{"ticker": {"uuid": "3faba0ee-d9ae-414f-b4b4-27bebc0d94a3", "symbol": "ANTO", "name": "Antofagasta plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Copper", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ANTO rose 17.00%, moving from 3,502.68 to 4,098.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 32.56 and has improved across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is positive at 58.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,098.00"}, {"label": "12-Week Change", "value": "17.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.56"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3989.0, "high": 4260.0, "low": 3964.0, "close": 4098.0, "volume": 10340853}, "trend_line": 3470.114819, "activity_lines": {"activity_5": 3933.6, "activity_10": 3841.536905, "activity_20": 3749.626101, "activity_30": 3658.590448}, "trend_signal": 1, "fair_value": 2137.502486, "relative_strength": 32.558108, "rate_of_change": 1.272681267479287, "market_dynamics": -0.302741, "expectation": {"probability": 58.6667, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1447.852952, "high": 1474.340887, "low": 1426.862333, "close": 1466.844238, "volume": 4765985}, "trend_line": 1536.458309, "activity_lines": {"activity_5": 1436.824357, "activity_10": 1448.485507, "activity_20": 1491.00181, "activity_30": 1525.830946}, "trend_signal": 0, "fair_value": 1392.203006, "relative_strength": 6.071853, "rate_of_change": 0.08324931051974425, "market_dynamics": -1.021135, "expectation": {"probability": 55.4694, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1461.846461, "high": 1604.282872, "low": 1446.853164, "close": 1548.807739, "volume": 10888642}, "trend_line": 1544.015975, "activity_lines": {"activity_5": 1478.172575, "activity_10": 1463.120383, "activity_20": 1491.526969, "activity_30": 1526.627683}, "trend_signal": 0, "fair_value": 1396.421748, "relative_strength": 10.575431, "rate_of_change": 0.491888777959671, "market_dynamics": -0.704863, "expectation": {"probability": 56.7365, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1533.814221, "high": 1540.311316, "low": 1444.854103, "close": 1451.850952, "volume": 4389739}, "trend_line": 1547.742167, "activity_lines": {"activity_5": 1477.039738, "activity_10": 1458.856947, "activity_20": 1483.841777, "activity_30": 1520.681553}, "trend_signal": 0, "fair_value": 1399.874347, "relative_strength": 5.827428, "rate_of_change": 0.2413311818227841, "market_dynamics": -0.575708, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1469.342976, "high": 1521.819629, "low": 1436.357844, "close": 1460.34729, "volume": 4244440}, "trend_line": 1548.637073, "activity_lines": {"activity_5": 1476.34008, "activity_10": 1459.238616, "activity_20": 1478.313089, "activity_30": 1515.043174}, "trend_signal": 0, "fair_value": 1403.314857, "relative_strength": 5.050168, "rate_of_change": 0.05782009556117441, "market_dynamics": -0.593927, "expectation": {"probability": 55.203, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1480.837981, "high": 1507.826055, "low": 1379.383415, "close": 1414.867554, "volume": 5257016}, "trend_line": 1547.266508, "activity_lines": {"activity_5": 1455.715967, "activity_10": 1452.605222, "activity_20": 1469.467214, "activity_30": 1506.412882}, "trend_signal": 0, "fair_value": 1406.068349, "relative_strength": 5.186867, "rate_of_change": -0.08850136832544817, "market_dynamics": -0.567876, "expectation": {"probability": 53.9372, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1399.374317, "high": 1548.307822, "low": 1390.37834, "close": 1536.31311, "volume": 4388972}, "trend_line": 1549.910828, "activity_lines": {"activity_5": 1478.305819, "activity_10": 1468.870652, "activity_20": 1473.689608, "activity_30": 1505.706211}, "trend_signal": 0, "fair_value": 1409.293168, "relative_strength": 10.703169, "rate_of_change": 0.17090268459427593, "market_dynamics": -0.565043, "expectation": {"probability": 54.6374, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1504.327397, "high": 1556.80404, "low": 1451.35123, "close": 1534.813843, "volume": 5071498}, "trend_line": 1549.640495, "activity_lines": {"activity_5": 1495.764657, "activity_10": 1483.636768, "activity_20": 1477.781661, "activity_30": 1504.732212}, "trend_signal": 0, "fair_value": 1412.546774, "relative_strength": 6.711711, "rate_of_change": -0.017441842144478317, "market_dynamics": -0.354283, "expectation": {"probability": 53.9775, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1524.318601, "high": 1668.754082, "low": 1520.820165, "close": 1643.265381, "volume": 5887369}, "trend_line": 1552.93525, "activity_lines": {"activity_5": 1550.306934, "activity_10": 1515.60429, "activity_20": 1492.812081, "activity_30": 1510.772528}, "trend_signal": 0, "fair_value": 1416.505181, "relative_strength": 13.129654, "rate_of_change": 0.2126141521617822, "market_dynamics": 0.055686, "expectation": {"probability": 55.722, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1647.263669, "high": 1680.748701, "low": 1567.799171, "close": 1632.77002, "volume": 3779110}, "trend_line": 1552.232703, "activity_lines": {"activity_5": 1588.589795, "activity_10": 1541.529048, "activity_20": 1506.35085, "activity_30": 1515.923158}, "trend_signal": 0, "fair_value": 1420.079541, "relative_strength": 13.658499, "rate_of_change": -0.04523994158804078, "market_dynamics": 0.43836, "expectation": {"probability": 56.1987, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1623.274343, "high": 1637.937791, "low": 1508.325638, "close": 1515.32251, "volume": 5914147}, "trend_line": 1544.434127, "activity_lines": {"activity_5": 1576.228638, "activity_10": 1541.665334, "activity_20": 1507.800444, "activity_30": 1513.541855}, "trend_signal": 0, "fair_value": 1422.721849, "relative_strength": 5.523612, "rate_of_change": -0.5024102368754121, "market_dynamics": 0.524456, "expectation": {"probability": 54.6591, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1501.328816, "high": 1523.318985, "low": 1367.888504, "close": 1374.885376, "volume": 5751532}, "trend_line": 1532.63717, "activity_lines": {"activity_5": 1510.358106, "activity_10": 1515.186264, "activity_20": 1495.878024, "activity_30": 1502.603226}, "trend_signal": 0, "fair_value": 1424.620705, "relative_strength": -1.19993, "rate_of_change": -0.7638368509063657, "market_dynamics": 0.441982, "expectation": {"probability": 54.6527, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1379.883151, "high": 1443.854665, "low": 1366.88896, "close": 1400.873901, "volume": 4666215}, "trend_line": 1520.540645, "activity_lines": {"activity_5": 1463.912264, "activity_10": 1495.104359, "activity_20": 1487.406953, "activity_30": 1494.10237}, "trend_signal": 0, "fair_value": 1426.72775, "relative_strength": -0.705989, "rate_of_change": -0.7892621448036476, "market_dynamics": 0.111911, "expectation": {"probability": 52.6122, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1423.363681, "high": 1478.839038, "low": 1419.365468, "close": 1470.437866, "volume": 5584195}, "trend_line": 1511.728906, "activity_lines": {"activity_5": 1449.58374, "activity_10": 1490.360154, "activity_20": 1485.9329, "activity_30": 1490.869933}, "trend_signal": 0, "fair_value": 1429.219621, "relative_strength": 1.999337, "rate_of_change": -0.5795135453284768, "market_dynamics": -0.052911, "expectation": {"probability": 53.4629, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1474.936355, "high": 1495.928276, "low": 1437.950395, "close": 1465.939697, "volume": 5918780}, "trend_line": 1504.815804, "activity_lines": {"activity_5": 1445.277661, "activity_10": 1484.460156, "activity_20": 1484.753929, "activity_30": 1487.91579}, "trend_signal": 0, "fair_value": 1431.484269, "relative_strength": 1.163434, "rate_of_change": -0.4572977319254872, "market_dynamics": -0.174551, "expectation": {"probability": 52.6747, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1487.431433, "high": 1525.916722, "low": 1414.459559, "close": 1490.930054, "volume": 8470341}, "trend_line": 1496.837036, "activity_lines": {"activity_5": 1460.423722, "activity_10": 1483.00218, "activity_20": 1486.256784, "activity_30": 1487.019935}, "trend_signal": 0, "fair_value": 1434.065904, "relative_strength": -0.586677, "rate_of_change": -0.5302155904258546, "market_dynamics": -0.049897, "expectation": {"probability": 53.7133, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1490.930021, "high": 1496.927728, "low": 1403.463543, "close": 1421.456665, "volume": 4850480}, "trend_line": 1492.921366, "activity_lines": {"activity_5": 1454.038151, "activity_10": 1467.529723, "activity_20": 1480.995113, "activity_30": 1482.156685}, "trend_signal": 0, "fair_value": 1436.509379, "relative_strength": -5.222505, "rate_of_change": -0.26159627974356614, "market_dynamics": -0.134849, "expectation": {"probability": 53.5079, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1394.966749, "high": 1451.945, "low": 1367.97704, "close": 1428.453979, "volume": 6904486}, "trend_line": 1485.108496, "activity_lines": {"activity_5": 1446.880265, "activity_10": 1455.417804, "activity_20": 1476.625505, "activity_30": 1477.997499}, "trend_signal": 0, "fair_value": 1439.256894, "relative_strength": -4.053334, "rate_of_change": -0.5233276298357951, "market_dynamics": -0.198263, "expectation": {"probability": 52.0249, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1451.445213, "high": 1467.938909, "low": 1339.987976, "close": 1384.970581, "volume": 7578922}, "trend_line": 1479.943323, "activity_lines": {"activity_5": 1423.389241, "activity_10": 1437.333629, "activity_20": 1467.961867, "activity_30": 1471.536989}, "trend_signal": 0, "fair_value": 1441.642474, "relative_strength": -5.804494, "rate_of_change": -0.3477976870990909, "market_dynamics": -0.29486, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1392.467737, "high": 1459.942071, "low": 1361.979391, "close": 1396.466309, "volume": 7352492}, "trend_line": 1478.392415, "activity_lines": {"activity_5": 1409.427946, "activity_10": 1426.035855, "activity_20": 1460.540186, "activity_30": 1466.151375}, "trend_signal": 0, "fair_value": 1443.983352, "relative_strength": -6.580016, "rate_of_change": -0.10479509423753357, "market_dynamics": -0.465023, "expectation": {"probability": 51.8406, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1411.960333, "high": 1423.955748, "low": 1313.997649, "close": 1323.494019, "volume": 6705790}, "trend_line": 1471.977466, "activity_lines": {"activity_5": 1375.774113, "activity_10": 1405.766824, "activity_20": 1446.132634, "activity_30": 1456.15793}, "trend_signal": 0, "fair_value": 1445.82446, "relative_strength": -9.225365, "rate_of_change": -0.43391381982976274, "market_dynamics": -0.540388, "expectation": {"probability": 53.6634, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1300.502989, "high": 1380.97211, "low": 1287.885862, "close": 1373.474976, "volume": 7511984}, "trend_line": 1465.0967, "activity_lines": {"activity_5": 1369.943002, "activity_10": 1398.073029, "activity_20": 1437.115436, "activity_30": 1449.80293}, "trend_signal": 0, "fair_value": 1448.040354, "relative_strength": -4.554752, "rate_of_change": -0.46745049832169056, "market_dynamics": -0.660076, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1390.468647, "high": 1396.966164, "low": 1312.498291, "close": 1356.981323, "volume": 7872483}, "trend_line": 1461.030465, "activity_lines": {"activity_5": 1361.812785, "activity_10": 1387.406033, "activity_20": 1426.97203, "activity_30": 1442.827745}, "trend_signal": 0, "fair_value": 1449.923334, "relative_strength": -7.407077, "rate_of_change": -0.27754038351188737, "market_dynamics": -0.746632, "expectation": {"probability": 53.6832, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1363.978644, "high": 1375.974059, "low": 1279.510922, "close": 1298.503662, "volume": 5711690}, "trend_line": 1450.234973, "activity_lines": {"activity_5": 1338.954858, "activity_10": 1366.904781, "activity_20": 1412.172781, "activity_30": 1432.342145}, "trend_signal": 0, "fair_value": 1451.041079, "relative_strength": -10.546316, "rate_of_change": -0.7388957491724834, "market_dynamics": -0.969106, "expectation": {"probability": 53.0195, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1306.500632, "high": 1394.966841, "low": 1287.507892, "close": 1378.473145, "volume": 5634963}, "trend_line": 1445.206873, "activity_lines": {"activity_5": 1348.517888, "activity_10": 1364.069511, "activity_20": 1405.719899, "activity_30": 1427.712349}, "trend_signal": 0, "fair_value": 1452.613852, "relative_strength": -6.898172, "rate_of_change": -0.3467093328744317, "market_dynamics": -0.92969, "expectation": {"probability": 50.8714, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1406.46254, "high": 1435.951103, "low": 1370.976101, "close": 1415.95874, "volume": 5303418}, "trend_line": 1443.743921, "activity_lines": {"activity_5": 1371.775659, "activity_10": 1369.640106, "activity_20": 1403.226951, "activity_30": 1425.825373}, "trend_signal": 0, "fair_value": 1453.774153, "relative_strength": -4.255037, "rate_of_change": -0.10122786068428048, "market_dynamics": -0.818554, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1409.461282, "high": 1494.928589, "low": 1384.970715, "close": 1494.928589, "volume": 7931228}, "trend_line": 1444.613424, "activity_lines": {"activity_5": 1415.192399, "activity_10": 1390.931969, "activity_20": 1408.249744, "activity_30": 1429.12761}, "trend_signal": 0, "fair_value": 1454.323936, "relative_strength": 0.445263, "rate_of_change": 0.06022556960084995, "market_dynamics": -0.375384, "expectation": {"probability": 50.6683, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1473.936658, "high": 1533.413867, "low": 1407.961958, "close": 1513.421509, "volume": 7669683}, "trend_line": 1448.514945, "activity_lines": {"activity_5": 1456.676538, "activity_10": 1414.250329, "activity_20": 1415.230837, "activity_30": 1433.566841}, "trend_signal": 0, "fair_value": 1454.995461, "relative_strength": 1.294815, "rate_of_change": 0.2700737051990736, "market_dynamics": 0.205654, "expectation": {"probability": 52.5337, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1500.926388, "high": 1665.363465, "low": 1495.933301, "close": 1615.382568, "volume": 11225792}, "trend_line": 1455.165466, "activity_lines": {"activity_5": 1521.718351, "activity_10": 1454.562198, "activity_20": 1432.024376, "activity_30": 1444.332494}, "trend_signal": 0, "fair_value": 1456.147792, "relative_strength": 7.654868, "rate_of_change": 0.4591268473243144, "market_dynamics": 0.846757, "expectation": {"probability": 52.5558, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1613.383316, "high": 1717.343672, "low": 1608.385226, "close": 1700.849976, "volume": 5589035}, "trend_line": 1465.564494, "activity_lines": {"activity_5": 1594.12404, "activity_10": 1506.224288, "activity_20": 1457.090443, "activity_30": 1460.183108}, "trend_signal": 0, "fair_value": 1457.835193, "relative_strength": 11.410639, "rate_of_change": 0.7146285589490512, "market_dynamics": 1.200684, "expectation": {"probability": 52.6877, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1698.35083, "high": 1731.837981, "low": 1678.858276, "close": 1678.858276, "volume": 2245567}, "trend_line": 1472.998128, "activity_lines": {"activity_5": 1637.707373, "activity_10": 1548.353638, "activity_20": 1479.737871, "activity_30": 1473.943997}, "trend_signal": 1, "fair_value": 1459.37842, "relative_strength": 9.358105, "rate_of_change": 0.5072198480812803, "market_dynamics": 1.190617, "expectation": {"probability": 53.6626, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1682.356983, "high": 1697.081336, "low": 1577.796771, "close": 1615.882202, "volume": 6553625}, "trend_line": 1477.96606, "activity_lines": {"activity_5": 1642.772046, "activity_10": 1572.571624, "activity_20": 1495.608837, "activity_30": 1483.162324}, "trend_signal": 1, "fair_value": 1459.708399, "relative_strength": 5.900559, "rate_of_change": 0.33726668795875203, "market_dynamics": 1.171071, "expectation": {"probability": 52.3942, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1601.887806, "high": 1661.364911, "low": 1579.39641, "close": 1635.375, "volume": 6222959}, "trend_line": 1480.851636, "activity_lines": {"activity_5": 1646.270744, "activity_10": 1595.926352, "activity_20": 1512.188656, "activity_30": 1493.31774}, "trend_signal": 1, "fair_value": 1460.499315, "relative_strength": 8.176914, "rate_of_change": 0.1952396660583754, "market_dynamics": 0.987906, "expectation": {"probability": 50.2915, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1648.369965, "high": 1651.868628, "low": 1537.412438, "close": 1577.396973, "volume": 7993260}, "trend_line": 1485.036503, "activity_lines": {"activity_5": 1622.3132, "activity_10": 1603.677916, "activity_20": 1522.130086, "activity_30": 1499.546471}, "trend_signal": 1, "fair_value": 1460.982573, "relative_strength": 6.735817, "rate_of_change": 0.28259866810856804, "market_dynamics": 0.903983, "expectation": {"probability": 54.1203, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1567.900736, "high": 1702.349318, "low": 1557.904557, "close": 1699.350464, "volume": 7554106}, "trend_line": 1493.003276, "activity_lines": {"activity_5": 1641.539193, "activity_10": 1628.532056, "activity_20": 1543.176806, "activity_30": 1513.373178}, "trend_signal": 1, "fair_value": 1462.724358, "relative_strength": 12.429282, "rate_of_change": 0.536469843260134, "market_dynamics": 0.96939, "expectation": {"probability": 51.5328, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1685.355666, "high": 1768.324146, "low": 1684.356048, "close": 1733.337524, "volume": 6669365}, "trend_line": 1503.618941, "activity_lines": {"activity_5": 1672.194173, "activity_10": 1653.731527, "activity_20": 1566.348908, "activity_30": 1528.878614}, "trend_signal": 1, "fair_value": 1464.354427, "relative_strength": 14.883038, "rate_of_change": 0.7110275758028569, "market_dynamics": 1.013612, "expectation": {"probability": 51.4043, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1730.838449, "high": 1775.321535, "low": 1627.377908, "close": 1641.372559, "volume": 9795265}, "trend_line": 1507.120923, "activity_lines": {"activity_5": 1668.562215, "activity_10": 1656.439573, "activity_20": 1579.608121, "activity_30": 1537.765944}, "trend_signal": 1, "fair_value": 1465.065395, "relative_strength": 9.356619, "rate_of_change": 0.23290355717858693, "market_dynamics": 1.040769, "expectation": {"probability": 54.1203, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1647.870173, "high": 1795.313667, "low": 1639.373442, "close": 1784.317871, "volume": 7665183}, "trend_line": 1515.437724, "activity_lines": {"activity_5": 1710.879338, "activity_10": 1682.475058, "activity_20": 1605.433954, "activity_30": 1555.649618}, "trend_signal": 1, "fair_value": 1464.740789, "relative_strength": 16.564035, "rate_of_change": 0.5518336898571438, "market_dynamics": 1.212282, "expectation": {"probability": 50.0265, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1773.322122, "high": 1842.79562, "low": 1713.84491, "close": 1795.813721, "volume": 5863577}, "trend_line": 1520.522669, "activity_lines": {"activity_5": 1747.098885, "activity_10": 1705.675309, "activity_20": 1630.660041, "activity_30": 1573.738392}, "trend_signal": 1, "fair_value": 1464.845053, "relative_strength": 16.969962, "rate_of_change": 0.33554298665459786, "market_dynamics": 1.273464, "expectation": {"probability": 51.4043, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1790.315825, "high": 1842.795661, "low": 1751.33062, "close": 1816.305786, "volume": 7148424}, "trend_line": 1526.640527, "activity_lines": {"activity_5": 1775.588005, "activity_10": 1729.320823, "activity_20": 1655.881356, "activity_30": 1592.821174}, "trend_signal": 1, "fair_value": 1465.442258, "relative_strength": 18.360642, "rate_of_change": 0.40235230455482734, "market_dynamics": 1.411531, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1821.803652, "high": 1843.795326, "low": 1709.34663, "close": 1768.823975, "volume": 9439148}, "trend_line": 1535.090576, "activity_lines": {"activity_5": 1780.452832, "activity_10": 1742.234084, "activity_20": 1674.581359, "activity_30": 1608.445912}, "trend_signal": 1, "fair_value": 1465.722293, "relative_strength": 15.252438, "rate_of_change": 0.5535061365497234, "market_dynamics": 1.491257, "expectation": {"probability": 55.7231, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1743.83349, "high": 1962.749815, "low": 1723.341323, "close": 1947.255737, "volume": 8325325}, "trend_line": 1554.169588, "activity_lines": {"activity_5": 1842.42915, "activity_10": 1785.953744, "activity_20": 1708.154245, "activity_30": 1635.037213}, "trend_signal": 1, "fair_value": 1467.168518, "relative_strength": 25.103325, "rate_of_change": 1.2428590402603006, "market_dynamics": 1.541317, "expectation": {"probability": 53.0311, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1947.255658, "high": 2018.228569, "low": 1892.276748, "close": 2006.233154, "volume": 7705201}, "trend_line": 1574.34823, "activity_lines": {"activity_5": 1903.672396, "activity_10": 1834.371598, "activity_20": 1744.611737, "activity_30": 1664.202604}, "trend_signal": 1, "fair_value": 1469.197595, "relative_strength": 25.009153, "rate_of_change": 1.2983552217082812, "market_dynamics": 1.596131, "expectation": {"probability": 54.4017, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2007.232801, "high": 2044.218655, "low": 1949.754927, "close": 2038.220947, "volume": 5367221}, "trend_line": 1593.274333, "activity_lines": {"activity_5": 1960.783887, "activity_10": 1881.862538, "activity_20": 1781.024011, "activity_30": 1694.129876}, "trend_signal": 1, "fair_value": 1471.431721, "relative_strength": 26.065394, "rate_of_change": 1.2021548117089706, "market_dynamics": 1.513906, "expectation": {"probability": 55.8885, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2074.206765, "high": 2197.160156, "low": 2047.217619, "close": 2193.161621, "volume": 7404489}, "trend_line": 1617.515064, "activity_lines": {"activity_5": 2053.381787, "activity_10": 1949.145892, "activity_20": 1828.670076, "activity_30": 1732.832282}, "trend_signal": 1, "fair_value": 1474.41907, "relative_strength": 35.255847, "rate_of_change": 1.521441128996074, "market_dynamics": 1.597674, "expectation": {"probability": 55.8885, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2191.162595, "high": 2335.107534, "low": 2177.1679, "close": 2265.134277, "volume": 9664585}, "trend_line": 1643.321871, "activity_lines": {"activity_5": 2144.84685, "activity_10": 2020.536799, "activity_20": 1879.291211, "activity_30": 1774.614167}, "trend_signal": 1, "fair_value": 1476.955833, "relative_strength": 37.225932, "rate_of_change": 1.5954600717091167, "market_dynamics": 1.688714, "expectation": {"probability": 56.1514, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2268.133152, "high": 2305.119016, "low": 2172.169625, "close": 2249.333984, "volume": 9020687}, "trend_line": 1670.917782, "activity_lines": {"activity_5": 2197.957796, "activity_10": 2079.385893, "activity_20": 1924.363864, "activity_30": 1813.711722}, "trend_signal": 1, "fair_value": 1479.677082, "relative_strength": 36.821474, "rate_of_change": 1.6792760740905326, "market_dynamics": 1.772272, "expectation": {"probability": 60.4155, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2257.331263, "high": 2289.321786, "low": 2117.373014, "close": 2254.332275, "volume": 10968417}, "trend_line": 1698.447058, "activity_lines": {"activity_5": 2232.596289, "activity_10": 2128.089923, "activity_20": 1966.320137, "activity_30": 1851.351367}, "trend_signal": 1, "fair_value": 1482.18714, "relative_strength": 31.902317, "rate_of_change": 1.6475541942613656, "market_dynamics": 1.977401, "expectation": {"probability": 56.0042, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2274.326535, "high": 2285.32295, "low": 2085.382513, "close": 2191.351074, "volume": 5943029}, "trend_line": 1725.326408, "activity_lines": {"activity_5": 2229.701106, "activity_10": 2156.79711, "activity_20": 1998.750054, "activity_30": 1883.151626}, "trend_signal": 1, "fair_value": 1484.239063, "relative_strength": 26.165858, "rate_of_change": 1.5825839182559869, "market_dynamics": 1.849551, "expectation": {"probability": 59.0705, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2235.337868, "high": 2286.3228, "low": 2131.368665, "close": 2254.332275, "volume": 5742767}, "trend_line": 1753.92194, "activity_lines": {"activity_5": 2237.590983, "activity_10": 2189.763836, "activity_20": 2034.435473, "activity_30": 1917.281037}, "trend_signal": 1, "fair_value": 1487.305994, "relative_strength": 25.406886, "rate_of_change": 1.6573983837149993, "market_dynamics": 1.643937, "expectation": {"probability": 56.0042, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2254.332431, "high": 2376.296007, "low": 2243.335688, "close": 2364.299561, "volume": 4799822}, "trend_line": 1788.615458, "activity_lines": {"activity_5": 2278.058577, "activity_10": 2234.760496, "activity_20": 2077.958338, "activity_30": 1956.660238}, "trend_signal": 1, "fair_value": 1492.610847, "relative_strength": 30.577579, "rate_of_change": 1.9780537097335156, "market_dynamics": 1.5565, "expectation": {"probability": 57.3676, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2381.294761, "high": 2424.281993, "low": 2206.346453, "close": 2245.334961, "volume": 5848113}, "trend_line": 1817.677458, "activity_lines": {"activity_5": 2272.260286, "activity_10": 2247.300399, "activity_20": 2106.887234, "activity_30": 1986.126013}, "trend_signal": 1, "fair_value": 1497.117903, "relative_strength": 24.5598, "rate_of_change": 1.6248322058278832, "market_dynamics": 1.239044, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2290.321596, "high": 2331.309455, "low": 2175.355754, "close": 2202.3479, "volume": 10029737}, "trend_line": 1845.856344, "activity_lines": {"activity_5": 2252.399577, "activity_10": 2246.604852, "activity_20": 2128.724731, "activity_30": 2010.943461}, "trend_signal": 1, "fair_value": 1501.214983, "relative_strength": 21.988901, "rate_of_change": 1.5502687716117427, "market_dynamics": 1.123434, "expectation": {"probability": 59.7338, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2260.33062, "high": 2277.325587, "low": 2123.371274, "close": 2144.364746, "volume": 7700091}, "trend_line": 1874.051713, "activity_lines": {"activity_5": 2216.676774, "activity_10": 2231.801189, "activity_20": 2142.340151, "activity_30": 2030.202067}, "trend_signal": 1, "fair_value": 1505.174008, "relative_strength": 18.518751, "rate_of_change": 1.5274953054526559, "market_dynamics": 0.738349, "expectation": {"probability": 59.6676, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2122.371497, "high": 2169.35744, "low": 2001.407298, "close": 2040.395752, "volume": 5932957}, "trend_line": 1896.1158, "activity_lines": {"activity_5": 2149.430062, "activity_10": 2196.164187, "activity_20": 2143.353916, "activity_30": 2040.933941}, "trend_signal": 1, "fair_value": 1509.327478, "relative_strength": 13.659756, "rate_of_change": 1.177346753397726, "market_dynamics": 0.08794, "expectation": {"probability": 58.6601, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2036.396887, "high": 2145.364502, "low": 2021.401202, "close": 2057.390625, "volume": 7685393}, "trend_line": 1917.496863, "activity_lines": {"activity_5": 2102.110742, "activity_10": 2166.394722, "activity_20": 2144.362215, "activity_30": 2051.338768}, "trend_signal": 1, "fair_value": 1513.250645, "relative_strength": 12.799939, "rate_of_change": 1.1276243254763259, "market_dynamics": -0.332394, "expectation": {"probability": 55.0399, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2047.393682, "high": 2149.363453, "low": 2030.398715, "close": 2109.375244, "volume": 4558895}, "trend_line": 1937.978418, "activity_lines": {"activity_5": 2092.580225, "activity_10": 2149.854164, "activity_20": 2148.77832, "activity_30": 2063.718019}, "trend_signal": 1, "fair_value": 1517.513448, "relative_strength": 16.042858, "rate_of_change": 1.0681402089991239, "market_dynamics": -0.78442, "expectation": {"probability": 55.5062, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2116.373328, "high": 2225.340898, "low": 2067.387499, "close": 2203.347412, "volume": 3184820}, "trend_line": 1960.975948, "activity_lines": {"activity_5": 2123.437744, "activity_10": 2152.944158, "activity_20": 2159.915571, "activity_30": 2080.838599}, "trend_signal": 1, "fair_value": 1522.404239, "relative_strength": 19.862487, "rate_of_change": 1.1866762697870301, "market_dynamics": -0.945995, "expectation": {"probability": 56.177, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2180.354388, "high": 2238.336918, "low": 2145.364386, "close": 2224.341064, "volume": 4026200}, "trend_line": 1981.274565, "activity_lines": {"activity_5": 2161.226513, "activity_10": 2160.778178, "activity_20": 2171.056839, "activity_30": 2097.829897}, "trend_signal": 1, "fair_value": 1527.922471, "relative_strength": 19.640452, "rate_of_change": 1.0351283003089602, "market_dynamics": -0.932738, "expectation": {"probability": 56.828, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2191.350827, "high": 2238.336907, "low": 1864.447904, "close": 1921.43103, "volume": 4989342}, "trend_line": 1988.627266, "activity_lines": {"activity_5": 2092.713517, "activity_10": 2112.937828, "activity_20": 2151.308926, "activity_30": 2093.969023}, "trend_signal": 1, "fair_value": 1531.041311, "relative_strength": 4.265165, "rate_of_change": 0.37110964476546565, "market_dynamics": -1.028376, "expectation": {"probability": 57.4221, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1939.425644, "high": 1977.414346, "low": 1885.441631, "close": 1966.417603, "volume": 3871214}, "trend_line": 1998.212577, "activity_lines": {"activity_5": 2047.127026, "activity_10": 2079.329605, "activity_20": 2135.344852, "activity_30": 2092.536142}, "trend_signal": 1, "fair_value": 1534.080478, "relative_strength": 4.820201, "rate_of_change": 0.4820064153741744, "market_dynamics": -1.06724, "expectation": {"probability": 53.8359, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1979.913703, "high": 2034.397356, "low": 1856.94995, "close": 1887.440918, "volume": 5528332}, "trend_line": 2007.264534, "activity_lines": {"activity_5": 1981.279842, "activity_10": 2038.596202, "activity_20": 2110.918267, "activity_30": 2085.389583}, "trend_signal": 0, "fair_value": 1536.430961, "relative_strength": 1.846378, "rate_of_change": 0.453002703725846, "market_dynamics": -1.122839, "expectation": {"probability": 55.367, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1826.958974, "high": 1868.51651, "low": 1761.478406, "close": 1845.953247, "volume": 4154130}, "trend_line": 2014.283809, "activity_lines": {"activity_5": 1916.399056, "activity_10": 1996.826751, "activity_20": 2082.825307, "activity_30": 2074.982403}, "trend_signal": 0, "fair_value": 1538.384279, "relative_strength": -0.519425, "rate_of_change": 0.34969356958708203, "market_dynamics": -1.224674, "expectation": {"probability": 54.4484, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1856.949996, "high": 1900.437165, "low": 1816.961819, "close": 1875.44458, "volume": 3505454}, "trend_line": 2024.21873, "activity_lines": {"activity_5": 1885.174992, "activity_10": 1966.899263, "activity_20": 2058.304284, "activity_30": 2066.025034}, "trend_signal": 0, "fair_value": 1541.451565, "relative_strength": -0.977238, "rate_of_change": 0.49322349490225337, "market_dynamics": -1.278278, "expectation": {"probability": 53.5849, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1876.9441, "high": 1917.432084, "low": 1805.965158, "close": 1877.44397, "volume": 5948348}, "trend_line": 2030.15518, "activity_lines": {"activity_5": 1877.877157, "activity_10": 1942.224758, "activity_20": 2034.748804, "activity_30": 2056.555694}, "trend_signal": 0, "fair_value": 1544.128416, "relative_strength": -1.354519, "rate_of_change": 0.29327117233027095, "market_dynamics": -1.24521, "expectation": {"probability": 53.6975, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1896.438323, "high": 1910.434178, "low": 1793.968761, "close": 1852.451294, "volume": 4332275}, "trend_line": 2034.125639, "activity_lines": {"activity_5": 1865.1809, "activity_10": 1915.96889, "activity_20": 2010.316487, "activity_30": 2045.090928}, "trend_signal": 0, "fair_value": 1546.884005, "relative_strength": -3.43101, "rate_of_change": 0.19557416295635682, "market_dynamics": -1.288754, "expectation": {"probability": 55.506, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1835.456392, "high": 1849.952099, "low": 1633.074179, "close": 1638.072876, "volume": 6134725}, "trend_line": 2034.015649, "activity_lines": {"activity_5": 1788.622925, "activity_10": 1854.461297, "activity_20": 1967.432335, "activity_30": 2019.539136}, "trend_signal": 0, "fair_value": 1548.111735, "relative_strength": -12.601051, "rate_of_change": -0.005407237286199536, "market_dynamics": -1.214615, "expectation": {"probability": 54.3469, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1659.067383, "high": 1758.041632, "low": 1654.5685, "close": 1751.043457, "volume": 3696790}, "trend_line": 2032.906502, "activity_lines": {"activity_5": 1766.346346, "activity_10": 1822.062944, "activity_20": 1938.218052, "activity_30": 2001.282866}, "trend_signal": 0, "fair_value": 1550.326102, "relative_strength": -7.749777, "rate_of_change": -0.05452991477942624, "market_dynamics": -1.179601, "expectation": {"probability": 53.7945, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1739.546377, "high": 1865.513662, "low": 1728.549244, "close": 1787.033936, "volume": 7144825}, "trend_line": 2032.613843, "activity_lines": {"activity_5": 1762.393913, "activity_10": 1804.432022, "activity_20": 1914.828048, "activity_30": 1985.42012}, "trend_signal": 0, "fair_value": 1552.579128, "relative_strength": -5.61496, "rate_of_change": -0.014396087557988331, "market_dynamics": -1.047582, "expectation": {"probability": 53.9076, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1782.035251, "high": 2060.022002, "low": 1765.539553, "close": 2040.468018, "volume": 6834144}, "trend_line": 2040.085917, "activity_lines": {"activity_5": 1848.81355, "activity_10": 1840.831064, "activity_20": 1917.499943, "activity_30": 1985.926841}, "trend_signal": 0, "fair_value": 1556.994467, "relative_strength": 6.084887, "rate_of_change": 0.36760912682616326, "market_dynamics": -0.66614, "expectation": {"probability": 54.8884, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2050.465313, "high": 2075.458796, "low": 1930.496707, "close": 1972.485596, "volume": 5638489}, "trend_line": 2046.874638, "activity_lines": {"activity_5": 1901.70411, "activity_10": 1862.705356, "activity_20": 1914.715723, "activity_30": 1981.56553}, "trend_signal": 0, "fair_value": 1560.910004, "relative_strength": 2.592455, "rate_of_change": 0.3327664263269308, "market_dynamics": -0.44449, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1983.982643, "high": 1989.981079, "low": 1858.515348, "close": 1917.000122, "volume": 3790582}, "trend_line": 2045.866117, "activity_lines": {"activity_5": 1928.097225, "activity_10": 1874.381053, "activity_20": 1908.512952, "activity_30": 1973.186529}, "trend_signal": 0, "fair_value": 1563.548033, "relative_strength": -0.368745, "rate_of_change": -0.049271263675698215, "market_dynamics": -0.239578, "expectation": {"probability": 54.5941, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1921.498964, "high": 1924.003316, "low": 1756.541893, "close": 1828.523193, "volume": 5820791}, "trend_line": 2039.942452, "activity_lines": {"activity_5": 1906.402881, "activity_10": 1869.432595, "activity_20": 1895.447307, "activity_30": 1959.164405}, "trend_signal": 0, "fair_value": 1566.067016, "relative_strength": -6.464787, "rate_of_change": -0.2895431402269041, "market_dynamics": -0.142196, "expectation": {"probability": 54.5941, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1838.020853, "high": 1870.512383, "low": 1788.033698, "close": 1810.527832, "volume": 5462449}, "trend_line": 2032.352681, "activity_lines": {"activity_5": 1873.544767, "activity_10": 1861.529164, "activity_20": 1882.447935, "activity_30": 1944.363461}, "trend_signal": 0, "fair_value": 1568.547463, "relative_strength": -6.39538, "rate_of_change": -0.3720580937250836, "market_dynamics": -0.215726, "expectation": {"probability": 54.4726, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1817.026193, "high": 1865.013816, "low": 1721.55119, "close": 1762.540405, "volume": 6184302}, "trend_line": 2017.998641, "activity_lines": {"activity_5": 1823.124585, "activity_10": 1846.08105, "activity_20": 1866.468032, "activity_30": 1926.956218}, "trend_signal": 0, "fair_value": 1571.091592, "relative_strength": -8.323603, "rate_of_change": -0.7062770223983663, "market_dynamics": -0.201618, "expectation": {"probability": 54.1297, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1768.038931, "high": 1821.525168, "low": 1670.564385, "close": 1688.559692, "volume": 5732039}, "trend_line": 1998.779488, "activity_lines": {"activity_5": 1766.572672, "activity_10": 1819.271054, "activity_20": 1844.765467, "activity_30": 1905.702092}, "trend_signal": 0, "fair_value": 1572.390092, "relative_strength": -11.269174, "rate_of_change": -0.9523868158046003, "market_dynamics": -0.173736, "expectation": {"probability": 52.962, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1693.058469, "high": 1722.050908, "low": 1604.581588, "close": 1659.567383, "volume": 6592011}, "trend_line": 1979.120601, "activity_lines": {"activity_5": 1719.28505, "activity_10": 1790.169576, "activity_20": 1822.058068, "activity_30": 1883.81744}, "trend_signal": 0, "fair_value": 1574.011671, "relative_strength": -12.854738, "rate_of_change": -0.9835445639714221, "market_dynamics": -0.183755, "expectation": {"probability": 52.962, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1665.065792, "high": 1705.055528, "low": 1648.570094, "close": 1664.065918, "volume": 4517108}, "trend_line": 1959.445056, "activity_lines": {"activity_5": 1690.659123, "activity_10": 1761.495204, "activity_20": 1801.921043, "activity_30": 1863.491331}, "trend_signal": 0, "fair_value": 1575.815726, "relative_strength": -14.803335, "rate_of_change": -0.9941559392620387, "market_dynamics": -0.348956, "expectation": {"probability": 53.3417, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1681.561471, "high": 1702.111192, "low": 1638.072955, "close": 1702.056152, "volume": 6442494}, "trend_line": 1943.135225, "activity_lines": {"activity_5": 1685.660425, "activity_10": 1741.309557, "activity_20": 1787.970143, "activity_30": 1846.885596}, "trend_signal": 0, "fair_value": 1578.080963, "relative_strength": -13.17158, "rate_of_change": -0.83236990749283, "market_dynamics": -0.366882, "expectation": {"probability": 54.4277, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1695.557931, "high": 1770.03839, "low": 1679.062232, "close": 1730.048828, "volume": 3953963}, "trend_line": 1925.659111, "activity_lines": {"activity_5": 1697.224064, "activity_10": 1727.758538, "activity_20": 1779.172282, "activity_30": 1833.138086}, "trend_signal": 0, "fair_value": 1580.394407, "relative_strength": -12.026252, "rate_of_change": -0.899377139334194, "market_dynamics": -0.410468, "expectation": {"probability": 54.6366, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1754.042517, "high": 1834.021657, "low": 1678.980264, "close": 1687.560059, "volume": 5181901}, "trend_line": 1903.101127, "activity_lines": {"activity_5": 1696.790885, "activity_10": 1712.126274, "activity_20": 1767.239217, "activity_30": 1817.776857}, "trend_signal": 0, "fair_value": 1582.445091, "relative_strength": -14.031872, "rate_of_change": -1.171442228333218, "market_dynamics": -0.37561, "expectation": {"probability": 55.3833, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1677.562548, "high": 1688.55968, "low": 1567.091457, "close": 1613.079468, "volume": 6414932}, "trend_line": 1882.025944, "activity_lines": {"activity_5": 1671.597485, "activity_10": 1688.132548, "activity_20": 1749.540654, "activity_30": 1799.065782}, "trend_signal": 0, "fair_value": 1584.335213, "relative_strength": -15.48634, "rate_of_change": -1.107412669826028, "market_dynamics": -0.335414, "expectation": {"probability": 55.2842, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1617.078313, "high": 1645.570949, "low": 1599.067995, "close": 1618.578003, "volume": 1114192}, "trend_line": 1862.566947, "activity_lines": {"activity_5": 1651.336125, "activity_10": 1670.664387, "activity_20": 1733.672245, "activity_30": 1782.069141}, "trend_signal": 0, "fair_value": 1586.142153, "relative_strength": -15.749764, "rate_of_change": -1.0339388286349762, "market_dynamics": -0.608028, "expectation": {"probability": 54.5227, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1611.079852, "high": 1628.075443, "low": 1584.093977, "close": 1590.585327, "volume": 1724331}, "trend_line": 1844.107633, "activity_lines": {"activity_5": 1624.7764, "activity_10": 1651.923833, "activity_20": 1716.220605, "activity_30": 1764.52194}, "trend_signal": 0, "fair_value": 1587.676829, "relative_strength": -17.841694, "rate_of_change": -0.9910684837252162, "market_dynamics": -0.843008, "expectation": {"probability": 54.1114, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1594.58428, "high": 1750.043651, "low": 1592.084931, "close": 1696.557617, "volume": 4818187}, "trend_line": 1832.646362, "activity_lines": {"activity_5": 1640.97216, "activity_10": 1656.449922, "activity_20": 1710.218038, "activity_30": 1755.002584}, "trend_signal": 0, "fair_value": 1589.724373, "relative_strength": -12.565372, "rate_of_change": -0.6215077035039919, "market_dynamics": -1.034654, "expectation": {"probability": 53.1328, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1688.059856, "high": 1811.027779, "low": 1662.56648, "close": 1763.540161, "volume": 5720380}, "trend_line": 1822.851347, "activity_lines": {"activity_5": 1681.728182, "activity_10": 1674.354343, "activity_20": 1711.456124, "activity_30": 1750.544119}, "trend_signal": 0, "fair_value": 1591.746777, "relative_strength": -11.827271, "rate_of_change": -0.5344738190138574, "market_dynamics": -0.846774, "expectation": {"probability": 53.244, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1751.043448, "high": 1812.027482, "low": 1718.051949, "close": 1754.042603, "volume": 3986055}, "trend_line": 1811.006925, "activity_lines": {"activity_5": 1714.253011, "activity_10": 1689.168655, "activity_20": 1712.213067, "activity_30": 1746.104845}, "trend_signal": 0, "fair_value": 1594.428482, "relative_strength": -12.156363, "rate_of_change": -0.6497744327585108, "market_dynamics": -0.456868, "expectation": {"probability": 54.1887, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1710.553959, "high": 1760.041126, "low": 1657.067841, "close": 1724.550293, "volume": 5612362}, "trend_line": 1795.047022, "activity_lines": {"activity_5": 1727.549528, "activity_10": 1696.902996, "activity_20": 1709.608981, "activity_30": 1740.526998}, "trend_signal": 0, "fair_value": 1597.628511, "relative_strength": -15.141928, "rate_of_change": -0.8812723341739812, "market_dynamics": 0.038457, "expectation": {"probability": 56.5912, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1661.066851, "high": 1832.52202, "low": 1645.570892, "close": 1806.028931, "volume": 3933772}, "trend_line": 1781.103284, "activity_lines": {"activity_5": 1760.940772, "activity_10": 1718.35192, "activity_20": 1714.890924, "activity_30": 1741.235508}, "trend_signal": 0, "fair_value": 1600.457815, "relative_strength": -11.336607, "rate_of_change": -0.7767895675771295, "market_dynamics": 0.465367, "expectation": {"probability": 54.9515, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1801.530218, "high": 1903.50377, "low": 1768.038965, "close": 1836.021362, "volume": 6527616}, "trend_line": 1778.256295, "activity_lines": {"activity_5": 1789.966585, "activity_10": 1743.363599, "activity_20": 1722.938837, "activity_30": 1744.77861}, "trend_signal": 0, "fair_value": 1603.239317, "relative_strength": -10.038373, "rate_of_change": -0.15984412726511604, "market_dynamics": 0.77379, "expectation": {"probability": 54.9515, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1835.521362, "high": 2096.953186, "low": 1814.526816, "close": 1819.525513, "volume": 4721807}, "trend_line": 1773.359892, "activity_lines": {"activity_5": 1804.1962, "activity_10": 1763.449259, "activity_20": 1730.389272, "activity_30": 1747.44114}, "trend_signal": 0, "fair_value": 1605.636606, "relative_strength": -9.92423, "rate_of_change": -0.275348554298241, "market_dynamics": 0.962652, "expectation": {"probability": 57.4578, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1798.531006, "high": 1807.998508, "low": 1717.052267, "close": 1733.048096, "volume": 5403254}, "trend_line": 1768.213464, "activity_lines": {"activity_5": 1785.867652, "activity_10": 1765.41238, "activity_20": 1730.332144, "activity_30": 1744.840379}, "trend_signal": 0, "fair_value": 1606.938617, "relative_strength": -15.392108, "rate_of_change": -0.2902077589110161, "market_dynamics": 1.000849, "expectation": {"probability": 54.8302, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1738.046837, "high": 1911.001646, "low": 1693.058501, "close": 1844.019165, "volume": 5349652}, "trend_line": 1768.148995, "activity_lines": {"activity_5": 1805.929094, "activity_10": 1785.370812, "activity_20": 1741.71965, "activity_30": 1749.73107}, "trend_signal": 0, "fair_value": 1608.67031, "relative_strength": -8.488355, "rate_of_change": -0.003645996442877289, "market_dynamics": 1.047357, "expectation": {"probability": 52.7685, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1843.519384, "high": 1855.016291, "low": 1735.547456, "close": 1851.017334, "volume": 4494190}, "trend_line": 1767.334753, "activity_lines": {"activity_5": 1820.358667, "activity_10": 1802.502708, "activity_20": 1753.699859, "activity_30": 1755.077414}, "trend_signal": 0, "fair_value": 1610.120379, "relative_strength": -7.346219, "rate_of_change": -0.04605053093955591, "market_dynamics": 0.907044, "expectation": {"probability": 52.6493, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1871.512074, "high": 1978.983948, "low": 1813.527036, "close": 1817.026123, "volume": 7824198}, "trend_line": 1765.320825, "activity_lines": {"activity_5": 1820.45861, "activity_10": 1808.719256, "activity_20": 1762.250003, "activity_30": 1758.283309}, "trend_signal": 0, "fair_value": 1610.661184, "relative_strength": -8.875915, "rate_of_change": -0.11395283188889331, "market_dynamics": 0.916587, "expectation": {"probability": 55.4748, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1866.513306, "high": 1963.488034, "low": 1723.550669, "close": 1731.548584, "volume": 6799744}, "trend_line": 1761.290735, "activity_lines": {"activity_5": 1793.332389, "activity_10": 1797.204097, "activity_20": 1762.399973, "activity_30": 1756.104455}, "trend_signal": 0, "fair_value": 1610.938928, "relative_strength": -12.874761, "rate_of_change": -0.22829221424949614, "market_dynamics": 0.916276, "expectation": {"probability": 53.9025, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1694.058286, "high": 1709.054455, "low": 1347.648586, "close": 1415.630859, "volume": 7625883}, "trend_line": 1753.876001, "activity_lines": {"activity_5": 1666.765389, "activity_10": 1728.831017, "activity_20": 1732.257831, "activity_30": 1733.803818}, "trend_signal": 0, "fair_value": 1609.08273, "relative_strength": -22.773776, "rate_of_change": -0.4209829673577402, "market_dynamics": 0.611095, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1287.164304, "high": 1578.088553, "low": 1277.666781, "close": 1470.116699, "volume": 8847571}, "trend_line": 1744.511776, "activity_lines": {"activity_5": 1579.521484, "activity_10": 1676.517394, "activity_20": 1708.46642, "activity_30": 1715.496766}, "trend_signal": 0, "fair_value": 1607.774249, "relative_strength": -18.204829, "rate_of_change": -0.5339160234053532, "market_dynamics": 0.316367, "expectation": {"probability": 51.2432, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1505.107507, "high": 1557.27064, "low": 1489.611548, "close": 1538.273438, "volume": 5665659}, "trend_line": 1736.219759, "activity_lines": {"activity_5": 1539.923324, "activity_10": 1641.22197, "activity_20": 1692.089694, "activity_30": 1702.191067}, "trend_signal": 0, "fair_value": 1608.062217, "relative_strength": -16.933483, "rate_of_change": -0.47532020787000906, "market_dynamics": -0.176803, "expectation": {"probability": 51.2536, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1551.771398, "high": 1714.247429, "low": 1537.273533, "close": 1697.749878, "volume": 5222126}, "trend_line": 1724.795821, "activity_lines": {"activity_5": 1574.333569, "activity_10": 1639.790545, "activity_20": 1691.681118, "activity_30": 1699.709139}, "trend_signal": 0, "fair_value": 1609.01057, "relative_strength": -9.256115, "rate_of_change": -0.6579776517795138, "market_dynamics": -0.468639, "expectation": {"probability": 51.3373, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1697.749961, "high": 1767.239618, "low": 1591.765559, "close": 1701.749268, "volume": 6751859}, "trend_line": 1715.771277, "activity_lines": {"activity_5": 1618.028695, "activity_10": 1641.600309, "activity_20": 1691.807241, "activity_30": 1698.222264}, "trend_signal": 0, "fair_value": 1610.586659, "relative_strength": -10.425193, "rate_of_change": -0.5232239022220984, "market_dynamics": -0.452488, "expectation": {"probability": 51.8562, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1705.748716, "high": 1747.742616, "low": 1662.255121, "close": 1733.244751, "volume": 3594787}, "trend_line": 1709.646098, "activity_lines": {"activity_5": 1674.208936, "activity_10": 1651.27791, "activity_20": 1694.865366, "activity_30": 1699.349585}, "trend_signal": 0, "fair_value": 1613.05962, "relative_strength": -7.804721, "rate_of_change": -0.3569927461840892, "market_dynamics": -0.478471, "expectation": {"probability": 52.1584, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1835.729612, "high": 1874.223942, "low": 1800.734767, "close": 1820.731812, "volume": 5842907}, "trend_line": 1709.386385, "activity_lines": {"activity_5": 1738.377271, "activity_10": 1676.858674, "activity_20": 1705.683377, "activity_30": 1706.516406}, "trend_signal": 0, "fair_value": 1615.619402, "relative_strength": -4.000991, "rate_of_change": -0.015191038677755616, "market_dynamics": -0.224904, "expectation": {"probability": 52.5344, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1808.233611, "high": 1822.731475, "low": 1706.24864, "close": 1775.738403, "volume": 3239478}, "trend_line": 1708.226738, "activity_lines": {"activity_5": 1764.173462, "activity_10": 1694.682224, "activity_20": 1711.253664, "activity_30": 1710.797181}, "trend_signal": 0, "fair_value": 1617.586511, "relative_strength": -6.18458, "rate_of_change": -0.06783995766995359, "market_dynamics": -0.162011, "expectation": {"probability": 53.3278, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1786.736824, "high": 1819.731972, "low": 1753.741688, "close": 1770.239258, "volume": 4528448}, "trend_line": 1708.483366, "activity_lines": {"activity_5": 1772.305607, "activity_10": 1712.874638, "activity_20": 1715.418541, "activity_30": 1714.797989}, "trend_signal": 1, "fair_value": 1619.358237, "relative_strength": -6.522407, "rate_of_change": 0.015023064227429519, "market_dynamics": -0.124691, "expectation": {"probability": 54.9075, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1753.241717, "high": 1958.711441, "low": 1747.242615, "close": 1895.220825, "volume": 4324756}, "trend_line": 1715.37207, "activity_lines": {"activity_5": 1817.265649, "activity_10": 1754.641644, "activity_20": 1731.13556, "activity_30": 1726.845567}, "trend_signal": 1, "fair_value": 1622.328256, "relative_strength": -0.259057, "rate_of_change": 0.40320579861003825, "market_dynamics": 0.131168, "expectation": {"probability": 56.7298, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1898.220358, "high": 1910.718519, "low": 1752.741923, "close": 1790.736328, "volume": 4842744}, "trend_line": 1719.744369, "activity_lines": {"activity_5": 1814.499422, "activity_10": 1774.435609, "activity_20": 1736.274624, "activity_30": 1731.707777}, "trend_signal": 1, "fair_value": 1625.64695, "relative_strength": -5.48624, "rate_of_change": 0.25488924977075744, "market_dynamics": 0.159856, "expectation": {"probability": 57.0099, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1804.734127, "high": 1821.731623, "low": 1690.251056, "close": 1698.249878, "volume": 6295116}, "trend_line": 1720.883834, "activity_lines": {"activity_5": 1777.071606, "activity_10": 1770.593757, "activity_20": 1732.430722, "activity_30": 1730.321036}, "trend_signal": 1, "fair_value": 1628.946059, "relative_strength": -9.133446, "rate_of_change": 0.06625781252957676, "market_dynamics": 0.252166, "expectation": {"probability": 58.0724, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1690.750955, "high": 1854.337804, "low": 1675.253238, "close": 1827.230835, "volume": 5359158}, "trend_line": 1725.056323, "activity_lines": {"activity_5": 1790.802905, "activity_10": 1786.055111, "activity_20": 1740.995961, "activity_30": 1737.182132}, "trend_signal": 1, "fair_value": 1633.475505, "relative_strength": -2.052669, "rate_of_change": 0.2424619789879461, "market_dynamics": 0.405141, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1833.229986, "high": 1934.215014, "low": 1791.736098, "close": 1896.720581, "volume": 5158398}, "trend_line": 1730.612048, "activity_lines": {"activity_5": 1824.264624, "activity_10": 1808.897195, "activity_20": 1756.07831, "activity_30": 1748.257246}, "trend_signal": 1, "fair_value": 1638.504843, "relative_strength": 1.891038, "rate_of_change": 0.32206049889073324, "market_dynamics": 0.529073, "expectation": {"probability": 54.4691, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1887.22199, "high": 1935.714855, "low": 1849.727526, "close": 1887.221924, "volume": 4981868}, "trend_line": 1737.267444, "activity_lines": {"activity_5": 1846.128036, "activity_10": 1826.3946, "activity_20": 1769.966981, "activity_30": 1758.361109}, "trend_signal": 1, "fair_value": 1644.245774, "relative_strength": 0.576364, "rate_of_change": 0.38456891639530005, "market_dynamics": 0.751138, "expectation": {"probability": 56.7322, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1885.722149, "high": 1920.716993, "low": 1810.733357, "close": 1868.224854, "volume": 3753942}, "trend_line": 1745.77229, "activity_lines": {"activity_5": 1862.19235, "activity_10": 1837.065763, "activity_20": 1781.724043, "activity_30": 1766.809974}, "trend_signal": 1, "fair_value": 1649.329444, "relative_strength": -0.747625, "rate_of_change": 0.4895530638862328, "market_dynamics": 0.91405, "expectation": {"probability": 55.8568, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1930.431653, "high": 2052.697651, "low": 1894.221043, "close": 2012.703491, "volume": 6031551}, "trend_line": 1758.909806, "activity_lines": {"activity_5": 1921.250309, "activity_10": 1871.551585, "activity_20": 1806.597276, "activity_30": 1784.031342}, "trend_signal": 1, "fair_value": 1654.81082, "relative_strength": 5.586423, "rate_of_change": 0.7525331954948017, "market_dynamics": 1.229318, "expectation": {"probability": 53.5579, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2029.701052, "high": 2037.699873, "low": 1850.227414, "close": 1889.721558, "volume": 4410675}, "trend_line": 1768.881014, "activity_lines": {"activity_5": 1918.350716, "activity_10": 1880.186661, "activity_20": 1818.954686, "activity_30": 1792.47081}, "trend_signal": 1, "fair_value": 1659.426985, "relative_strength": -0.093143, "rate_of_change": 0.5668970612356777, "market_dynamics": 1.146671, "expectation": {"probability": 55.8151, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1905.219301, "high": 2025.70161, "low": 1902.219743, "close": 2023.701904, "volume": 3679931}, "trend_line": 1779.785824, "activity_lines": {"activity_5": 1955.94519, "activity_10": 1911.109379, "activity_20": 1843.887823, "activity_30": 1808.910867}, "trend_signal": 1, "fair_value": 1665.068538, "relative_strength": 6.705916, "rate_of_change": 0.6164806967621168, "market_dynamics": 1.18197, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2031.700688, "high": 2170.680284, "low": 2012.703486, "close": 2121.6875, "volume": 4948268}, "trend_line": 1791.724068, "activity_lines": {"activity_5": 2017.736108, "activity_10": 1955.239249, "activity_20": 1877.168751, "activity_30": 1830.96904}, "trend_signal": 1, "fair_value": 1671.427878, "relative_strength": 11.276838, "rate_of_change": 0.6707685744551666, "market_dynamics": 1.420421, "expectation": {"probability": 53.691, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2122.687337, "high": 2170.680075, "low": 2076.694218, "close": 2166.680664, "volume": 3747323}, "trend_line": 1805.47867, "activity_lines": {"activity_5": 2078.893709, "activity_10": 2003.432118, "activity_20": 1912.876937, "activity_30": 1855.159788}, "trend_signal": 1, "fair_value": 1677.797003, "relative_strength": 11.339938, "rate_of_change": 0.7676741215712674, "market_dynamics": 1.314883, "expectation": {"probability": 54.34, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2182.678497, "high": 2199.675994, "low": 2136.685206, "close": 2144.684082, "volume": 3847977}, "trend_line": 1819.48313, "activity_lines": {"activity_5": 2112.822062, "activity_10": 2040.790257, "activity_20": 1942.913784, "activity_30": 1877.044008}, "trend_signal": 1, "fair_value": 1684.489003, "relative_strength": 11.691756, "rate_of_change": 0.7756646607184846, "market_dynamics": 1.482711, "expectation": {"probability": 56.6359, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2136.685164, "high": 2213.673765, "low": 2114.688635, "close": 2132.804932, "volume": 3077216}, "trend_line": 1830.375663, "activity_lines": {"activity_5": 2133.991992, "activity_10": 2067.871564, "activity_20": 1968.607057, "activity_30": 1897.258318}, "trend_signal": 1, "fair_value": 1690.50271, "relative_strength": 10.501707, "rate_of_change": 0.5986608405651971, "market_dynamics": 1.473082, "expectation": {"probability": 55.9654, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2143.803954, "high": 2264.792943, "low": 2134.804777, "close": 2229.796143, "volume": 3248628}, "trend_line": 1843.501489, "activity_lines": {"activity_5": 2171.286768, "activity_10": 2107.031745, "activity_20": 2000.706487, "activity_30": 1923.027381}, "trend_signal": 1, "fair_value": 1697.535314, "relative_strength": 14.293024, "rate_of_change": 0.7171110425761797, "market_dynamics": 1.3667, "expectation": {"probability": 53.6087, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2244.794795, "high": 2325.787421, "low": 2232.804924, "close": 2322.787598, "volume": 8173396}, "trend_line": 1860.276892, "activity_lines": {"activity_5": 2225.839079, "activity_10": 2157.043544, "activity_20": 2039.128691, "activity_30": 1953.949065}, "trend_signal": 1, "fair_value": 1705.746944, "relative_strength": 19.538254, "rate_of_change": 0.9099750176551171, "market_dynamics": 1.51611, "expectation": {"probability": 54.1273, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2335.786374, "high": 2680.754977, "low": 2317.788021, "close": 2665.756348, "volume": 7419089}, "trend_line": 1891.367167, "activity_lines": {"activity_5": 2381.307634, "activity_10": 2261.493921, "activity_20": 2107.257261, "activity_30": 2005.915482}, "trend_signal": 1, "fair_value": 1715.689468, "relative_strength": 35.664026, "rate_of_change": 1.671271364693166, "market_dynamics": 1.697215, "expectation": {"probability": 54.7306, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2717.751544, "high": 2822.741946, "low": 2663.756529, "close": 2714.751709, "volume": 7685935}, "trend_line": 1920.391585, "activity_lines": {"activity_5": 2519.836263, "activity_10": 2360.351973, "activity_20": 2175.611524, "activity_30": 2059.037065}, "trend_signal": 1, "fair_value": 1725.968486, "relative_strength": 34.566874, "rate_of_change": 1.5345734295492277, "market_dynamics": 1.921626, "expectation": {"probability": 55.3183, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2718.751499, "high": 2874.737103, "low": 2657.756895, "close": 2692.753662, "volume": 5068863}, "trend_line": 1948.449463, "activity_lines": {"activity_5": 2613.027702, "activity_10": 2442.445868, "activity_20": 2237.613498, "activity_30": 2108.866877}, "trend_signal": 1, "fair_value": 1736.327491, "relative_strength": 33.734015, "rate_of_change": 1.4610498306260722, "market_dynamics": 2.062418, "expectation": {"probability": 57.2774, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2700.752978, "high": 2846.739626, "low": 2659.139979, "close": 2662.756592, "volume": 4975477}, "trend_line": 1976.640479, "activity_lines": {"activity_5": 2658.890202, "activity_10": 2504.485165, "activity_20": 2292.391868, "activity_30": 2154.951207}, "trend_signal": 1, "fair_value": 1746.042598, "relative_strength": 32.488906, "rate_of_change": 1.4468435817983538, "market_dynamics": 2.00354, "expectation": {"probability": 56.6469, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2685.754424, "high": 2700.753052, "low": 2545.767318, "close": 2675.755371, "volume": 5605351}, "trend_line": 2008.114038, "activity_lines": {"activity_5": 2680.221598, "activity_10": 2557.268701, "activity_20": 2344.158135, "activity_30": 2200.055394}, "trend_signal": 1, "fair_value": 1755.600814, "relative_strength": 28.453163, "rate_of_change": 1.5922753446758704, "market_dynamics": 1.938452, "expectation": {"probability": 54.6042, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2715.751679, "high": 2876.73691, "low": 2662.756547, "close": 2789.744873, "volume": 6369689}, "trend_line": 2053.917839, "activity_lines": {"activity_5": 2716.018311, "activity_10": 2620.70364, "activity_20": 2403.063713, "activity_30": 2250.48319}, "trend_signal": 1, "fair_value": 1765.39969, "relative_strength": 32.095596, "rate_of_change": 2.2809362483028592, "market_dynamics": 1.913225, "expectation": {"probability": 54.986, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2770.746646, "high": 2783.74555, "low": 2619.760522, "close": 2722.750977, "volume": 6026885}, "trend_line": 2095.672315, "activity_lines": {"activity_5": 2721.217822, "activity_10": 2660.62943, "activity_20": 2450.831737, "activity_30": 2293.633715}, "trend_signal": 1, "fair_value": 1773.696149, "relative_strength": 28.566093, "rate_of_change": 2.032918513445932, "market_dynamics": 1.914021, "expectation": {"probability": 56.6735, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2796.744237, "high": 2837.740452, "low": 2674.755508, "close": 2777.746094, "volume": 2862720}, "trend_line": 2136.98807, "activity_lines": {"activity_5": 2744.215755, "activity_10": 2700.044025, "activity_20": 2498.958815, "activity_30": 2337.638475}, "trend_signal": 1, "fair_value": 1783.027356, "relative_strength": 30.027727, "rate_of_change": 1.9714797348935769, "market_dynamics": 1.832054, "expectation": {"probability": 55.1409, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2760.747654, "high": 2764.979201, "low": 2495.77181, "close": 2576.764404, "volume": 6357034}, "trend_line": 2166.288554, "activity_lines": {"activity_5": 2694.55363, "activity_10": 2691.190292, "activity_20": 2523.418516, "activity_30": 2366.011142}, "trend_signal": 1, "fair_value": 1790.954915, "relative_strength": 21.895159, "rate_of_change": 1.3711112575373585, "market_dynamics": 1.482011, "expectation": {"probability": 56.7292, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2596.762665, "high": 2757.747803, "low": 2586.763579, "close": 2757.747803, "volume": 7066184}, "trend_line": 2201.488505, "activity_lines": {"activity_5": 2710.952116, "activity_10": 2708.934118, "activity_20": 2561.876427, "activity_30": 2404.169803}, "trend_signal": 1, "fair_value": 1799.443683, "relative_strength": 27.165821, "rate_of_change": 1.624896689547832, "market_dynamics": 1.161762, "expectation": {"probability": 54.2192, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2757.747856, "high": 3094.717084, "low": 2745.300019, "close": 3009.724854, "volume": 4596730}, "trend_line": 2244.037842, "activity_lines": {"activity_5": 2805.876791, "activity_10": 2764.583585, "activity_20": 2620.186792, "activity_30": 2456.314083}, "trend_signal": 1, "fair_value": 1809.403557, "relative_strength": 38.323625, "rate_of_change": 1.9327530851677277, "market_dynamics": 0.919299, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3003.725286, "high": 3039.194942, "low": 2859.738488, "close": 2931.731934, "volume": 6093295}, "trend_line": 2281.071179, "activity_lines": {"activity_5": 2860.138493, "activity_10": 2799.798549, "activity_20": 2665.633545, "activity_30": 2500.681444}, "trend_signal": 1, "fair_value": 1818.857072, "relative_strength": 33.840981, "rate_of_change": 1.6502991307398747, "market_dynamics": 0.71677, "expectation": {"probability": 56.0631, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2948.730248, "high": 3160.711062, "low": 2948.730248, "close": 3140.712891, "volume": 6026376}, "trend_line": 2326.570329, "activity_lines": {"activity_5": 2970.128451, "activity_10": 2869.064955, "activity_20": 2726.60692, "activity_30": 2556.1422}, "trend_signal": 1, "fair_value": 1829.09931, "relative_strength": 38.401824, "rate_of_change": 1.9946396420626602, "market_dynamics": 0.831328, "expectation": {"probability": 53.0154, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3151.711912, "high": 3258.702123, "low": 3116.715111, "close": 3223.705322, "volume": 1938459}, "trend_line": 2375.019198, "activity_lines": {"activity_5": 3083.584766, "activity_10": 2945.276181, "activity_20": 2789.527235, "activity_30": 2614.021877}, "trend_signal": 1, "fair_value": 1839.863942, "relative_strength": 40.930415, "rate_of_change": 2.082415837428133, "market_dynamics": 0.791733, "expectation": {"probability": 52.9226, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3237.703829, "high": 3355.693252, "low": 3210.706299, "close": 3255.702393, "volume": 2180227}, "trend_line": 2420.368583, "activity_lines": {"activity_5": 3164.577377, "activity_10": 3017.105988, "activity_20": 2849.780588, "activity_30": 2670.840147}, "trend_signal": 1, "fair_value": 1850.132249, "relative_strength": 39.629382, "rate_of_change": 1.9094323548284844, "market_dynamics": 0.693753, "expectation": {"probability": 52.9226, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3354.693344, "high": 3549.675532, "low": 3280.700096, "close": 3472.682373, "volume": 5021820}, "trend_line": 2476.433451, "activity_lines": {"activity_5": 3284.699675, "activity_10": 3117.84221, "activity_20": 2925.298629, "activity_30": 2738.73136}, "trend_signal": 1, "fair_value": 1861.179702, "relative_strength": 44.751604, "rate_of_change": 2.3163772821124877, "market_dynamics": 0.820551, "expectation": {"probability": 53.1201, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3529.67731, "high": 3677.663606, "low": 3413.242886, "close": 3559.674561, "volume": 6475930}, "trend_line": 2538.480941, "activity_lines": {"activity_5": 3402.955534, "activity_10": 3221.978147, "activity_20": 3002.882586, "activity_30": 2808.617883}, "trend_signal": 1, "fair_value": 1872.916115, "relative_strength": 45.118915, "rate_of_change": 2.505518166657971, "market_dynamics": 0.992872, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3539.676262, "high": 3654.665902, "low": 3421.687152, "close": 3583.672363, "volume": 9203518}, "trend_line": 2597.028992, "activity_lines": {"activity_5": 3487.347819, "activity_10": 3315.260529, "activity_20": 3076.013998, "activity_30": 2876.049587}, "trend_signal": 1, "fair_value": 1884.582158, "relative_strength": 45.702197, "rate_of_change": 2.306420743775055, "market_dynamics": 1.293978, "expectation": {"probability": 54.4344, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3624.668502, "high": 4175.618147, "low": 3515.678571, "close": 3647.666504, "volume": 10938320}, "trend_line": 2655.393856, "activity_lines": {"activity_5": 3563.540853, "activity_10": 3405.525005, "activity_20": 3148.331197, "activity_30": 2943.832653}, "trend_signal": 1, "fair_value": 1896.844187, "relative_strength": 45.321403, "rate_of_change": 2.2473705214608604, "market_dynamics": 1.623321, "expectation": {"probability": 55.5468, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3349.693748, "high": 3907.642771, "low": 3344.694205, "close": 3580.672607, "volume": 8575277}, "trend_line": 2711.842212, "activity_lines": {"activity_5": 3589.138509, "activity_10": 3464.137824, "activity_20": 3207.516261, "activity_30": 3003.528056}, "trend_signal": 1, "fair_value": 1909.070724, "relative_strength": 39.138898, "rate_of_change": 2.125799751793953, "market_dynamics": 1.738148, "expectation": {"probability": 58.1981, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3651.666058, "high": 3973.636527, "low": 3600.670722, "close": 3710.660645, "volume": 6802384}, "trend_line": 2773.256738, "activity_lines": {"activity_5": 3636.40083, "activity_10": 3531.422563, "activity_20": 3273.09121, "activity_30": 3067.967955}, "trend_signal": 1, "fair_value": 1921.765388, "relative_strength": 41.542768, "rate_of_change": 2.2646791811204396, "market_dynamics": 1.763632, "expectation": {"probability": 55.6341, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3698.661768, "high": 4036.630895, "low": 3467.682817, "close": 3991.63501, "volume": 7371658}, "trend_line": 2839.221122, "activity_lines": {"activity_5": 3761.456055, "activity_10": 3637.049263, "activity_20": 3360.449887, "activity_30": 3146.573005}, "trend_signal": 1, "fair_value": 1937.487877, "relative_strength": 46.993606, "rate_of_change": 2.3785891546258955, "market_dynamics": 1.78987, "expectation": {"probability": 56.6549, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4035.631067, "high": 4474.590945, "low": 4006.633718, "close": 4327.604492, "volume": 7667527}, "trend_line": 2920.483887, "activity_lines": {"activity_5": 3969.703744, "activity_10": 3784.490359, "activity_20": 3473.725262, "activity_30": 3242.597738}, "trend_signal": 1, "fair_value": 1954.5697, "relative_strength": 53.771697, "rate_of_change": 2.8621499174659895, "market_dynamics": 1.828781, "expectation": {"probability": 56.8512, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4300.606547, "high": 4219.613957, "low": 3695.662044, "close": 3737.658203, "volume": 6413388}, "trend_line": 2977.615763, "activity_lines": {"activity_5": 3931.707194, "activity_10": 3803.088645, "activity_20": 3523.030271, "activity_30": 3295.318662}, "trend_signal": 1, "fair_value": 1968.657728, "relative_strength": 39.322208, "rate_of_change": 1.9562469169685208, "market_dynamics": 1.622695, "expectation": {"probability": 59.3737, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3509.679176, "high": 3903.643161, "low": 3496.680365, "close": 3502.679688, "volume": 7231818}, "trend_line": 3023.648836, "activity_lines": {"activity_5": 3809.385026, "activity_10": 3769.618968, "activity_20": 3544.837795, "activity_30": 3329.193754}, "trend_signal": 1, "fair_value": 1981.860845, "relative_strength": 29.650419, "rate_of_change": 1.5459708929543325, "market_dynamics": 1.170289, "expectation": {"probability": 59.291, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3498.679991, "high": 3697.661926, "low": 3112.969272, "close": 3142.712646, "volume": 7481244}, "trend_line": 3056.183236, "activity_lines": {"activity_5": 3572.273372, "activity_10": 3666.210241, "activity_20": 3528.425009, "activity_30": 3336.87529}, "trend_signal": 1, "fair_value": 1992.288858, "relative_strength": 19.417197, "rate_of_change": 1.0759979668485553, "market_dynamics": 0.460539, "expectation": {"probability": 58.1981, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3021.723738, "high": 3528.677344, "low": 2977.72776, "close": 3265.701416, "volume": 8322271}, "trend_line": 3093.55048, "activity_lines": {"activity_5": 3414.021175, "activity_10": 3591.162558, "activity_20": 3522.044641, "activity_30": 3350.392592}, "trend_signal": 1, "fair_value": 2003.095291, "relative_strength": 22.347215, "rate_of_change": 1.222676819892092, "market_dynamics": -0.252519, "expectation": {"probability": 56.1466, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3305.697678, "high": 3639.667195, "low": 3130.713681, "close": 3456.683838, "volume": 4882880}, "trend_line": 3137.679777, "activity_lines": {"activity_5": 3367.825358, "activity_10": 3556.183918, "activity_20": 3531.267596, "activity_30": 3373.82055}, "trend_signal": 1, "fair_value": 2015.772954, "relative_strength": 22.318099, "rate_of_change": 1.426493515631914, "market_dynamics": -0.73718, "expectation": {"probability": 57.0865, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3484.181337, "high": 4029.631401, "low": 3412.687876, "close": 3787.653564, "volume": 9741599}, "trend_line": 3189.608358, "activity_lines": {"activity_5": 3490.01416, "activity_10": 3583.690474, "activity_20": 3568.77844, "activity_30": 3415.754343}, "trend_signal": 1, "fair_value": 2029.652987, "relative_strength": 30.354715, "rate_of_change": 1.6549993845978161, "market_dynamics": -0.758765, "expectation": {"probability": 57.2839, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3722.159677, "high": 4021.132262, "low": 3635.5, "close": 3959.0, "volume": 6778520}, "trend_line": 3244.148771, "activity_lines": {"activity_5": 3665.985417, "activity_10": 3639.805708, "activity_20": 3616.841854, "activity_30": 3465.392514}, "trend_signal": 1, "fair_value": 2045.227883, "relative_strength": 33.657608, "rate_of_change": 1.7099407475279813, "market_dynamics": -0.632459, "expectation": {"probability": 58.3924, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3874.5, "high": 3931.0, "low": 3659.0, "close": 3686.0, "volume": 4182802}, "trend_line": 3278.156893, "activity_lines": {"activity_5": 3720.535319, "activity_10": 3639.405899, "activity_20": 3633.185019, "activity_30": 3493.899044}, "trend_signal": 1, "fair_value": 2059.498093, "relative_strength": 26.555523, "rate_of_change": 1.048291074194998, "market_dynamics": -0.649724, "expectation": {"probability": 58.4056, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3695.0, "high": 3736.5, "low": 3400.5, "close": 3551.0, "volume": 7791310}, "trend_line": 3306.031836, "activity_lines": {"activity_5": 3693.866064, "activity_10": 3614.909011, "activity_20": 3633.450684, "activity_30": 3511.501826}, "trend_signal": 1, "fair_value": 2072.84525, "relative_strength": 20.900573, "rate_of_change": 0.8503236394671321, "market_dynamics": -0.5409, "expectation": {"probability": 57.4372, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3487.5, "high": 3998.0, "low": 3446.816895, "close": 3904.5, "volume": 5611490}, "trend_line": 3346.423381, "activity_lines": {"activity_5": 3766.010238, "activity_10": 3662.696396, "activity_20": 3664.434119, "activity_30": 3550.112675}, "trend_signal": 1, "fair_value": 2088.922969, "relative_strength": 33.020078, "rate_of_change": 1.22175305634292, "market_dynamics": -0.635242, "expectation": {"probability": 58.2975, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3901.0, "high": 4299.0, "low": 3810.0, "close": 3810.0, "volume": 5570146}, "trend_line": 3384.664828, "activity_lines": {"activity_5": 3776.8, "activity_10": 3700.994771, "activity_20": 3682.780473, "activity_30": 3580.020844}, "trend_signal": 1, "fair_value": 2104.269976, "relative_strength": 28.8633, "rate_of_change": 1.1427557916647213, "market_dynamics": -0.673236, "expectation": {"probability": 57.3344, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3763.0, "high": 3947.0, "low": 3610.0, "close": 3931.0, "volume": 5527983}, "trend_line": 3426.506315, "activity_lines": {"activity_5": 3826.433333, "activity_10": 3759.977841, "activity_20": 3709.858758, "activity_30": 3615.268274}, "trend_signal": 1, "fair_value": 2120.565622, "relative_strength": 28.054767, "rate_of_change": 1.2362076934135986, "market_dynamics": -0.548652, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3989.0, "high": 4260.0, "low": 3964.0, "close": 4098.0, "volume": 10340853}, "trend_line": 3470.114819, "activity_lines": {"activity_5": 3933.6, "activity_10": 3841.536905, "activity_20": 3749.626101, "activity_30": 3658.590448}, "trend_signal": 1, "fair_value": 2137.502486, "relative_strength": 32.558108, "rate_of_change": 1.272681267479287, "market_dynamics": -0.302741, "expectation": {"probability": 58.6667, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3faba0ee-d9ae-414f-b4b4-27bebc0d94a3/", "share_image": "https://sharemaestro.com/terminal/3faba0ee-d9ae-414f-b4b4-27bebc0d94a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}