{"ticker": {"uuid": "3faba0ee-d9ae-414f-b4b4-27bebc0d94a3", "symbol": "ANTO", "name": "Antofagasta plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Copper", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ANTO rose 2.50%, moving from 3,686.00 to 3,778.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.96 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Next-week expectancy is positive at 57.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,778.00"}, {"label": "12-Week Change", "value": "2.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.96"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3900.0, "high": 3953.0, "low": 3525.0, "close": 3778.0, "volume": 3947439}, "trend_line": 3663.935075, "activity_lines": {"activity_5": 3847.0, "activity_10": 3898.172727, "activity_20": 3835.563899, "activity_30": 3780.233046}, "trend_signal": 1, "fair_value": 2216.455203, "relative_strength": 14.957255, "rate_of_change": 0.7038724040329585, "market_dynamics": -0.235271, "expectation": {"probability": 57.0367, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 1399.374317, "high": 1548.3077, "low": 1390.37834, "close": 1536.31311, "volume": 4388972}, "trend_line": 1549.910828, "activity_lines": {"activity_5": 1478.305827, "activity_10": 1468.870647, "activity_20": 1473.689605, "activity_30": 1505.70621}, "trend_signal": 0, "fair_value": 1409.293153, "relative_strength": 10.70317, "rate_of_change": 0.17090268459427593, "market_dynamics": -0.565098, "expectation": {"probability": 53.3756, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1504.327274, "high": 1556.80404, "low": 1451.35123, "close": 1534.813843, "volume": 5071498}, "trend_line": 1549.640495, "activity_lines": {"activity_5": 1495.764665, "activity_10": 1483.636765, "activity_20": 1477.781658, "activity_30": 1504.732211}, "trend_signal": 0, "fair_value": 1412.546759, "relative_strength": 6.711712, "rate_of_change": -0.017441842144478317, "market_dynamics": -0.354283, "expectation": {"probability": 52.8265, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1524.318601, "high": 1668.754082, "low": 1520.820165, "close": 1643.265381, "volume": 5887369}, "trend_line": 1552.935246, "activity_lines": {"activity_5": 1550.306942, "activity_10": 1515.60429, "activity_20": 1492.812078, "activity_30": 1510.772526}, "trend_signal": 0, "fair_value": 1416.505167, "relative_strength": 13.129654, "rate_of_change": 0.21261389403739772, "market_dynamics": 0.055686, "expectation": {"probability": 54.9277, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1647.263669, "high": 1680.748701, "low": 1567.799171, "close": 1632.77002, "volume": 3779110}, "trend_line": 1552.232699, "activity_lines": {"activity_5": 1588.589803, "activity_10": 1541.529051, "activity_20": 1506.350846, "activity_30": 1515.923157}, "trend_signal": 0, "fair_value": 1420.079528, "relative_strength": 13.658499, "rate_of_change": -0.04523994170456835, "market_dynamics": 0.43836, "expectation": {"probability": 55.1389, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1623.274343, "high": 1637.937791, "low": 1508.325638, "close": 1515.32251, "volume": 5914147}, "trend_line": 1544.434127, "activity_lines": {"activity_5": 1576.228638, "activity_10": 1541.665337, "activity_20": 1507.80044, "activity_30": 1513.541854}, "trend_signal": 0, "fair_value": 1422.721838, "relative_strength": 5.523612, "rate_of_change": -0.5024099804767689, "market_dynamics": 0.524456, "expectation": {"probability": 54.068, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1501.328694, "high": 1523.318861, "low": 1367.888504, "close": 1374.885376, "volume": 5751532}, "trend_line": 1532.63717, "activity_lines": {"activity_5": 1510.358106, "activity_10": 1515.186266, "activity_20": 1495.878021, "activity_30": 1502.603225}, "trend_signal": 0, "fair_value": 1424.620694, "relative_strength": -1.19993, "rate_of_change": -0.7638368509063657, "market_dynamics": 0.441982, "expectation": {"probability": 54.6527, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1379.88303, "high": 1443.854665, "low": 1366.88884, "close": 1400.873779, "volume": 4666215}, "trend_line": 1520.540641, "activity_lines": {"activity_5": 1463.912223, "activity_10": 1495.104339, "activity_20": 1487.406939, "activity_30": 1494.102361}, "trend_signal": 0, "fair_value": 1426.727738, "relative_strength": -0.705997, "rate_of_change": -0.7892624057917059, "market_dynamics": 0.111911, "expectation": {"probability": 52.6122, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1423.363681, "high": 1478.839038, "low": 1419.365468, "close": 1470.437866, "volume": 5584195}, "trend_line": 1511.728902, "activity_lines": {"activity_5": 1449.583708, "activity_10": 1490.360136, "activity_20": 1485.932887, "activity_30": 1490.869924}, "trend_signal": 0, "fair_value": 1429.21961, "relative_strength": 1.999337, "rate_of_change": -0.5795135468529702, "market_dynamics": -0.052911, "expectation": {"probability": 52.4297, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1474.936232, "high": 1495.928276, "low": 1437.950395, "close": 1465.939697, "volume": 5918780}, "trend_line": 1504.8158, "activity_lines": {"activity_5": 1445.277637, "activity_10": 1484.460141, "activity_20": 1484.753917, "activity_30": 1487.915782}, "trend_signal": 0, "fair_value": 1431.484259, "relative_strength": 1.163435, "rate_of_change": -0.4572977331354865, "market_dynamics": -0.174551, "expectation": {"probability": 51.7604, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1487.431433, "high": 1525.916722, "low": 1414.459559, "close": 1490.930176, "volume": 8470341}, "trend_line": 1496.83704, "activity_lines": {"activity_5": 1460.423747, "activity_10": 1483.002186, "activity_20": 1486.256784, "activity_30": 1487.019935}, "trend_signal": 0, "fair_value": 1434.065894, "relative_strength": -0.586668, "rate_of_change": -0.5302150602087108, "market_dynamics": -0.048972, "expectation": {"probability": 53.7133, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1490.930021, "high": 1496.927728, "low": 1403.463663, "close": 1421.456787, "volume": 4850480}, "trend_line": 1492.921374, "activity_lines": {"activity_5": 1454.038216, "activity_10": 1467.529752, "activity_20": 1480.995125, "activity_30": 1482.156693}, "trend_signal": 0, "fair_value": 1436.50937, "relative_strength": -5.222497, "rate_of_change": -0.2615960118143438, "market_dynamics": -0.133925, "expectation": {"probability": 53.5079, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1394.966749, "high": 1451.945, "low": 1367.977161, "close": 1428.453979, "volume": 6904486}, "trend_line": 1485.1085, "activity_lines": {"activity_5": 1446.880322, "activity_10": 1455.417831, "activity_20": 1476.625517, "activity_30": 1477.997506}, "trend_signal": 0, "fair_value": 1439.256884, "relative_strength": -4.053334, "rate_of_change": -0.5233278949625357, "market_dynamics": -0.197339, "expectation": {"probability": 52.0249, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1451.445213, "high": 1467.938909, "low": 1339.987855, "close": 1384.970581, "volume": 7578922}, "trend_line": 1479.943327, "activity_lines": {"activity_5": 1423.389282, "activity_10": 1437.333654, "activity_20": 1467.961879, "activity_30": 1471.536995}, "trend_signal": 0, "fair_value": 1441.642465, "relative_strength": -5.804494, "rate_of_change": -0.34779768616233053, "market_dynamics": -0.293011, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1392.467737, "high": 1459.942071, "low": 1361.979391, "close": 1396.466309, "volume": 7352492}, "trend_line": 1478.392419, "activity_lines": {"activity_5": 1409.42797, "activity_10": 1426.035878, "activity_20": 1460.540198, "activity_30": 1466.151381}, "trend_signal": 0, "fair_value": 1443.983343, "relative_strength": -6.580016, "rate_of_change": -0.10479509395429273, "market_dynamics": -0.464099, "expectation": {"probability": 51.8406, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1411.960333, "high": 1423.955748, "low": 1313.997649, "close": 1323.494019, "volume": 6705790}, "trend_line": 1471.97747, "activity_lines": {"activity_5": 1375.774121, "activity_10": 1405.766844, "activity_20": 1446.132646, "activity_30": 1456.157936}, "trend_signal": 0, "fair_value": 1445.82445, "relative_strength": -9.225365, "rate_of_change": -0.43391381865574746, "market_dynamics": -0.537907, "expectation": {"probability": 53.6634, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1300.502989, "high": 1380.97211, "low": 1287.885862, "close": 1373.474976, "volume": 7511984}, "trend_line": 1465.0967, "activity_lines": {"activity_5": 1369.943002, "activity_10": 1398.073047, "activity_20": 1437.115447, "activity_30": 1449.802936}, "trend_signal": 0, "fair_value": 1448.040345, "relative_strength": -4.554753, "rate_of_change": -0.46745076879471426, "market_dynamics": -0.657596, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1390.468647, "high": 1396.966164, "low": 1312.498291, "close": 1356.981323, "volume": 7872483}, "trend_line": 1461.030461, "activity_lines": {"activity_5": 1361.812785, "activity_10": 1387.406048, "activity_20": 1426.97204, "activity_30": 1442.827751}, "trend_signal": 0, "fair_value": 1449.923325, "relative_strength": -7.407078, "rate_of_change": -0.2775406565314082, "market_dynamics": -0.744994, "expectation": {"probability": 53.6832, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1363.978644, "high": 1375.974059, "low": 1279.510922, "close": 1298.503662, "volume": 5711690}, "trend_line": 1450.234977, "activity_lines": {"activity_5": 1338.954858, "activity_10": 1366.904792, "activity_20": 1412.172791, "activity_30": 1432.342151}, "trend_signal": 0, "fair_value": 1451.04107, "relative_strength": -10.546316, "rate_of_change": -0.7388952036366877, "market_dynamics": -0.965911, "expectation": {"probability": 53.0195, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1306.500756, "high": 1394.966841, "low": 1287.508013, "close": 1378.473145, "volume": 5634963}, "trend_line": 1445.206877, "activity_lines": {"activity_5": 1348.517888, "activity_10": 1364.069518, "activity_20": 1405.719909, "activity_30": 1427.712355}, "trend_signal": 0, "fair_value": 1452.613842, "relative_strength": -6.898172, "rate_of_change": -0.3467093319181471, "market_dynamics": -0.928106, "expectation": {"probability": 50.8714, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1406.462418, "high": 1435.951103, "low": 1370.975982, "close": 1415.95874, "volume": 5303418}, "trend_line": 1443.743921, "activity_lines": {"activity_5": 1371.775659, "activity_10": 1369.640108, "activity_20": 1403.226959, "activity_30": 1425.825379}, "trend_signal": 0, "fair_value": 1453.774144, "relative_strength": -4.255038, "rate_of_change": -0.1012281371810879, "market_dynamics": -0.816971, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1409.461282, "high": 1494.928589, "low": 1384.970715, "close": 1494.928589, "volume": 7931228}, "trend_line": 1444.613424, "activity_lines": {"activity_5": 1415.192399, "activity_10": 1390.931969, "activity_20": 1408.249752, "activity_30": 1429.127615}, "trend_signal": 0, "fair_value": 1454.323925, "relative_strength": 0.445263, "rate_of_change": 0.06022556960084995, "market_dynamics": -0.373882, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1473.936658, "high": 1533.413867, "low": 1407.961958, "close": 1513.421509, "volume": 7669683}, "trend_line": 1448.514945, "activity_lines": {"activity_5": 1456.676538, "activity_10": 1414.250329, "activity_20": 1415.230844, "activity_30": 1433.566847}, "trend_signal": 0, "fair_value": 1454.995452, "relative_strength": 1.294815, "rate_of_change": 0.2700737051990736, "market_dynamics": 0.205599, "expectation": {"probability": 52.2004, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1500.926388, "high": 1665.363465, "low": 1495.933301, "close": 1615.382568, "volume": 11225792}, "trend_line": 1455.165466, "activity_lines": {"activity_5": 1521.718351, "activity_10": 1454.562198, "activity_20": 1432.024382, "activity_30": 1444.3325}, "trend_signal": 0, "fair_value": 1456.147783, "relative_strength": 7.654868, "rate_of_change": 0.4591268473243144, "market_dynamics": 0.847441, "expectation": {"probability": 52.3343, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1613.383316, "high": 1717.343672, "low": 1608.385226, "close": 1700.849976, "volume": 5589035}, "trend_line": 1465.564498, "activity_lines": {"activity_5": 1594.12404, "activity_10": 1506.224288, "activity_20": 1457.090448, "activity_30": 1460.183113}, "trend_signal": 0, "fair_value": 1457.835183, "relative_strength": 11.410639, "rate_of_change": 0.7146288338318795, "market_dynamics": 1.201369, "expectation": {"probability": 52.5778, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1698.350951, "high": 1731.837981, "low": 1678.858276, "close": 1678.858276, "volume": 2245567}, "trend_line": 1472.998132, "activity_lines": {"activity_5": 1637.707373, "activity_10": 1548.353638, "activity_20": 1479.737877, "activity_30": 1473.944002}, "trend_signal": 1, "fair_value": 1459.37841, "relative_strength": 9.358105, "rate_of_change": 0.5072198466969131, "market_dynamics": 1.192798, "expectation": {"probability": 53.6626, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1682.356983, "high": 1697.081336, "low": 1577.796892, "close": 1615.882324, "volume": 6553625}, "trend_line": 1477.966069, "activity_lines": {"activity_5": 1642.772086, "activity_10": 1572.571646, "activity_20": 1495.608854, "activity_30": 1483.162337}, "trend_signal": 1, "fair_value": 1459.70839, "relative_strength": 5.900567, "rate_of_change": 0.3372670264866378, "market_dynamics": 1.173252, "expectation": {"probability": 52.3942, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1601.887684, "high": 1661.365039, "low": 1579.396288, "close": 1635.375122, "volume": 6222959}, "trend_line": 1480.851648, "activity_lines": {"activity_5": 1646.270817, "activity_10": 1595.926394, "activity_20": 1512.188683, "activity_30": 1493.31776}, "trend_signal": 1, "fair_value": 1460.499306, "relative_strength": 8.176921, "rate_of_change": 0.19523986785112094, "market_dynamics": 0.989402, "expectation": {"probability": 50.2915, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1648.369965, "high": 1651.868628, "low": 1537.412438, "close": 1577.396973, "volume": 7993260}, "trend_line": 1485.036515, "activity_lines": {"activity_5": 1622.313257, "activity_10": 1603.677954, "activity_20": 1522.130111, "activity_30": 1499.54649}, "trend_signal": 1, "fair_value": 1460.982566, "relative_strength": 6.735816, "rate_of_change": 0.2825986658185452, "market_dynamics": 0.905479, "expectation": {"probability": 54.1203, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1567.900859, "high": 1702.349318, "low": 1557.904679, "close": 1699.350464, "volume": 7554106}, "trend_line": 1493.003292, "activity_lines": {"activity_5": 1641.539233, "activity_10": 1628.532089, "activity_20": 1543.176828, "activity_30": 1513.373197}, "trend_signal": 1, "fair_value": 1462.72435, "relative_strength": 12.429282, "rate_of_change": 0.5364701082787916, "market_dynamics": 0.96939, "expectation": {"probability": 51.5328, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1685.355786, "high": 1768.324146, "low": 1684.356169, "close": 1733.337524, "volume": 6669365}, "trend_line": 1503.618953, "activity_lines": {"activity_5": 1672.194198, "activity_10": 1653.731556, "activity_20": 1566.348928, "activity_30": 1528.878631}, "trend_signal": 1, "fair_value": 1464.354418, "relative_strength": 14.883037, "rate_of_change": 0.7110273002666505, "market_dynamics": 1.013613, "expectation": {"probability": 51.4043, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1730.838326, "high": 1775.321289, "low": 1627.377908, "close": 1641.372559, "volume": 9795265}, "trend_line": 1507.120935, "activity_lines": {"activity_5": 1668.562223, "activity_10": 1656.439597, "activity_20": 1579.608139, "activity_30": 1537.765961}, "trend_signal": 1, "fair_value": 1465.065386, "relative_strength": 9.356618, "rate_of_change": 0.23290355531984294, "market_dynamics": 1.041694, "expectation": {"probability": 54.1203, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1647.870173, "high": 1795.313667, "low": 1639.373322, "close": 1784.317871, "volume": 7665183}, "trend_line": 1515.437736, "activity_lines": {"activity_5": 1710.879338, "activity_10": 1682.475078, "activity_20": 1605.433971, "activity_30": 1555.649634}, "trend_signal": 1, "fair_value": 1464.74078, "relative_strength": 16.564034, "rate_of_change": 0.551833685463348, "market_dynamics": 1.213176, "expectation": {"probability": 50.0265, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1773.322245, "high": 1842.795747, "low": 1713.845027, "close": 1795.813721, "volume": 5863577}, "trend_line": 1520.522681, "activity_lines": {"activity_5": 1747.098885, "activity_10": 1705.675324, "activity_20": 1630.660056, "activity_30": 1573.738407}, "trend_signal": 1, "fair_value": 1464.845046, "relative_strength": 16.969961, "rate_of_change": 0.3355429839975843, "market_dynamics": 1.274327, "expectation": {"probability": 51.4043, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1790.315825, "high": 1842.795661, "low": 1751.33062, "close": 1816.305786, "volume": 7148424}, "trend_line": 1526.64054, "activity_lines": {"activity_5": 1775.588005, "activity_10": 1729.320834, "activity_20": 1655.881371, "activity_30": 1592.821188}, "trend_signal": 1, "fair_value": 1465.442249, "relative_strength": 18.360641, "rate_of_change": 0.4023523671463195, "market_dynamics": 1.409434, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1821.803531, "high": 1843.795326, "low": 1709.34663, "close": 1768.824097, "volume": 9439148}, "trend_line": 1535.090592, "activity_lines": {"activity_5": 1780.452873, "activity_10": 1742.234113, "activity_20": 1674.581384, "activity_30": 1608.445934}, "trend_signal": 1, "fair_value": 1465.722284, "relative_strength": 15.252445, "rate_of_change": 0.553506328346286, "market_dynamics": 1.488237, "expectation": {"probability": 55.7231, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1743.83349, "high": 1962.749815, "low": 1723.341323, "close": 1947.255737, "volume": 8325325}, "trend_line": 1554.169605, "activity_lines": {"activity_5": 1842.429183, "activity_10": 1785.953766, "activity_20": 1708.154268, "activity_30": 1635.037233}, "trend_signal": 1, "fair_value": 1467.168509, "relative_strength": 25.103325, "rate_of_change": 1.2428590924489251, "market_dynamics": 1.532134, "expectation": {"probability": 53.0311, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1947.255535, "high": 2018.228569, "low": 1892.276748, "close": 2006.233154, "volume": 7705201}, "trend_line": 1574.34825, "activity_lines": {"activity_5": 1903.67242, "activity_10": 1834.371615, "activity_20": 1744.611759, "activity_30": 1664.202624}, "trend_signal": 1, "fair_value": 1469.197583, "relative_strength": 25.009152, "rate_of_change": 1.298355400535578, "market_dynamics": 1.580786, "expectation": {"probability": 54.4017, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2007.232801, "high": 2044.218655, "low": 1949.754806, "close": 2038.220947, "volume": 5367221}, "trend_line": 1593.274353, "activity_lines": {"activity_5": 1960.783903, "activity_10": 1881.862553, "activity_20": 1781.024031, "activity_30": 1694.129894}, "trend_signal": 1, "fair_value": 1471.431707, "relative_strength": 26.065394, "rate_of_change": 1.2021547964371933, "market_dynamics": 1.495327, "expectation": {"probability": 55.8885, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2074.206765, "high": 2197.160156, "low": 2047.217619, "close": 2193.161621, "volume": 7404489}, "trend_line": 1617.515084, "activity_lines": {"activity_5": 2053.381795, "activity_10": 1949.145905, "activity_20": 1828.670094, "activity_30": 1732.832299}, "trend_signal": 1, "fair_value": 1474.419055, "relative_strength": 35.255847, "rate_of_change": 1.5214411098977798, "market_dynamics": 1.572903, "expectation": {"probability": 55.8885, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2191.162595, "high": 2335.107282, "low": 2177.1679, "close": 2265.134033, "volume": 9664585}, "trend_line": 1643.321879, "activity_lines": {"activity_5": 2144.846769, "activity_10": 2020.536765, "activity_20": 1879.291204, "activity_30": 1774.614166}, "trend_signal": 1, "fair_value": 1476.955816, "relative_strength": 37.225917, "rate_of_change": 1.5954593101031134, "market_dynamics": 1.664867, "expectation": {"probability": 56.1514, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2268.133152, "high": 2305.119016, "low": 2172.169625, "close": 2249.33374, "volume": 9020687}, "trend_line": 1670.917778, "activity_lines": {"activity_5": 2197.95765, "activity_10": 2079.385817, "activity_20": 1924.363833, "activity_30": 1813.711706}, "trend_signal": 1, "fair_value": 1479.677064, "relative_strength": 36.821459, "rate_of_change": 1.679275335687289, "market_dynamics": 1.748425, "expectation": {"probability": 60.4155, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2257.331514, "high": 2289.32204, "low": 2117.373014, "close": 2254.332275, "volume": 10968417}, "trend_line": 1698.447054, "activity_lines": {"activity_5": 2232.596175, "activity_10": 2128.089855, "activity_20": 1966.320107, "activity_30": 1851.351351}, "trend_signal": 1, "fair_value": 1482.187121, "relative_strength": 31.902317, "rate_of_change": 1.6475541982054358, "market_dynamics": 1.954448, "expectation": {"probability": 56.0042, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2274.326292, "high": 2285.323202, "low": 2085.382274, "close": 2191.351074, "volume": 5943029}, "trend_line": 1725.326404, "activity_lines": {"activity_5": 2229.701025, "activity_10": 2156.797048, "activity_20": 1998.750024, "activity_30": 1883.15161}, "trend_signal": 1, "fair_value": 1484.239046, "relative_strength": 26.165858, "rate_of_change": 1.5825839219831181, "market_dynamics": 1.829797, "expectation": {"probability": 59.0705, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2235.337868, "high": 2286.3228, "low": 2131.368665, "close": 2254.332275, "volume": 5742767}, "trend_line": 1753.921936, "activity_lines": {"activity_5": 2237.590934, "activity_10": 2189.76378, "activity_20": 2034.435444, "activity_30": 1917.281021}, "trend_signal": 1, "fair_value": 1487.305977, "relative_strength": 25.406886, "rate_of_change": 1.6573983875575147, "market_dynamics": 1.626459, "expectation": {"probability": 56.0042, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2254.332431, "high": 2376.296007, "low": 2243.335688, "close": 2364.299561, "volume": 4799822}, "trend_line": 1788.615454, "activity_lines": {"activity_5": 2278.058561, "activity_10": 2234.760447, "activity_20": 2077.958309, "activity_30": 1956.660223}, "trend_signal": 1, "fair_value": 1492.610831, "relative_strength": 30.57758, "rate_of_change": 1.9780537142446708, "market_dynamics": 1.540488, "expectation": {"probability": 57.3676, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2381.294761, "high": 2424.281993, "low": 2206.346215, "close": 2245.334961, "volume": 5848113}, "trend_line": 1817.677454, "activity_lines": {"activity_5": 2272.260286, "activity_10": 2247.300359, "activity_20": 2106.887206, "activity_30": 1986.125997}, "trend_signal": 1, "fair_value": 1497.117887, "relative_strength": 24.5598, "rate_of_change": 1.624832209461604, "market_dynamics": 1.225338, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2290.321596, "high": 2331.309455, "low": 2175.355754, "close": 2202.347656, "volume": 10029737}, "trend_line": 1845.856331, "activity_lines": {"activity_5": 2252.399495, "activity_10": 2246.604776, "activity_20": 2128.724681, "activity_30": 2010.94343}, "trend_signal": 1, "fair_value": 1501.214966, "relative_strength": 21.988887, "rate_of_change": 1.5502682798859242, "market_dynamics": 1.11272, "expectation": {"probability": 59.7338, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2260.33062, "high": 2277.325587, "low": 2123.371274, "close": 2144.364746, "volume": 7700091}, "trend_line": 1874.051701, "activity_lines": {"activity_5": 2216.676709, "activity_10": 2231.801127, "activity_20": 2142.340104, "activity_30": 2030.202037}, "trend_signal": 1, "fair_value": 1505.17399, "relative_strength": 18.518751, "rate_of_change": 1.5274953703859058, "market_dynamics": 0.730629, "expectation": {"probability": 59.6676, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2122.371497, "high": 2169.35744, "low": 2001.407178, "close": 2040.39563, "volume": 5932957}, "trend_line": 1896.115784, "activity_lines": {"activity_5": 2149.429972, "activity_10": 2196.164116, "activity_20": 2143.35386, "activity_30": 2040.933904}, "trend_signal": 1, "fair_value": 1509.327461, "relative_strength": 13.659749, "rate_of_change": 1.1773465474952753, "market_dynamics": 0.085028, "expectation": {"probability": 58.6601, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2036.396887, "high": 2145.364502, "low": 2021.401323, "close": 2057.390625, "volume": 7685393}, "trend_line": 1917.496846, "activity_lines": {"activity_5": 2102.110677, "activity_10": 2166.394667, "activity_20": 2144.362163, "activity_30": 2051.338732}, "trend_signal": 1, "fair_value": 1513.250628, "relative_strength": 12.799939, "rate_of_change": 1.1276242822521607, "market_dynamics": -0.33223, "expectation": {"probability": 55.0399, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2047.393682, "high": 2149.363205, "low": 2030.398715, "close": 2109.375244, "volume": 4558895}, "trend_line": 1937.978402, "activity_lines": {"activity_5": 2092.580184, "activity_10": 2149.854119, "activity_20": 2148.778271, "activity_30": 2063.717984}, "trend_signal": 1, "fair_value": 1517.51343, "relative_strength": 16.042859, "rate_of_change": 1.0681402706202916, "market_dynamics": -0.781744, "expectation": {"probability": 55.5062, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2116.373328, "high": 2225.340898, "low": 2067.387742, "close": 2203.347412, "volume": 3184820}, "trend_line": 1960.975932, "activity_lines": {"activity_5": 2123.437728, "activity_10": 2152.944121, "activity_20": 2159.915526, "activity_30": 2080.838565}, "trend_signal": 1, "fair_value": 1522.404222, "relative_strength": 19.862487, "rate_of_change": 1.18667627958426, "market_dynamics": -0.941823, "expectation": {"probability": 56.177, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2180.354388, "high": 2238.336918, "low": 2145.364386, "close": 2224.341064, "volume": 4026200}, "trend_line": 1981.274548, "activity_lines": {"activity_5": 2161.226505, "activity_10": 2160.778147, "activity_20": 2171.056797, "activity_30": 2097.829864}, "trend_signal": 1, "fair_value": 1527.922455, "relative_strength": 19.640452, "rate_of_change": 1.0351282577597714, "market_dynamics": -0.928565, "expectation": {"probability": 56.828, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2191.350827, "high": 2238.336907, "low": 1864.447904, "close": 1921.43103, "volume": 4989342}, "trend_line": 1988.62725, "activity_lines": {"activity_5": 2092.713517, "activity_10": 2112.937804, "activity_20": 2151.308888, "activity_30": 2093.968992}, "trend_signal": 1, "fair_value": 1531.041294, "relative_strength": 4.265165, "rate_of_change": 0.3711096984222657, "market_dynamics": -1.022675, "expectation": {"probability": 57.4221, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1939.425644, "high": 1977.414346, "low": 1885.441631, "close": 1966.417603, "volume": 3871214}, "trend_line": 1998.212561, "activity_lines": {"activity_5": 2047.127026, "activity_10": 2079.329588, "activity_20": 2135.344817, "activity_30": 2092.536111}, "trend_signal": 1, "fair_value": 1534.080462, "relative_strength": 4.820201, "rate_of_change": 0.48200641925227805, "market_dynamics": -1.063036, "expectation": {"probability": 53.8359, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1979.913703, "high": 2034.397356, "low": 1856.95007, "close": 1887.44104, "volume": 5528332}, "trend_line": 2007.264518, "activity_lines": {"activity_5": 1981.279883, "activity_10": 2038.596214, "activity_20": 2110.918248, "activity_30": 2085.389561}, "trend_signal": 0, "fair_value": 1536.430945, "relative_strength": 1.846385, "rate_of_change": 0.4530027073531093, "market_dynamics": -1.11852, "expectation": {"probability": 55.367, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1826.958974, "high": 1868.51651, "low": 1761.478169, "close": 1845.953247, "volume": 4154130}, "trend_line": 2014.283789, "activity_lines": {"activity_5": 1916.399089, "activity_10": 1996.826767, "activity_20": 2082.825292, "activity_30": 2074.982383}, "trend_signal": 0, "fair_value": 1538.384262, "relative_strength": -0.519424, "rate_of_change": 0.3496933730983291, "market_dynamics": -1.218826, "expectation": {"probability": 54.4484, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1856.949996, "high": 1900.437165, "low": 1816.961939, "close": 1875.44458, "volume": 3505454}, "trend_line": 2024.218709, "activity_lines": {"activity_5": 1885.175016, "activity_10": 1966.899279, "activity_20": 2058.304272, "activity_30": 2066.025014}, "trend_signal": 0, "fair_value": 1541.451549, "relative_strength": -0.977238, "rate_of_change": 0.4932234501540696, "market_dynamics": -1.273026, "expectation": {"probability": 53.5849, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1876.9441, "high": 1917.432084, "low": 1805.965037, "close": 1877.443848, "volume": 5948348}, "trend_line": 2030.155155, "activity_lines": {"activity_5": 1877.877132, "activity_10": 1942.224751, "activity_20": 2034.748784, "activity_30": 2056.555668}, "trend_signal": 0, "fair_value": 1544.128398, "relative_strength": -1.354525, "rate_of_change": 0.2932709777656705, "market_dynamics": -1.239417, "expectation": {"probability": 53.6975, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1896.438323, "high": 1910.434178, "low": 1793.968642, "close": 1852.451294, "volume": 4332275}, "trend_line": 2034.125614, "activity_lines": {"activity_5": 1865.180876, "activity_10": 1915.968883, "activity_20": 2010.316471, "activity_30": 2045.090903}, "trend_signal": 0, "fair_value": 1546.883987, "relative_strength": -3.43101, "rate_of_change": 0.19557416536472153, "market_dynamics": -1.283015, "expectation": {"probability": 55.506, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1835.456392, "high": 1849.952099, "low": 1633.074301, "close": 1638.072998, "volume": 6134725}, "trend_line": 2034.015629, "activity_lines": {"activity_5": 1788.622941, "activity_10": 1854.461313, "activity_20": 1967.432333, "activity_30": 2019.539122}, "trend_signal": 0, "fair_value": 1548.111718, "relative_strength": -12.601044, "rate_of_change": -0.005406991546789082, "market_dynamics": -1.208931, "expectation": {"probability": 54.3469, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1659.067383, "high": 1758.041632, "low": 1654.5685, "close": 1751.043457, "volume": 3696790}, "trend_line": 2032.906482, "activity_lines": {"activity_5": 1766.346362, "activity_10": 1822.062957, "activity_20": 1938.218052, "activity_30": 2001.282852}, "trend_signal": 0, "fair_value": 1550.326084, "relative_strength": -7.749777, "rate_of_change": -0.05452991531560614, "market_dynamics": -1.173457, "expectation": {"probability": 53.7945, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1739.546377, "high": 1865.513539, "low": 1728.549244, "close": 1787.033936, "volume": 7144825}, "trend_line": 2032.613822, "activity_lines": {"activity_5": 1762.393929, "activity_10": 1804.432034, "activity_20": 1914.828049, "activity_30": 1985.420107}, "trend_signal": 0, "fair_value": 1552.57911, "relative_strength": -5.614959, "rate_of_change": -0.014396136890278702, "market_dynamics": -1.041529, "expectation": {"probability": 53.9076, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1782.035251, "high": 2060.021878, "low": 1765.539553, "close": 2040.467896, "volume": 6834144}, "trend_line": 2040.085893, "activity_lines": {"activity_5": 1848.813526, "activity_10": 1840.83105, "activity_20": 1917.499933, "activity_30": 1985.926822}, "trend_signal": 0, "fair_value": 1556.994449, "relative_strength": 6.084881, "rate_of_change": 0.36760898303091016, "market_dynamics": -0.661699, "expectation": {"probability": 54.8884, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2050.465313, "high": 2075.458796, "low": 1930.496707, "close": 1972.485596, "volume": 5638489}, "trend_line": 2046.874609, "activity_lines": {"activity_5": 1901.704086, "activity_10": 1862.705342, "activity_20": 1914.715715, "activity_30": 1981.565512}, "trend_signal": 0, "fair_value": 1560.909988, "relative_strength": 2.592455, "rate_of_change": 0.3327661851539514, "market_dynamics": -0.441659, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1983.982522, "high": 1989.980957, "low": 1858.515467, "close": 1917.000122, "volume": 3790582}, "trend_line": 2045.866089, "activity_lines": {"activity_5": 1928.097201, "activity_10": 1874.381039, "activity_20": 1908.512946, "activity_30": 1973.186513}, "trend_signal": 0, "fair_value": 1563.548019, "relative_strength": -0.368745, "rate_of_change": -0.04927121551879401, "market_dynamics": -0.238222, "expectation": {"probability": 54.5941, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1921.498964, "high": 1924.003316, "low": 1756.541893, "close": 1828.523071, "volume": 5820791}, "trend_line": 2039.942419, "activity_lines": {"activity_5": 1906.402824, "activity_10": 1869.432562, "activity_20": 1895.447291, "activity_30": 1959.164383}, "trend_signal": 0, "fair_value": 1566.067001, "relative_strength": -6.464793, "rate_of_change": -0.28954338858490797, "market_dynamics": -0.142306, "expectation": {"probability": 54.5941, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1838.020853, "high": 1870.512383, "low": 1788.033819, "close": 1810.527954, "volume": 5462449}, "trend_line": 2032.352653, "activity_lines": {"activity_5": 1873.544767, "activity_10": 1861.529157, "activity_20": 1882.447932, "activity_30": 1944.36345}, "trend_signal": 0, "fair_value": 1568.54745, "relative_strength": -6.395373, "rate_of_change": -0.3720578546388889, "market_dynamics": -0.215781, "expectation": {"probability": 54.4726, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1817.026193, "high": 1865.013816, "low": 1721.55119, "close": 1762.540527, "volume": 6184302}, "trend_line": 2017.998617, "activity_lines": {"activity_5": 1823.124634, "activity_10": 1846.081068, "activity_20": 1866.468041, "activity_30": 1926.956216}, "trend_signal": 0, "fair_value": 1571.091581, "relative_strength": -8.323596, "rate_of_change": -0.7062768353125943, "market_dynamics": -0.201618, "expectation": {"probability": 54.1297, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1768.038931, "high": 1821.525168, "low": 1670.564385, "close": 1688.559692, "volume": 5732039}, "trend_line": 1998.779472, "activity_lines": {"activity_5": 1766.572713, "activity_10": 1819.271069, "activity_20": 1844.765476, "activity_30": 1905.702092}, "trend_signal": 0, "fair_value": 1572.390081, "relative_strength": -11.269174, "rate_of_change": -0.9523864306989278, "market_dynamics": -0.173736, "expectation": {"probability": 52.962, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1693.058469, "high": 1722.050908, "low": 1604.581588, "close": 1659.567383, "volume": 6592011}, "trend_line": 1979.120593, "activity_lines": {"activity_5": 1719.285083, "activity_10": 1790.169589, "activity_20": 1822.058076, "activity_30": 1883.817441}, "trend_signal": 0, "fair_value": 1574.011661, "relative_strength": -12.854738, "rate_of_change": -0.9835441716003297, "market_dynamics": -0.183159, "expectation": {"probability": 52.962, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1665.065913, "high": 1705.055528, "low": 1648.570213, "close": 1664.06604, "volume": 4517108}, "trend_line": 1959.445052, "activity_lines": {"activity_5": 1690.659188, "activity_10": 1761.495239, "activity_20": 1801.921062, "activity_30": 1863.491341}, "trend_signal": 0, "fair_value": 1575.815716, "relative_strength": -14.803329, "rate_of_change": -0.9941557411706476, "market_dynamics": -0.34836, "expectation": {"probability": 53.3417, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1681.561471, "high": 1702.111192, "low": 1638.072835, "close": 1702.056152, "volume": 6442494}, "trend_line": 1943.135221, "activity_lines": {"activity_5": 1685.660465, "activity_10": 1741.30959, "activity_20": 1787.97016, "activity_30": 1846.885605}, "trend_signal": 0, "fair_value": 1578.080953, "relative_strength": -13.17158, "rate_of_change": -0.8323699091920251, "market_dynamics": -0.366287, "expectation": {"probability": 54.4277, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1695.557931, "high": 1770.038513, "low": 1679.062232, "close": 1730.048828, "volume": 3953963}, "trend_line": 1925.659106, "activity_lines": {"activity_5": 1697.224088, "activity_10": 1727.758569, "activity_20": 1779.172299, "activity_30": 1833.138096}, "trend_signal": 0, "fair_value": 1580.394397, "relative_strength": -12.026252, "rate_of_change": -0.8993771926488042, "market_dynamics": -0.408375, "expectation": {"probability": 54.6366, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1754.042635, "high": 1834.02178, "low": 1678.980264, "close": 1687.560059, "volume": 5181901}, "trend_line": 1903.101123, "activity_lines": {"activity_5": 1696.790902, "activity_10": 1712.126301, "activity_20": 1767.239232, "activity_30": 1817.776867}, "trend_signal": 0, "fair_value": 1582.445081, "relative_strength": -14.031872, "rate_of_change": -1.1714421794446181, "market_dynamics": -0.374144, "expectation": {"probability": 55.3833, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1677.562548, "high": 1688.55968, "low": 1567.091457, "close": 1613.079468, "volume": 6414932}, "trend_line": 1882.02594, "activity_lines": {"activity_5": 1671.597494, "activity_10": 1688.132571, "activity_20": 1749.540668, "activity_30": 1799.065792}, "trend_signal": 0, "fair_value": 1584.335204, "relative_strength": -15.48634, "rate_of_change": -1.107412672153624, "market_dynamics": -0.333352, "expectation": {"probability": 55.2842, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1617.078313, "high": 1645.570949, "low": 1599.067995, "close": 1618.577881, "volume": 1114192}, "trend_line": 1862.566947, "activity_lines": {"activity_5": 1651.336084, "activity_10": 1670.664382, "activity_20": 1733.672246, "activity_30": 1782.069144}, "trend_signal": 0, "fair_value": 1586.142144, "relative_strength": -15.74977, "rate_of_change": -1.0339386182955568, "market_dynamics": -0.602995, "expectation": {"probability": 54.5227, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1611.079852, "high": 1628.075443, "low": 1584.093856, "close": 1590.585205, "volume": 1724331}, "trend_line": 1844.107629, "activity_lines": {"activity_5": 1624.776327, "activity_10": 1651.923802, "activity_20": 1716.220596, "activity_30": 1764.521934}, "trend_signal": 0, "fair_value": 1587.67682, "relative_strength": -17.8417, "rate_of_change": -0.9910686984825967, "market_dynamics": -0.836419, "expectation": {"probability": 54.1114, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1594.58428, "high": 1750.043651, "low": 1592.084931, "close": 1696.557617, "volume": 4818187}, "trend_line": 1832.646362, "activity_lines": {"activity_5": 1640.972103, "activity_10": 1656.449891, "activity_20": 1710.218029, "activity_30": 1755.002579}, "trend_signal": 0, "fair_value": 1589.724362, "relative_strength": -12.565371, "rate_of_change": -0.6215074879450073, "market_dynamics": -1.027155, "expectation": {"probability": 53.1328, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1688.059856, "high": 1811.027779, "low": 1662.56648, "close": 1763.540161, "volume": 5720380}, "trend_line": 1822.851347, "activity_lines": {"activity_5": 1681.728141, "activity_10": 1674.354315, "activity_20": 1711.456115, "activity_30": 1750.544114}, "trend_signal": 0, "fair_value": 1591.746767, "relative_strength": -11.82727, "rate_of_change": -0.5344738190138574, "market_dynamics": -0.839871, "expectation": {"probability": 53.244, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1751.043568, "high": 1812.027482, "low": 1718.051949, "close": 1754.042603, "volume": 3986055}, "trend_line": 1811.006925, "activity_lines": {"activity_5": 1714.252987, "activity_10": 1689.168628, "activity_20": 1712.213057, "activity_30": 1746.10484}, "trend_signal": 0, "fair_value": 1594.42847, "relative_strength": -12.156362, "rate_of_change": -0.6497744327585108, "market_dynamics": -0.452937, "expectation": {"probability": 54.1887, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1710.553959, "high": 1760.041126, "low": 1657.067841, "close": 1724.550293, "volume": 5612362}, "trend_line": 1795.047022, "activity_lines": {"activity_5": 1727.54952, "activity_10": 1696.902972, "activity_20": 1709.608973, "activity_30": 1740.526993}, "trend_signal": 0, "fair_value": 1597.628499, "relative_strength": -15.141927, "rate_of_change": -0.8812723341739812, "market_dynamics": 0.039335, "expectation": {"probability": 56.5912, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1661.066851, "high": 1832.522144, "low": 1645.570892, "close": 1806.029053, "volume": 3933772}, "trend_line": 1781.103288, "activity_lines": {"activity_5": 1760.940812, "activity_10": 1718.351922, "activity_20": 1714.890928, "activity_30": 1741.235511}, "trend_signal": 0, "fair_value": 1600.457805, "relative_strength": -11.3366, "rate_of_change": -0.7767893447417418, "market_dynamics": 0.465367, "expectation": {"probability": 54.9515, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1801.530098, "high": 1903.50377, "low": 1768.038965, "close": 1836.021362, "volume": 6527616}, "trend_line": 1778.256299, "activity_lines": {"activity_5": 1789.966618, "activity_10": 1743.363603, "activity_20": 1722.93884, "activity_30": 1744.778613}, "trend_signal": 0, "fair_value": 1603.239308, "relative_strength": -10.038372, "rate_of_change": -0.15984412690613828, "market_dynamics": 0.77376, "expectation": {"probability": 54.9515, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1835.521362, "high": 2096.953324, "low": 1814.526816, "close": 1819.525513, "volume": 4721807}, "trend_line": 1773.359896, "activity_lines": {"activity_5": 1804.196224, "activity_10": 1763.449265, "activity_20": 1730.389275, "activity_30": 1747.441143}, "trend_signal": 0, "fair_value": 1605.636597, "relative_strength": -9.924229, "rate_of_change": -0.2753485536788735, "market_dynamics": 0.962621, "expectation": {"probability": 57.4578, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1798.53113, "high": 1807.998632, "low": 1717.052267, "close": 1733.048096, "volume": 5403254}, "trend_line": 1768.213464, "activity_lines": {"activity_5": 1785.867668, "activity_10": 1765.412389, "activity_20": 1730.332146, "activity_30": 1744.840381}, "trend_signal": 0, "fair_value": 1606.938609, "relative_strength": -15.392107, "rate_of_change": -0.29020798381695245, "market_dynamics": 1.000819, "expectation": {"probability": 54.8302, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1738.046956, "high": 1911.001646, "low": 1693.058501, "close": 1844.019165, "volume": 5349652}, "trend_line": 1768.148995, "activity_lines": {"activity_5": 1805.929102, "activity_10": 1785.370823, "activity_20": 1741.719652, "activity_30": 1749.731072}, "trend_signal": 0, "fair_value": 1608.670301, "relative_strength": -8.488355, "rate_of_change": -0.003645996442877289, "market_dynamics": 1.047326, "expectation": {"probability": 52.7685, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1843.519384, "high": 1855.016291, "low": 1735.547456, "close": 1851.017334, "volume": 4494190}, "trend_line": 1767.334753, "activity_lines": {"activity_5": 1820.358667, "activity_10": 1802.502719, "activity_20": 1753.69986, "activity_30": 1755.077416}, "trend_signal": 0, "fair_value": 1610.120372, "relative_strength": -7.346218, "rate_of_change": -0.04605053093955591, "market_dynamics": 0.907044, "expectation": {"probability": 52.6493, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1871.512074, "high": 1978.984075, "low": 1813.527157, "close": 1817.026245, "volume": 7824198}, "trend_line": 1765.320833, "activity_lines": {"activity_5": 1820.458651, "activity_10": 1808.719287, "activity_20": 1762.250015, "activity_30": 1758.283319}, "trend_signal": 0, "fair_value": 1610.661177, "relative_strength": -8.875909, "rate_of_change": -0.11395237922988426, "market_dynamics": 0.917512, "expectation": {"probability": 55.4748, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1866.513306, "high": 1963.488034, "low": 1723.550669, "close": 1731.548584, "volume": 6799744}, "trend_line": 1761.290743, "activity_lines": {"activity_5": 1793.332422, "activity_10": 1797.204124, "activity_20": 1762.399984, "activity_30": 1756.104464}, "trend_signal": 0, "fair_value": 1610.93892, "relative_strength": -12.87476, "rate_of_change": -0.22829221321493195, "market_dynamics": 0.917201, "expectation": {"probability": 53.9025, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1694.058286, "high": 1709.054455, "low": 1347.648586, "close": 1415.630859, "volume": 7625883}, "trend_line": 1753.876005, "activity_lines": {"activity_5": 1666.765413, "activity_10": 1728.831039, "activity_20": 1732.257842, "activity_30": 1733.803826}, "trend_signal": 0, "fair_value": 1609.082724, "relative_strength": -22.773775, "rate_of_change": -0.4209831925517559, "market_dynamics": 0.613539, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1287.164304, "high": 1578.088553, "low": 1277.666781, "close": 1470.116699, "volume": 8847571}, "trend_line": 1744.51178, "activity_lines": {"activity_5": 1579.5215, "activity_10": 1676.517412, "activity_20": 1708.466429, "activity_30": 1715.496774}, "trend_signal": 0, "fair_value": 1607.774243, "relative_strength": -18.204829, "rate_of_change": -0.5339160221876706, "market_dynamics": 0.320332, "expectation": {"probability": 51.2432, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1505.107507, "high": 1557.27064, "low": 1489.611548, "close": 1538.273438, "volume": 5665659}, "trend_line": 1736.219763, "activity_lines": {"activity_5": 1539.923332, "activity_10": 1641.221984, "activity_20": 1692.089704, "activity_30": 1702.191075}, "trend_signal": 0, "fair_value": 1608.062211, "relative_strength": -16.933483, "rate_of_change": -0.4753202067801449, "market_dynamics": -0.173763, "expectation": {"probability": 51.2536, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1551.771398, "high": 1714.247429, "low": 1537.273533, "close": 1697.749878, "volume": 5222126}, "trend_line": 1724.795829, "activity_lines": {"activity_5": 1574.333569, "activity_10": 1639.790556, "activity_20": 1691.681128, "activity_30": 1699.709147}, "trend_signal": 0, "fair_value": 1609.010563, "relative_strength": -9.256115, "rate_of_change": -0.6579774198780471, "market_dynamics": -0.465599, "expectation": {"probability": 51.3373, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1697.749961, "high": 1767.239618, "low": 1591.765559, "close": 1701.749268, "volume": 6751859}, "trend_line": 1715.771285, "activity_lines": {"activity_5": 1618.028695, "activity_10": 1641.600317, "activity_20": 1691.807251, "activity_30": 1698.222272}, "trend_signal": 0, "fair_value": 1610.586652, "relative_strength": -10.425192, "rate_of_change": -0.5232238997952655, "market_dynamics": -0.450968, "expectation": {"probability": 51.8562, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1705.748716, "high": 1747.742616, "low": 1662.255121, "close": 1733.244751, "volume": 3594787}, "trend_line": 1709.646106, "activity_lines": {"activity_5": 1674.208936, "activity_10": 1651.277916, "activity_20": 1694.865376, "activity_30": 1699.349592}, "trend_signal": 0, "fair_value": 1613.059613, "relative_strength": -7.804721, "rate_of_change": -0.35699274451956553, "market_dynamics": -0.476975, "expectation": {"probability": 52.1584, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1835.729612, "high": 1874.223942, "low": 1800.734767, "close": 1820.731812, "volume": 5842907}, "trend_line": 1709.386397, "activity_lines": {"activity_5": 1738.377271, "activity_10": 1676.858678, "activity_20": 1705.683387, "activity_30": 1706.516412}, "trend_signal": 0, "fair_value": 1615.619396, "relative_strength": -4.000991, "rate_of_change": -0.015190804640122978, "market_dynamics": -0.223408, "expectation": {"probability": 52.5344, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1808.233734, "high": 1822.731599, "low": 1706.248758, "close": 1775.738525, "volume": 3239478}, "trend_line": 1708.22675, "activity_lines": {"activity_5": 1764.173503, "activity_10": 1694.682249, "activity_20": 1711.253685, "activity_30": 1710.797195}, "trend_signal": 0, "fair_value": 1617.586506, "relative_strength": -6.184574, "rate_of_change": -0.06783995719371282, "market_dynamics": -0.159018, "expectation": {"probability": 53.3278, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1786.736824, "high": 1819.731972, "low": 1753.741688, "close": 1770.239258, "volume": 4528448}, "trend_line": 1708.483374, "activity_lines": {"activity_5": 1772.30564, "activity_10": 1712.874658, "activity_20": 1715.418561, "activity_30": 1714.798002}, "trend_signal": 1, "fair_value": 1619.358232, "relative_strength": -6.522407, "rate_of_change": 0.015022829960944839, "market_dynamics": -0.121698, "expectation": {"probability": 54.9075, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1753.241717, "high": 1958.711441, "low": 1747.242734, "close": 1895.220825, "volume": 4324756}, "trend_line": 1715.372079, "activity_lines": {"activity_5": 1817.265674, "activity_10": 1754.641662, "activity_20": 1731.135578, "activity_30": 1726.845579}, "trend_signal": 1, "fair_value": 1622.328251, "relative_strength": -0.259057, "rate_of_change": 0.4032058552534719, "market_dynamics": 0.132665, "expectation": {"probability": 56.7298, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1898.220358, "high": 1910.718519, "low": 1752.741803, "close": 1790.736206, "volume": 4842744}, "trend_line": 1719.744373, "activity_lines": {"activity_5": 1814.499398, "activity_10": 1774.435602, "activity_20": 1736.274628, "activity_30": 1731.707781}, "trend_signal": 1, "fair_value": 1625.646944, "relative_strength": -5.486246, "rate_of_change": 0.2548889569514796, "market_dynamics": 0.161352, "expectation": {"probability": 57.0099, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1804.734249, "high": 1821.731746, "low": 1690.251056, "close": 1698.249878, "volume": 6295116}, "trend_line": 1720.883834, "activity_lines": {"activity_5": 1777.071582, "activity_10": 1770.59375, "activity_20": 1732.430725, "activity_30": 1730.321039}, "trend_signal": 1, "fair_value": 1628.946054, "relative_strength": -9.133447, "rate_of_change": 0.06625757978275897, "market_dynamics": 0.252166, "expectation": {"probability": 58.0724, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1690.750955, "high": 1854.337804, "low": 1675.253238, "close": 1827.230835, "volume": 5359158}, "trend_line": 1725.056323, "activity_lines": {"activity_5": 1790.802881, "activity_10": 1786.055105, "activity_20": 1740.995963, "activity_30": 1737.182136}, "trend_signal": 1, "fair_value": 1633.475499, "relative_strength": -2.052669, "rate_of_change": 0.2424619789879461, "market_dynamics": 0.40514, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1833.229986, "high": 1934.215014, "low": 1791.736098, "close": 1896.720581, "volume": 5158398}, "trend_line": 1730.612048, "activity_lines": {"activity_5": 1824.264608, "activity_10": 1808.897188, "activity_20": 1756.078311, "activity_30": 1748.257249}, "trend_signal": 1, "fair_value": 1638.504838, "relative_strength": 1.891038, "rate_of_change": 0.32206049889073324, "market_dynamics": 0.529072, "expectation": {"probability": 54.4691, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1887.22199, "high": 1935.714855, "low": 1849.727526, "close": 1887.222046, "volume": 4981868}, "trend_line": 1737.267448, "activity_lines": {"activity_5": 1846.128068, "activity_10": 1826.394616, "activity_20": 1769.966993, "activity_30": 1758.36112}, "trend_signal": 1, "fair_value": 1644.24577, "relative_strength": 0.57637, "rate_of_change": 0.38456914752740123, "market_dynamics": 0.751107, "expectation": {"probability": 56.7322, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1885.722149, "high": 1920.716993, "low": 1810.733357, "close": 1868.224731, "volume": 3753942}, "trend_line": 1745.77229, "activity_lines": {"activity_5": 1862.192342, "activity_10": 1837.065754, "activity_20": 1781.724042, "activity_30": 1766.809977}, "trend_signal": 1, "fair_value": 1649.32944, "relative_strength": -0.747632, "rate_of_change": 0.48955283251240966, "market_dynamics": 0.913989, "expectation": {"probability": 55.8568, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1930.431653, "high": 2052.697651, "low": 1894.221043, "close": 2012.703491, "volume": 6031551}, "trend_line": 1758.90981, "activity_lines": {"activity_5": 1921.250301, "activity_10": 1871.551576, "activity_20": 1806.597275, "activity_30": 1784.031345}, "trend_signal": 1, "fair_value": 1654.810816, "relative_strength": 5.586423, "rate_of_change": 0.7525334246197707, "market_dynamics": 1.226027, "expectation": {"probability": 53.5579, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2029.701052, "high": 2037.699873, "low": 1850.227414, "close": 1889.721558, "volume": 4410675}, "trend_line": 1768.881022, "activity_lines": {"activity_5": 1918.350708, "activity_10": 1880.186652, "activity_20": 1818.954684, "activity_30": 1792.470813}, "trend_signal": 1, "fair_value": 1659.426982, "relative_strength": -0.093143, "rate_of_change": 0.5668972873600565, "market_dynamics": 1.14338, "expectation": {"probability": 55.8151, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1905.219301, "high": 2025.70161, "low": 1902.219743, "close": 2023.701904, "volume": 3679931}, "trend_line": 1779.785832, "activity_lines": {"activity_5": 1955.945182, "activity_10": 1911.109373, "activity_20": 1843.88782, "activity_30": 1808.91087}, "trend_signal": 1, "fair_value": 1665.068534, "relative_strength": 6.705916, "rate_of_change": 0.6164806939740008, "market_dynamics": 1.175751, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2031.700688, "high": 2170.680284, "low": 2012.703486, "close": 2121.6875, "volume": 4948268}, "trend_line": 1791.724076, "activity_lines": {"activity_5": 2017.7361, "activity_10": 1955.239244, "activity_20": 1877.168748, "activity_30": 1830.969042}, "trend_signal": 1, "fair_value": 1671.427874, "relative_strength": 11.276838, "rate_of_change": 0.6707685714401136, "market_dynamics": 1.408039, "expectation": {"probability": 53.691, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2122.687337, "high": 2170.680075, "low": 2076.694218, "close": 2166.680664, "volume": 3747323}, "trend_line": 1805.478678, "activity_lines": {"activity_5": 2078.893709, "activity_10": 2003.432116, "activity_20": 1912.876935, "activity_30": 1855.159789}, "trend_signal": 1, "fair_value": 1677.797, "relative_strength": 11.339938, "rate_of_change": 0.767674118143623, "market_dynamics": 1.299538, "expectation": {"probability": 54.34, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2182.678497, "high": 2199.675994, "low": 2136.685206, "close": 2144.684082, "volume": 3847977}, "trend_line": 1819.483138, "activity_lines": {"activity_5": 2112.822062, "activity_10": 2040.790254, "activity_20": 1942.913782, "activity_30": 1877.044009}, "trend_signal": 1, "fair_value": 1684.489, "relative_strength": 11.691756, "rate_of_change": 0.7756646572815472, "market_dynamics": 1.461412, "expectation": {"probability": 56.6359, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2136.685164, "high": 2213.673765, "low": 2114.688635, "close": 2132.804932, "volume": 3077216}, "trend_line": 1830.375667, "activity_lines": {"activity_5": 2133.991992, "activity_10": 2067.871562, "activity_20": 1968.607055, "activity_30": 1897.258318}, "trend_signal": 1, "fair_value": 1690.502707, "relative_strength": 10.501707, "rate_of_change": 0.5986606180903209, "market_dynamics": 1.453246, "expectation": {"probability": 55.9654, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2143.803954, "high": 2264.792943, "low": 2134.804777, "close": 2229.796143, "volume": 3248628}, "trend_line": 1843.501493, "activity_lines": {"activity_5": 2171.286768, "activity_10": 2107.031743, "activity_20": 2000.706484, "activity_30": 1923.027381}, "trend_signal": 1, "fair_value": 1697.535312, "relative_strength": 14.293024, "rate_of_change": 0.7171110410090455, "market_dynamics": 1.348601, "expectation": {"probability": 53.6087, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2244.794795, "high": 2325.787421, "low": 2232.804924, "close": 2322.787598, "volume": 8173396}, "trend_line": 1860.276896, "activity_lines": {"activity_5": 2225.839079, "activity_10": 2157.043542, "activity_20": 2039.128689, "activity_30": 1953.949065}, "trend_signal": 1, "fair_value": 1705.746942, "relative_strength": 19.538254, "rate_of_change": 0.9099750156806679, "market_dynamics": 1.498935, "expectation": {"probability": 54.1273, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2335.786374, "high": 2680.754977, "low": 2317.788021, "close": 2665.756348, "volume": 7419089}, "trend_line": 1891.367171, "activity_lines": {"activity_5": 2381.307634, "activity_10": 2261.493921, "activity_20": 2107.257259, "activity_30": 2005.915481}, "trend_signal": 1, "fair_value": 1715.689466, "relative_strength": 35.664025, "rate_of_change": 1.6712713610995693, "market_dynamics": 1.680694, "expectation": {"probability": 54.7306, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2717.751544, "high": 2822.741946, "low": 2663.756529, "close": 2714.751709, "volume": 7685935}, "trend_line": 1920.391589, "activity_lines": {"activity_5": 2519.836263, "activity_10": 2360.351973, "activity_20": 2175.611522, "activity_30": 2059.037065}, "trend_signal": 1, "fair_value": 1725.968485, "relative_strength": 34.566874, "rate_of_change": 1.5345734263038007, "market_dynamics": 1.901303, "expectation": {"probability": 55.3183, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2718.751499, "high": 2874.737103, "low": 2657.756895, "close": 2692.753662, "volume": 5068863}, "trend_line": 1948.449467, "activity_lines": {"activity_5": 2613.027702, "activity_10": 2442.445868, "activity_20": 2237.613495, "activity_30": 2108.866876}, "trend_signal": 1, "fair_value": 1736.32749, "relative_strength": 33.734014, "rate_of_change": 1.4610498275828392, "market_dynamics": 2.040359, "expectation": {"probability": 57.2774, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2700.752978, "high": 2846.739626, "low": 2659.139979, "close": 2662.756592, "volume": 4975477}, "trend_line": 1976.640479, "activity_lines": {"activity_5": 2658.890202, "activity_10": 2504.485165, "activity_20": 2292.391866, "activity_30": 2154.951206}, "trend_signal": 1, "fair_value": 1746.042598, "relative_strength": 32.488906, "rate_of_change": 1.4468433735366668, "market_dynamics": 1.983516, "expectation": {"probability": 56.6469, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2685.754424, "high": 2700.753052, "low": 2545.767318, "close": 2675.755371, "volume": 5605351}, "trend_line": 2008.114038, "activity_lines": {"activity_5": 2680.221598, "activity_10": 2557.268701, "activity_20": 2344.158133, "activity_30": 2200.055393}, "trend_signal": 1, "fair_value": 1755.600814, "relative_strength": 28.453163, "rate_of_change": 1.5922753446758704, "market_dynamics": 1.920463, "expectation": {"probability": 54.6042, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2715.751679, "high": 2876.73691, "low": 2662.756547, "close": 2789.744873, "volume": 6369689}, "trend_line": 2053.917839, "activity_lines": {"activity_5": 2716.018311, "activity_10": 2620.70364, "activity_20": 2403.063713, "activity_30": 2250.483189}, "trend_signal": 1, "fair_value": 1765.39969, "relative_strength": 32.095595, "rate_of_change": 2.2809362483028592, "market_dynamics": 1.894312, "expectation": {"probability": 54.986, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2770.746646, "high": 2783.74555, "low": 2619.760522, "close": 2722.750977, "volume": 6026885}, "trend_line": 2095.672315, "activity_lines": {"activity_5": 2721.217822, "activity_10": 2660.62943, "activity_20": 2450.831737, "activity_30": 2293.633714}, "trend_signal": 1, "fair_value": 1773.696149, "relative_strength": 28.566093, "rate_of_change": 2.032918513445932, "market_dynamics": 1.898037, "expectation": {"probability": 56.6735, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2796.744237, "high": 2837.740452, "low": 2674.755508, "close": 2777.746094, "volume": 2862720}, "trend_line": 2136.98807, "activity_lines": {"activity_5": 2744.215755, "activity_10": 2700.044025, "activity_20": 2498.958814, "activity_30": 2337.638474}, "trend_signal": 1, "fair_value": 1783.027356, "relative_strength": 30.027726, "rate_of_change": 1.9714797348935769, "market_dynamics": 1.817776, "expectation": {"probability": 55.1409, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2760.747654, "high": 2764.979201, "low": 2495.77181, "close": 2576.764404, "volume": 6357034}, "trend_line": 2166.288554, "activity_lines": {"activity_5": 2694.55363, "activity_10": 2691.190292, "activity_20": 2523.418515, "activity_30": 2366.01114}, "trend_signal": 1, "fair_value": 1790.954915, "relative_strength": 21.895159, "rate_of_change": 1.3711112575373585, "market_dynamics": 1.470997, "expectation": {"probability": 56.7292, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2596.762665, "high": 2757.747803, "low": 2586.763579, "close": 2757.747803, "volume": 7066184}, "trend_line": 2201.488505, "activity_lines": {"activity_5": 2710.952116, "activity_10": 2708.934118, "activity_20": 2561.876427, "activity_30": 2404.169802}, "trend_signal": 1, "fair_value": 1799.443682, "relative_strength": 27.165821, "rate_of_change": 1.624896689547832, "market_dynamics": 1.156971, "expectation": {"probability": 54.2192, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2757.747856, "high": 3094.717084, "low": 2745.300019, "close": 3009.724854, "volume": 4596730}, "trend_line": 2244.037842, "activity_lines": {"activity_5": 2805.876791, "activity_10": 2764.583585, "activity_20": 2620.186792, "activity_30": 2456.314082}, "trend_signal": 1, "fair_value": 1809.403556, "relative_strength": 38.323625, "rate_of_change": 1.9327530851677277, "market_dynamics": 0.916828, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3003.725286, "high": 3039.194942, "low": 2859.738488, "close": 2931.731934, "volume": 6093295}, "trend_line": 2281.071179, "activity_lines": {"activity_5": 2860.138493, "activity_10": 2799.798549, "activity_20": 2665.633545, "activity_30": 2500.681443}, "trend_signal": 1, "fair_value": 1818.857071, "relative_strength": 33.840981, "rate_of_change": 1.6502991307398747, "market_dynamics": 0.715826, "expectation": {"probability": 56.0631, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2948.730248, "high": 3160.711062, "low": 2948.730248, "close": 3140.712891, "volume": 6026376}, "trend_line": 2326.570325, "activity_lines": {"activity_5": 2970.128451, "activity_10": 2869.064955, "activity_20": 2726.60692, "activity_30": 2556.142199}, "trend_signal": 1, "fair_value": 1829.099309, "relative_strength": 38.401824, "rate_of_change": 1.9946394667064489, "market_dynamics": 0.827425, "expectation": {"probability": 53.0154, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3151.711912, "high": 3258.702123, "low": 3116.715111, "close": 3223.705322, "volume": 1938459}, "trend_line": 2375.019194, "activity_lines": {"activity_5": 3083.584766, "activity_10": 2945.276181, "activity_20": 2789.527235, "activity_30": 2614.021876}, "trend_signal": 1, "fair_value": 1839.86394, "relative_strength": 40.930415, "rate_of_change": 2.082415841008366, "market_dynamics": 0.786366, "expectation": {"probability": 52.9226, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3237.703829, "high": 3355.693252, "low": 3210.706299, "close": 3255.702393, "volume": 2180227}, "trend_line": 2420.368579, "activity_lines": {"activity_5": 3164.577377, "activity_10": 3017.105988, "activity_20": 2849.780588, "activity_30": 2670.840147}, "trend_signal": 1, "fair_value": 1850.132248, "relative_strength": 39.629382, "rate_of_change": 1.9094323580443444, "market_dynamics": 0.687868, "expectation": {"probability": 52.9226, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3354.693344, "high": 3549.675532, "low": 3280.700096, "close": 3472.682373, "volume": 5021820}, "trend_line": 2476.433451, "activity_lines": {"activity_5": 3284.699675, "activity_10": 3117.84221, "activity_20": 2925.298629, "activity_30": 2738.731359}, "trend_signal": 1, "fair_value": 1861.179701, "relative_strength": 44.751603, "rate_of_change": 2.316377451204713, "market_dynamics": 0.811705, "expectation": {"probability": 53.1201, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3529.67731, "high": 3677.663606, "low": 3413.242886, "close": 3559.674561, "volume": 6475930}, "trend_line": 2538.480941, "activity_lines": {"activity_5": 3402.955534, "activity_10": 3221.978147, "activity_20": 3002.882586, "activity_30": 2808.617883}, "trend_signal": 1, "fair_value": 1872.916114, "relative_strength": 45.118915, "rate_of_change": 2.505518166657971, "market_dynamics": 0.983787, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3539.676262, "high": 3654.665902, "low": 3421.687152, "close": 3583.672363, "volume": 9203518}, "trend_line": 2597.028992, "activity_lines": {"activity_5": 3487.347819, "activity_10": 3315.260529, "activity_20": 3076.013998, "activity_30": 2876.049587}, "trend_signal": 1, "fair_value": 1884.582157, "relative_strength": 45.702197, "rate_of_change": 2.306420743775055, "market_dynamics": 1.281087, "expectation": {"probability": 54.4344, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3624.668502, "high": 4175.618147, "low": 3515.678571, "close": 3647.666504, "volume": 10938320}, "trend_line": 2655.393856, "activity_lines": {"activity_5": 3563.540853, "activity_10": 3405.525005, "activity_20": 3148.331197, "activity_30": 2943.832653}, "trend_signal": 1, "fair_value": 1896.844186, "relative_strength": 45.321403, "rate_of_change": 2.2473705214608604, "market_dynamics": 1.606625, "expectation": {"probability": 55.5468, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3349.693748, "high": 3907.642771, "low": 3344.694205, "close": 3580.672607, "volume": 8575277}, "trend_line": 2711.842208, "activity_lines": {"activity_5": 3589.138509, "activity_10": 3464.137824, "activity_20": 3207.516261, "activity_30": 3003.528056}, "trend_signal": 1, "fair_value": 1909.070723, "relative_strength": 39.138898, "rate_of_change": 2.1257996011571656, "market_dynamics": 1.718218, "expectation": {"probability": 58.1981, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3651.666058, "high": 3973.636527, "low": 3600.670722, "close": 3710.660645, "volume": 6802384}, "trend_line": 2773.256738, "activity_lines": {"activity_5": 3636.40083, "activity_10": 3531.422563, "activity_20": 3273.09121, "activity_30": 3067.967955}, "trend_signal": 1, "fair_value": 1921.765388, "relative_strength": 41.542768, "rate_of_change": 2.2646793319620757, "market_dynamics": 1.740709, "expectation": {"probability": 55.6341, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3698.661768, "high": 4036.630895, "low": 3467.682817, "close": 3991.63501, "volume": 7371658}, "trend_line": 2839.221122, "activity_lines": {"activity_5": 3761.456055, "activity_10": 3637.049263, "activity_20": 3360.449887, "activity_30": 3146.573005}, "trend_signal": 1, "fair_value": 1937.487877, "relative_strength": 46.993606, "rate_of_change": 2.3785891546258955, "market_dynamics": 1.766023, "expectation": {"probability": 56.6549, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4035.631067, "high": 4474.590945, "low": 4006.633718, "close": 4327.604492, "volume": 7667527}, "trend_line": 2920.483887, "activity_lines": {"activity_5": 3969.703744, "activity_10": 3784.490359, "activity_20": 3473.725262, "activity_30": 3242.597738}, "trend_signal": 1, "fair_value": 1954.569699, "relative_strength": 53.771697, "rate_of_change": 2.8621499174659895, "market_dynamics": 1.803979, "expectation": {"probability": 56.8512, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3509.679176, "high": 3903.643161, "low": 3496.680365, "close": 3502.679688, "volume": 7231818}, "trend_line": 2969.783146, "activity_lines": {"activity_5": 3853.381022, "activity_10": 3760.365279, "activity_20": 3500.651365, "activity_30": 3280.158758}, "trend_signal": 1, "fair_value": 1967.151455, "relative_strength": 31.076819, "rate_of_change": 1.6880510527535177, "market_dynamics": 1.495113, "expectation": {"probability": 59.3737, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3498.679991, "high": 3697.661926, "low": 3112.969272, "close": 3142.712646, "volume": 7481244}, "trend_line": 3003.817318, "activity_lines": {"activity_5": 3626.735075, "activity_10": 3665.719385, "activity_20": 3489.295259, "activity_30": 3291.3155}, "trend_signal": 1, "fair_value": 1978.04709, "relative_strength": 20.758701, "rate_of_change": 1.1460153932734207, "market_dynamics": 0.886978, "expectation": {"probability": 59.291, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3021.723738, "high": 3528.677344, "low": 2977.72776, "close": 3265.701416, "volume": 8322271}, "trend_line": 3040.451343, "activity_lines": {"activity_5": 3470.282715, "activity_10": 3595.489444, "activity_20": 3487.428763, "activity_30": 3308.211248}, "trend_signal": 1, "fair_value": 1989.263493, "relative_strength": 23.800273, "rate_of_change": 1.219582322149735, "market_dynamics": 0.226106, "expectation": {"probability": 56.8244, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3305.697678, "high": 3639.667195, "low": 3130.713681, "close": 3456.683838, "volume": 4882880}, "trend_line": 3084.184668, "activity_lines": {"activity_5": 3407.155111, "activity_10": 3563.746871, "activity_20": 3501.48461, "activity_30": 3335.064957}, "trend_signal": 1, "fair_value": 2001.294171, "relative_strength": 23.970394, "rate_of_change": 1.438382663175534, "market_dynamics": -0.517718, "expectation": {"probability": 56.974, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3484.181337, "high": 4029.631401, "low": 3412.687876, "close": 3787.653564, "volume": 9741599}, "trend_line": 3139.346289, "activity_lines": {"activity_5": 3490.01416, "activity_10": 3594.053169, "activity_20": 3543.566464, "activity_30": 3380.450047}, "trend_signal": 1, "fair_value": 2016.093435, "relative_strength": 32.010934, "rate_of_change": 1.7885317170638435, "market_dynamics": -0.647889, "expectation": {"probability": 57.9984, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3722.159677, "high": 4021.132262, "low": 3635.5, "close": 3959.0, "volume": 6778520}, "trend_line": 3196.986418, "activity_lines": {"activity_5": 3665.985417, "activity_10": 3651.804616, "activity_20": 3597.157944, "activity_30": 3433.330932}, "trend_signal": 1, "fair_value": 2031.071844, "relative_strength": 35.321512, "rate_of_change": 1.8360551431349244, "market_dynamics": -0.548885, "expectation": {"probability": 58.1954, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3874.5, "high": 3931.0, "low": 3659.0, "close": 3686.0, "volume": 4182802}, "trend_line": 3242.426831, "activity_lines": {"activity_5": 3720.535319, "activity_10": 3654.259091, "activity_20": 3618.167349, "activity_30": 3464.880195}, "trend_signal": 1, "fair_value": 2044.89674, "relative_strength": 27.973377, "rate_of_change": 1.4213514559885836, "market_dynamics": -0.580381, "expectation": {"probability": 58.4056, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3695.0, "high": 3736.5, "low": 3400.5, "close": 3551.0, "volume": 7791310}, "trend_line": 3271.934953, "activity_lines": {"activity_5": 3693.866064, "activity_10": 3630.253067, "activity_20": 3621.899363, "activity_30": 3484.788142}, "trend_signal": 1, "fair_value": 2058.301565, "relative_strength": 22.273381, "rate_of_change": 0.9100628491560779, "market_dynamics": -0.506533, "expectation": {"probability": 58.3195, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3487.5, "high": 3998.0, "low": 3446.816895, "close": 3904.5, "volume": 5611490}, "trend_line": 3311.593229, "activity_lines": {"activity_5": 3766.010238, "activity_10": 3673.422692, "activity_20": 3656.720543, "activity_30": 3525.59879}, "trend_signal": 1, "fair_value": 2073.914747, "relative_strength": 34.469837, "rate_of_change": 1.2120740958996723, "market_dynamics": -0.607597, "expectation": {"probability": 58.3758, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3901.0, "high": 4299.0, "low": 3810.0, "close": 3810.0, "volume": 5570146}, "trend_line": 3348.834774, "activity_lines": {"activity_5": 3776.8, "activity_10": 3700.994771, "activity_20": 3677.909494, "activity_30": 3557.754065}, "trend_signal": 1, "fair_value": 2089.386697, "relative_strength": 30.190827, "rate_of_change": 1.1245809018411863, "market_dynamics": -0.677857, "expectation": {"probability": 57.8601, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3763.0, "high": 3947.0, "low": 3610.0, "close": 3931.0, "volume": 5527983}, "trend_line": 3391.109554, "activity_lines": {"activity_5": 3826.433333, "activity_10": 3759.977841, "activity_20": 3707.435173, "activity_30": 3595.313112}, "trend_signal": 1, "fair_value": 2105.509345, "relative_strength": 29.410066, "rate_of_change": 1.2623728207858187, "market_dynamics": -0.560507, "expectation": {"probability": 58.7277, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3989.0, "high": 4260.0, "low": 3964.0, "close": 4098.0, "volume": 10340853}, "trend_line": 3438.517708, "activity_lines": {"activity_5": 3933.6, "activity_10": 3841.536905, "activity_20": 3749.497543, "activity_30": 3640.918947}, "trend_signal": 1, "fair_value": 2122.875505, "relative_strength": 33.960021, "rate_of_change": 1.398013046912012, "market_dynamics": -0.30109, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4238.0, "high": 4238.0, "low": 3970.0, "close": 3970.0, "volume": 1329572}, "trend_line": 3477.859546, "activity_lines": {"activity_5": 3970.633333, "activity_10": 3882.454381, "activity_20": 3775.358497, "activity_30": 3675.208128}, "trend_signal": 1, "fair_value": 2138.991856, "relative_strength": 28.765488, "rate_of_change": 1.1441510947716858, "market_dynamics": -0.302968, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3852.0, "high": 4106.0, "low": 3750.0, "close": 4044.0, "volume": 6171864}, "trend_line": 3521.90118, "activity_lines": {"activity_5": 4004.4, "activity_10": 3924.020974, "activity_20": 3805.898891, "activity_30": 3711.733318}, "trend_signal": 1, "fair_value": 2155.512085, "relative_strength": 28.441436, "rate_of_change": 1.2663430888304108, "market_dynamics": -0.208917, "expectation": {"probability": 58.5541, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4295.0, "high": 4363.0, "low": 3911.6089, "close": 3912.0, "volume": 11180068}, "trend_line": 3559.709644, "activity_lines": {"activity_5": 3984.866667, "activity_10": 3930.909091, "activity_20": 3821.561544, "activity_30": 3736.900984}, "trend_signal": 1, "fair_value": 2170.660753, "relative_strength": 24.157695, "rate_of_change": 1.0735242719104399, "market_dynamics": -0.000595, "expectation": {"probability": 57.4367, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3979.0, "high": 3997.0, "low": 3579.0, "close": 3825.0, "volume": 5156462}, "trend_line": 3601.317497, "activity_lines": {"activity_5": 3929.533333, "activity_10": 3919.718182, "activity_20": 3827.375019, "activity_30": 3754.016491}, "trend_signal": 1, "fair_value": 2185.873247, "relative_strength": 18.447682, "rate_of_change": 1.1688552483523844, "market_dynamics": -0.138038, "expectation": {"probability": 57.2163, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3817.0, "high": 3951.0, "low": 3706.0, "close": 3868.0, "volume": 5528996}, "trend_line": 3638.325903, "activity_lines": {"activity_5": 3895.6, "activity_10": 3918.781818, "activity_20": 3836.439286, "activity_30": 3771.221814}, "trend_signal": 1, "fair_value": 2201.306919, "relative_strength": 16.732384, "rate_of_change": 1.0276351926990324, "market_dynamics": -0.079513, "expectation": {"probability": 57.9303, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3900.0, "high": 3953.0, "low": 3525.0, "close": 3778.0, "volume": 3947439}, "trend_line": 3663.935075, "activity_lines": {"activity_5": 3847.0, "activity_10": 3898.172727, "activity_20": 3835.563899, "activity_30": 3780.233046}, "trend_signal": 1, "fair_value": 2216.455203, "relative_strength": 14.957255, "rate_of_change": 0.7038724040329585, "market_dynamics": -0.235271, "expectation": {"probability": 57.0367, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3faba0ee-d9ae-414f-b4b4-27bebc0d94a3/", "share_image": "https://sharemaestro.com/terminal/3faba0ee-d9ae-414f-b4b4-27bebc0d94a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}