate_of_change": -1.1536113936927732, "market_dynamics": 0.540049, "expectation": {"probability": 42.4717, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.044, "high": 0.057, "low": 0.044, "close": 0.055, "volume": 3217019}, "trend_line": 0.04835, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.046636, "activity_20": 0.044081, "activity_30": 0.045219}, "trend_signal": 0, "fair_value": 0.077167, "relative_strength": -9.370104, "rate_of_change": -0.47959162670070604, "market_dynamics": 0.67236, "expectation": {"probability": 40.797, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.056, "high": 0.062, "low": 0.053, "close": 0.054, "volume": 2098892}, "trend_line": 0.048183, "activity_lines": {"activity_5": 0.05, "activity_10": 0.047818, "activity_20": 0.045164, "activity_30": 0.045584}, "trend_signal": 0, "fair_value": 0.076968, "relative_strength": -11.50647, "rate_of_change": -0.3453981385729069, "market_dynamics": 0.730803, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.051, "high": 0.057, "low": 0.045, "close": 0.048, "volume": 3133734}, "trend_line": 0.047583, "activity_lines": {"activity_5": 0.05, "activity_10": 0.047855, "activity_20": 0.045648, "activity_30": 0.045572}, "trend_signal": 0, "fair_value": 0.076731, "relative_strength": -20.748235, "rate_of_change": -1.2452524749392866, "market_dynamics": 0.856647, "expectation": {"probability": 42.1301, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.041, "close": 0.041, "volume": 900496}, "trend_line": 0.04695, "activity_lines": {"activity_5": 0.047467, "activity_10": 0.046764, "activity_20": 0.045436, "activity_30": 0.045147}, "trend_signal": 0, "fair_value": 0.076462, "relative_strength": -27.803299, "rate_of_change": -1.3303070424311236, "market_dynamics": 0.808263, "expectation": {"probability": 43.0412, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.032, "close": 0.04, "volume": 2321541}, "trend_line": 0.046283, "activity_lines": {"activity_5": 0.044733, "activity_10": 0.045709, "activity_20": 0.045114, "activity_30": 0.044699}, "trend_signal": 0, "fair_value": 0.076173, "relative_strength": -28.139902, "rate_of_change": -1.420660276890311, "market_dynamics": 0.53868, "expectation": {"probability": 42.2172, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.041, "volume": 1258063}, "trend_line": 0.045617, "activity_lines": {"activity_5": 0.042533, "activity_10": 0.044873, "activity_20": 0.044893, "activity_30": 0.044358}, "trend_signal": 0, "fair_value": 0.075891, "relative_strength": -26.288453, "rate_of_change": -1.438973273124041, "market_dynamics": 0.177826, "expectation": {"probability": 41.8163, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.036, "close": 0.039, "volume": 1430371}, "trend_line": 0.044817, "activity_lines": {"activity_5": 0.0406, "activity_10": 0.043709, "activity_20": 0.044476, "activity_30": 0.043931}, "trend_signal": 0, "fair_value": 0.075628, "relative_strength": -29.357988, "rate_of_change": -1.7537321612556618, "market_dynamics": -0.224756, "expectation": {"probability": 42.6065, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.039, "close": 0.041, "volume": 1601676}, "trend_line": 0.044217, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.043, "activity_20": 0.044248, "activity_30": 0.043685}, "trend_signal": 0, "fair_value": 0.075417, "relative_strength": -26.37195, "rate_of_change": -1.3387776959635924, "market_dynamics": -0.357234, "expectation": {"probability": 42.2335, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.037, "close": 0.039, "volume": 977836}, "trend_line": 0.043783, "activity_lines": {"activity_5": 0.039867, "activity_10": 0.042, "activity_20": 0.043805, "activity_30": 0.043348}, "trend_signal": 0, "fair_value": 0.075224, "relative_strength": -28.3461, "rate_of_change": -0.9815229436641945, "market_dynamics": -0.522547, "expectation": {"probability": 43.7146, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.035, "close": 0.037, "volume": 1114228}, "trend_line": 0.043083, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.040709, "activity_20": 0.043129, "activity_30": 0.042911}, "trend_signal": 0, "fair_value": 0.075026, "relative_strength": -31.265609, "rate_of_change": -1.598794052486123, "market_dynamics": -0.586828, "expectation": {"probability": 43.7834, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.035, "close": 0.035, "volume": 824625}, "trend_line": 0.04225, "activity_lines": {"activity_5": 0.0374, "activity_10": 0.039164, "activity_20": 0.042233, "activity_30": 0.042389}, "trend_signal": 0, "fair_value": 0.074821, "relative_strength": -33.769662, "rate_of_change": -1.9334772416034176, "market_dynamics": -0.648391, "expectation": {"probability": 43.6261, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.032, "close": 0.033, "volume": 2329261}, "trend_line": 0.04175, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.037618, "activity_20": 0.041138, "activity_30": 0.041792}, "trend_signal": 0, "fair_value": 0.074577, "relative_strength": -36.856684, "rate_of_change": -1.1834319526627228, "market_dynamics": -0.676069, "expectation": {"probability": 42.7404, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.031, "close": 0.034, "volume": 1333215}, "trend_line": 0.041483, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.036636, "activity_20": 0.040224, "activity_30": 0.041292}, "trend_signal": 0, "fair_value": 0.074391, "relative_strength": -34.537968, "rate_of_change": -0.6395209580838404, "market_dynamics": -0.718825, "expectation": {"probability": 42.2335, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.034, "high": 0.04, "low": 0.034, "close": 0.039, "volume": 1900347}, "trend_line": 0.041517, "activity_lines": {"activity_5": 0.0358, "activity_10": 0.036818, "activity_20": 0.03989, "activity_30": 0.041132}, "trend_signal": 0, "fair_value": 0.074231, "relative_strength": -24.457149, "rate_of_change": 0.08196128534580265, "market_dynamics": -0.591037, "expectation": {"probability": 42.3004, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.038, "close": 0.04, "volume": 4288000}, "trend_line": 0.041483, "activity_lines": {"activity_5": 0.037267, "activity_10": 0.037218, "activity_20": 0.039719, "activity_30": 0.041034}, "trend_signal": 0, "fair_value": 0.074141, "relative_strength": -21.291887, "rate_of_change": -0.08189416383649904, "market_dynamics": -0.381509, "expectation": {"probability": 43.2142, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.044, "high": 0.048, "low": 0.042, "close": 0.048, "volume": 2158692}, "trend_line": 0.04175, "activity_lines": {"activity_5": 0.0412, "activity_10": 0.039073, "activity_20": 0.040319, "activity_30": 0.041455}, "trend_signal": 0, "fair_value": 0.074103, "relative_strength": -5.048371, "rate_of_change": 0.6436371525685302, "market_dynamics": -0.096678, "expectation": {"probability": 43.6038, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.052, "high": 0.06, "low": 0.045, "close": 0.056, "volume": 5494502}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.046933, "activity_10": 0.042255, "activity_20": 0.041657, "activity_30": 0.042374}, "trend_signal": 0, "fair_value": 0.073987, "relative_strength": 10.460488, "rate_of_change": 1.396407185628743, "market_dynamics": 0.467037, "expectation": {"probability": 41.252, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.059, "high": 0.065, "low": 0.056, "close": 0.062, "volume": 3628003}, "trend_line": 0.0432, "activity_lines": {"activity_5": 0.053133, "activity_10": 0.046218, "activity_20": 0.04351, "activity_30": 0.043643}, "trend_signal": 1, "fair_value": 0.073923, "relative_strength": 23.660618, "rate_of_change": 2.048047622422223, "market_dynamics": 0.932449, "expectation": {"probability": 33.8942, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.055, "close": 0.06, "volume": 1953146}, "trend_line": 0.0442, "activity_lines": {"activity_5": 0.0568, "activity_10": 0.049436, "activity_20": 0.04509, "activity_30": 0.044727}, "trend_signal": 1, "fair_value": 0.073846, "relative_strength": 17.95176, "rate_of_change": 2.3148148148148167, "market_dynamics": 1.300892, "expectation": {"probability": 32.8978, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.047, "close": 0.05, "volume": 2157997}, "trend_line": 0.044833, "activity_lines": {"activity_5": 0.055733, "activity_10": 0.050455, "activity_20": 0.045638, "activity_30": 0.045101}, "trend_signal": 1, "fair_value": 0.073763, "relative_strength": -0.420501, "rate_of_change": 1.432126696832567, "market_dynamics": 1.365604, "expectation": {"probability": 38.0317, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.043, "close": 0.052, "volume": 3548473}, "trend_line": 0.045467, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.0516, "activity_20": 0.046343, "activity_30": 0.045563}, "trend_signal": 1, "fair_value": 0.073647, "relative_strength": 4.420477, "rate_of_change": 1.4141369080811068, "market_dynamics": 1.253669, "expectation": {"probability": 32.9787, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.046, "close": 0.05, "volume": 3633168}, "trend_line": 0.045433, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.052073, "activity_20": 0.046871, "activity_30": 0.045856}, "trend_signal": 1, "fair_value": 0.07341, "relative_strength": -0.572366, "rate_of_change": -0.074779510414145, "market_dynamics": 1.051539, "expectation": {"probability": 37.6402, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.045, "close": 0.045, "volume": 885939}, "trend_line": 0.045067, "activity_lines": {"activity_5": 0.0494, "activity_10": 0.051327, "activity_20": 0.046943, "activity_30": 0.045828}, "trend_signal": 1, "fair_value": 0.073128, "relative_strength": -11.009234, "rate_of_change": -0.805581845794903, "market_dynamics": 0.718794, "expectation": {"probability": 40.6576, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.046, "high": 0.05, "low": 0.044, "close": 0.05, "volume": 1085070}, "trend_line": 0.044967, "activity_lines": {"activity_5": 0.048933, "activity_10": 0.051291, "activity_20": 0.047505, "activity_30": 0.046146}, "trend_signal": 1, "fair_value": 0.072167, "relative_strength": -0.839852, "rate_of_change": -0.22189184991235905, "market_dynamics": 0.571602, "expectation": {"probability": 35.8632, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.043, "close": 0.049, "volume": 2047897}, "trend_line": 0.0452, "activity_lines": {"activity_5": 0.0488, "activity_10": 0.050873, "activity_20": 0.047929, "activity_30": 0.046406}, "trend_signal": 1, "fair_value": 0.071231, "relative_strength": -1.981158, "rate_of_change": 0.5181577601352039, "market_dynamics": 0.380321, "expectation": {"probability": 36.4943, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.049, "high": 0.052, "low": 0.048, "close": 0.05, "volume": 728535}, "trend_line": 0.045433, "activity_lines": {"activity_5": 0.049067, "activity_10": 0.050473, "activity_20": 0.048405, "activity_30": 0.046716}, "trend_signal": 1, "fair_value": 0.070365, "relative_strength": 1.818746, "rate_of_change": 0.5154867256637258, "market_dynamics": 0.201539, "expectation": {"probability": 31.6692, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.046, "volume": 1181342}, "trend_line": 0.0455, "activity_lines": {"activity_5": 0.048133, "activity_10": 0.049309, "activity_20": 0.048457, "activity_30": 0.046753}, "trend_signal": 1, "fair_value": 0.069795, "relative_strength": -5.532104, "rate_of_change": 0.14746990073294217, "market_dynamics": 0.136958, "expectation": {"probability": 37.7439, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.047, "high": 0.063, "low": 0.046, "close": 0.062, "volume": 3953301}, "trend_line": 0.046067, "activity_lines": {"activity_5": 0.0528, "activity_10": 0.051236, "activity_20": 0.05, "activity_30": 0.047817}, "trend_signal": 1, "fair_value": 0.069391, "relative_strength": 28.816769, "rate_of_change": 1.246153846153842, "market_dynamics": 0.314604, "expectation": {"probability": 33.1352, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.052, "close": 0.052, "volume": 1522613}, "trend_line": 0.046367, "activity_lines": {"activity_5": 0.053, "activity_10": 0.051345, "activity_20": 0.05049, "activity_30": 0.0482}, "trend_signal": 1, "fair_value": 0.068859, "relative_strength": 8.532674, "rate_of_change": 0.6512253891071736, "market_dynamics": 0.217474, "expectation": {"probability": 32.46, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.052, "high": 0.056, "low": 0.05, "close": 0.056, "volume": 3140390}, "trend_line": 0.0468, "activity_lines": {"activity_5": 0.0544, "activity_10": 0.052327, "activity_20": 0.0513, "activity_30": 0.048822}, "trend_signal": 1, "fair_value": 0.068353, "relative_strength": 14.692143, "rate_of_change": 0.9338538184484716, "market_dynamics": 0.236437, "expectation": {"probability": 32.8859, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.059, "high": 0.082, "low": 0.056, "close": 0.074, "volume": 9147624}, "trend_line": 0.047433, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.056473, "activity_20": 0.053733, "activity_30": 0.050576}, "trend_signal": 1, "fair_value": 0.06809, "relative_strength": 51.017959, "rate_of_change": 1.352564102564106, "market_dynamics": 0.577258, "expectation": {"probability": 31.5195, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.073, "high": 0.075, "low": 0.07, "close": 0.072, "volume": 1617217}, "trend_line": 0.048033, "activity_lines": {"activity_5": 0.066, "activity_10": 0.059855, "activity_20": 0.05579, "activity_30": 0.052161}, "trend_signal": 1, "fair_value": 0.067814, "relative_strength": 45.818289, "rate_of_change": 1.2649421288975953, "market_dynamics": 0.537074, "expectation": {"probability": 37.5494, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.061, "close": 0.064, "volume": 5162442}, "trend_line": 0.048567, "activity_lines": {"activity_5": 0.066267, "activity_10": 0.061382, "activity_20": 0.0569, "activity_30": 0.053191}, "trend_signal": 1, "fair_value": 0.067583, "relative_strength": 29.371227, "rate_of_change": 1.1117356817188178, "market_dynamics": 0.805885, "expectation": {"probability": 36.4835, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.064, "high": 0.066, "low": 0.054, "close": 0.06, "volume": 11421784}, "trend_line": 0.0492, "activity_lines": {"activity_5": 0.065067, "activity_10": 0.061836, "activity_20": 0.057486, "activity_30": 0.053929}, "trend_signal": 1, "fair_value": 0.067263, "relative_strength": 22.794696, "rate_of_change": 1.3033541293470907, "market_dynamics": 1.009714, "expectation": {"probability": 34.5534, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.062, "high": 0.068, "low": 0.06, "close": 0.06, "volume": 3795845}, "trend_line": 0.049867, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.062109, "activity_20": 0.057971, "activity_30": 0.054626}, "trend_signal": 1, "fair_value": 0.066942, "relative_strength": 23.597325, "rate_of_change": 1.355691056910571, "market_dynamics": 0.854473, "expectation": {"probability": 32.491, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.059, "high": 0.066, "low": 0.058, "close": 0.061, "volume": 2800202}, "trend_line": 0.050533, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.062364, "activity_20": 0.058457, "activity_30": 0.055344}, "trend_signal": 1, "fair_value": 0.066628, "relative_strength": 26.535443, "rate_of_change": 1.3355525698357629, "market_dynamics": 0.786691, "expectation": {"probability": 35.0148, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.062, "high": 0.065, "low": 0.058, "close": 0.059, "volume": 2798780}, "trend_line": 0.0512, "activity_lines": {"activity_5": 0.0602, "activity_10": 0.062055, "activity_20": 0.05869, "activity_30": 0.05589}, "trend_signal": 1, "fair_value": 0.066391, "relative_strength": 24.644213, "rate_of_change": 1.319929550986486, "market_dynamics": 0.613282, "expectation": {"probability": 36.1919, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.05, "close": 0.055, "volume": 1564564}, "trend_line": 0.051667, "activity_lines": {"activity_5": 0.058267, "activity_10": 0.060782, "activity_20": 0.058529, "activity_30": 0.056135}, "trend_signal": 1, "fair_value": 0.066135, "relative_strength": 12.893976, "rate_of_change": 0.9121093749999907, "market_dynamics": 0.233852, "expectation": {"probability": 35.9048, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.059, "volume": 1193446}, "trend_line": 0.052333, "activity_lines": {"activity_5": 0.058267, "activity_10": 0.060364, "activity_20": 0.058781, "activity_30": 0.056609}, "trend_signal": 1, "fair_value": 0.065936, "relative_strength": 19.89516, "rate_of_change": 1.2890239417810205, "market_dynamics": 0.007338, "expectation": {"probability": 35.3191, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.055, "close": 0.055, "volume": 467610}, "trend_line": 0.052933, "activity_lines": {"activity_5": 0.057, "activity_10": 0.059091, "activity_20": 0.058657, "activity_30": 0.056781}, "trend_signal": 1, "fair_value": 0.065756, "relative_strength": 10.222889, "rate_of_change": 1.1465041178606297, "market_dynamics": -0.338325, "expectation": {"probability": 40.8827, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.055, "close": 0.056, "volume": 929833}, "trend_line": 0.053633, "activity_lines": {"activity_5": 0.0564, "activity_10": 0.058018, "activity_20": 0.058605, "activity_30": 0.056978}, "trend_signal": 1, "fair_value": 0.065571, "relative_strength": 12.17098, "rate_of_change": 1.3224264636427168, "market_dynamics": -0.569618, "expectation": {"probability": 39.7386, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.056, "high": 0.058, "low": 0.055, "close": 0.056, "volume": 350962}, "trend_line": 0.0544, "activity_lines": {"activity_5": 0.056133, "activity_10": 0.057273, "activity_20": 0.058533, "activity_30": 0.057131}, "trend_signal": 1, "fair_value": 0.065333, "relative_strength": 9.403561, "rate_of_change": 1.430089683590321, "market_dynamics": -0.742361, "expectation": {"probability": 40.2804, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.05, "close": 0.05, "volume": 2324607}, "trend_line": 0.054933, "activity_lines": {"activity_5": 0.054067, "activity_10": 0.055727, "activity_20": 0.057862, "activity_30": 0.056847}, "trend_signal": 0, "fair_value": 0.065103, "relative_strength": -2.482742, "rate_of_change": 0.9797794117647163, "market_dynamics": -0.957067, "expectation": {"probability": 46.4741, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.05, "high": 0.057, "low": 0.046, "close": 0.054, "volume": 4733660}, "trend_line": 0.055433, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.055164, "activity_20": 0.057548, "activity_30": 0.056787}, "trend_signal": 0, "fair_value": 0.064833, "relative_strength": 5.423823, "rate_of_change": 0.9101996978137011, "market_dynamics": -0.964151, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.052, "high": 0.059, "low": 0.052, "close": 0.056, "volume": 3824862}, "trend_line": 0.055967, "activity_lines": {"activity_5": 0.054267, "activity_10": 0.055073, "activity_20": 0.057405, "activity_30": 0.056824}, "trend_signal": 0, "fair_value": 0.064455, "relative_strength": 7.200933, "rate_of_change": 0.9633250951599223, "market_dynamics": -1.033146, "expectation": {"probability": 42.599, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.056, "high": 0.059, "low": 0.055, "close": 0.055, "volume": 1669719}, "trend_line": 0.0562, "activity_lines": {"activity_5": 0.054467, "activity_10": 0.054873, "activity_20": 0.057133, "activity_30": 0.056761}, "trend_signal": 0, "fair_value": 0.064135, "relative_strength": 5.840167, "rate_of_change": 0.4163167580895833, "market_dynamics": -1.001258, "expectation": {"probability": 46.0394, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.055, "high": 0.059, "low": 0.052, "close": 0.058, "volume": 2826596}, "trend_line": 0.056267, "activity_lines": {"activity_5": 0.055733, "activity_10": 0.055327, "activity_20": 0.057124, "activity_30": 0.056877}, "trend_signal": 0, "fair_value": 0.063737, "relative_strength": 10.911928, "rate_of_change": 0.11921708185052957, "market_dynamics": -0.815982, "expectation": {"probability": 42.7222, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.043, "close": 0.049, "volume": 2425819}, "trend_line": 0.055833, "activity_lines": {"activity_5": 0.053867, "activity_10": 0.054164, "activity_20": 0.0562, "activity_30": 0.056409}, "trend_signal": 0, "fair_value": 0.063449, "relative_strength": -4.752269, "rate_of_change": -0.7713224447722411, "market_dynamics": -0.884011, "expectation": {"probability": 46.3841, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.043, "close": 0.045, "volume": 1656672}, "trend_line": 0.055333, "activity_lines": {"activity_5": 0.050733, "activity_10": 0.052382, "activity_20": 0.054957, "activity_30": 0.05571}, "trend_signal": 0, "fair_value": 0.063122, "relative_strength": -14.548856, "rate_of_change": -0.8955277344939381, "market_dynamics": -1.065948, "expectation": {"probability": 45.7701, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.039, "close": 0.042, "volume": 4168888}, "trend_line": 0.055067, "activity_lines": {"activity_5": 0.0472, "activity_10": 0.050309, "activity_20": 0.053462, "activity_30": 0.054849}, "trend_signal": 0, "fair_value": 0.06275, "relative_strength": -21.479736, "rate_of_change": -0.4807257875047482, "market_dynamics": -1.1796, "expectation": {"probability": 44.911, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.043, "high": 0.047, "low": 0.042, "close": 0.043, "volume": 2514735}, "trend_line": 0.054767, "activity_lines": {"activity_5": 0.044933, "activity_10": 0.048655, "activity_20": 0.052129, "activity_30": 0.054071}, "trend_signal": 0, "fair_value": 0.062436, "relative_strength": -20.482054, "rate_of_change": -0.5447908910962913, "market_dynamics": -1.497544, "expectation": {"probability": 43.6552, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.038, "close": 0.038, "volume": 2090377}, "trend_line": 0.054367, "activity_lines": {"activity_5": 0.0418, "activity_10": 0.046327, "activity_20": 0.050467, "activity_30": 0.052989}, "trend_signal": 0, "fair_value": 0.062071, "relative_strength": -26.700822, "rate_of_change": -0.7303668267387378, "market_dynamics": -1.666857, "expectation": {"probability": 44.7606, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.039, "high": 0.044, "low": 0.038, "close": 0.038, "volume": 2972484}, "trend_line": 0.054133, "activity_lines": {"activity_5": 0.04, "activity_10": 0.044327, "activity_20": 0.048967, "activity_30": 0.051933}, "trend_signal": 0, "fair_value": 0.061744, "relative_strength": -24.050206, "rate_of_change": -0.4304081520039695, "market_dynamics": -1.719925, "expectation": {"probability": 43.5995, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.033, "close": 0.034, "volume": 2738221}, "trend_line": 0.0536, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.041818, "activity_20": 0.04721, "activity_30": 0.050634}, "trend_signal": 0, "fair_value": 0.061365, "relative_strength": -29.879125, "rate_of_change": -0.9846119742116615, "market_dynamics": -1.815318, "expectation": {"probability": 43.7228, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.031, "close": 0.031, "volume": 3985849}, "trend_line": 0.053, "activity_lines": {"activity_5": 0.034933, "activity_10": 0.039127, "activity_20": 0.04529, "activity_30": 0.049176}, "trend_signal": 0, "fair_value": 0.060811, "relative_strength": -36.220114, "rate_of_change": -1.119402985074633, "market_dynamics": -1.812529, "expectation": {"probability": 42.8524, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.031, "close": 0.033, "volume": 1558095}, "trend_line": 0.052433, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.037255, "activity_20": 0.0437, "activity_30": 0.047886}, "trend_signal": 0, "fair_value": 0.060349, "relative_strength": -32.26291, "rate_of_change": -1.0698113207547133, "market_dynamics": -1.847718, "expectation": {"probability": 41.6036, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.03, "close": 0.03, "volume": 1522674}, "trend_line": 0.0519, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.035236, "activity_20": 0.041957, "activity_30": 0.046439}, "trend_signal": 0, "fair_value": 0.059772, "relative_strength": -40.661387, "rate_of_change": -1.0165353880189933, "market_dynamics": -1.859255, "expectation": {"probability": 42.7159, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.031, "high": 0.037, "low": 0.03, "close": 0.031, "volume": 3533033}, "trend_line": 0.050867, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.033909, "activity_20": 0.040448, "activity_30": 0.04509}, "trend_signal": 0, "fair_value": 0.059266, "relative_strength": -38.214978, "rate_of_change": -1.990366088631983, "market_dynamics": -1.772433, "expectation": {"probability": 41.8928, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.029, "close": 0.031, "volume": 2223605}, "trend_line": 0.050167, "activity_lines": {"activity_5": 0.031067, "activity_10": 0.032909, "activity_20": 0.039052, "activity_30": 0.043809}, "trend_signal": 0, "fair_value": 0.058696, "relative_strength": -36.790916, "rate_of_change": -1.3761377710499916, "market_dynamics": -1.803051, "expectation": {"probability": 42.0687, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.031, "high": 0.0315, "low": 0.028, "close": 0.028, "volume": 2722925}, "trend_line": 0.049233, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031618, "activity_20": 0.037505, "activity_30": 0.042378}, "trend_signal": 0, "fair_value": 0.058042, "relative_strength": -42.184632, "rate_of_change": -1.8617816492913755, "market_dynamics": -1.774442, "expectation": {"probability": 42.2953, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.028, "high": 0.032, "low": 0.026, "close": 0.03, "volume": 7501243}, "trend_line": 0.047767, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.030945, "activity_20": 0.036276, "activity_30": 0.041138}, "trend_signal": 0, "fair_value": 0.057497, "relative_strength": -37.876869, "rate_of_change": -2.977677573984933, "market_dynamics": -1.693982, "expectation": {"probability": 41.313, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 1301580}, "trend_line": 0.0463, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.030145, "activity_20": 0.034981, "activity_30": 0.039862}, "trend_signal": 0, "fair_value": 0.056811, "relative_strength": -41.010741, "rate_of_change": -3.07115791236627, "market_dynamics": -1.824118, "expectation": {"probability": 42.5135, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.028, "close": 0.029, "volume": 979073}, "trend_line": 0.045133, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.029709, "activity_20": 0.033914, "activity_30": 0.038746}, "trend_signal": 0, "fair_value": 0.056196, "relative_strength": -38.91025, "rate_of_change": -2.5205183585313202, "market_dynamics": -1.646294, "expectation": {"probability": 41.3928, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.029, "high": 0.038, "low": 0.029, "close": 0.035, "volume": 5414892}, "trend_line": 0.0443, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.030527, "activity_20": 0.033519, "activity_30": 0.038092}, "trend_signal": 0, "fair_value": 0.055798, "relative_strength": -26.926342, "rate_of_change": -1.8456561717590243, "market_dynamics": -1.000593, "expectation": {"probability": 41.8845, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3fa625dc-691d-4728-b3e2-33a3470811a0/", "share_image": "https://sharemaestro.com/terminal/3fa625dc-691d-4728-b3e2-33a3470811a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}