{"ticker": {"uuid": "3fac6bbf-8289-4f6e-9adf-d8a32278cd0c", "symbol": "KZG", "name": "Kazera Global plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KZG rose 11.11%, moving from 0.01 to 0.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 10.43 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Next-week expectancy is negative at 29.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "11.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 29.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.43"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.012, "high": 0.01525, "low": 0.0115, "close": 0.015, "volume": 61160946}, "trend_line": 0.011017, "activity_lines": {"activity_5": 0.01255, "activity_10": 0.011764, "activity_20": 0.011217, "activity_30": 0.011012}, "trend_signal": 0, "fair_value": 0.010846, "relative_strength": 10.433468, "rate_of_change": 0.4559131941278512, "market_dynamics": 0.850987, "expectation": {"probability": 29.2634, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.008, "high": 0.00916, "low": 0.007, "close": 0.00916, "volume": 14651804}, "trend_line": 0.009189, "activity_lines": {"activity_5": 0.008387, "activity_10": 0.008393, "activity_20": 0.00865, "activity_30": 0.008891}, "trend_signal": 0, "fair_value": 0.011067, "relative_strength": -3.512622, "rate_of_change": -0.47655150005416047, "market_dynamics": -0.984911, "expectation": {"probability": 26.8143, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.00916, "high": 0.00987, "low": 0.0085, "close": 0.009, "volume": 7455506}, "trend_line": 0.009164, "activity_lines": {"activity_5": 0.008626, "activity_10": 0.00849, "activity_20": 0.008659, "activity_30": 0.008879}, "trend_signal": 0, "fair_value": 0.011082, "relative_strength": -5.363869, "rate_of_change": -0.2720644248557948, "market_dynamics": -0.379971, "expectation": {"probability": 31.0061, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.0081, "close": 0.0085, "volume": 3391126}, "trend_line": 0.009122, "activity_lines": {"activity_5": 0.008649, "activity_10": 0.008491, "activity_20": 0.008623, "activity_30": 0.008836}, "trend_signal": 0, "fair_value": 0.011088, "relative_strength": -8.917019, "rate_of_change": -0.45831514622436015, "market_dynamics": 0.001325, "expectation": {"probability": 30.459, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.008, "close": 0.0085, "volume": 5827829}, "trend_line": 0.00908, "activity_lines": {"activity_5": 0.008655, "activity_10": 0.008498, "activity_20": 0.008592, "activity_30": 0.008796}, "trend_signal": 0, "fair_value": 0.011093, "relative_strength": -8.282419, "rate_of_change": -0.460425345319013, "market_dynamics": 0.452748, "expectation": {"probability": 27.251, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0085, "high": 0.00853, "low": 0.00811, "close": 0.0085, "volume": 1089297}, "trend_line": 0.009039, "activity_lines": {"activity_5": 0.008611, "activity_10": 0.008508, "activity_20": 0.008565, "activity_30": 0.008758}, "trend_signal": 0, "fair_value": 0.011099, "relative_strength": -4.894911, "rate_of_change": -0.4515418502202574, "market_dynamics": 0.354622, "expectation": {"probability": 26.9158, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.0085, "high": 0.0085, "low": 0.0075, "close": 0.00775, "volume": 3706416}, "trend_line": 0.008972, "activity_lines": {"activity_5": 0.008283, "activity_10": 0.008387, "activity_20": 0.008471, "activity_30": 0.008675}, "trend_signal": 0, "fair_value": 0.011101, "relative_strength": -13.977646, "rate_of_change": -0.741232437216499, "market_dynamics": 0.128811, "expectation": {"probability": 29.5148, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.00775, "high": 0.0078, "low": 0.0072, "close": 0.0075, "volume": 3145370}, "trend_line": 0.008897, "activity_lines": {"activity_5": 0.007967, "activity_10": 0.00823, "activity_20": 0.008362, "activity_30": 0.00858}, "trend_signal": 0, "fair_value": 0.011099, "relative_strength": -17.814668, "rate_of_change": -0.8359340169416005, "market_dynamics": -0.059042, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0075, "high": 0.00764, "low": 0.00725, "close": 0.0075, "volume": 1534558}, "trend_line": 0.008822, "activity_lines": {"activity_5": 0.00775, "activity_10": 0.008086, "activity_20": 0.008262, "activity_30": 0.00849}, "trend_signal": 0, "fair_value": 0.011098, "relative_strength": -17.590069, "rate_of_change": -0.8429807800382197, "market_dynamics": -0.326681, "expectation": {"probability": 24.2702, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.007, "close": 0.00725, "volume": 5718747}, "trend_line": 0.008739, "activity_lines": {"activity_5": 0.007517, "activity_10": 0.00791, "activity_20": 0.008148, "activity_30": 0.008389}, "trend_signal": 0, "fair_value": 0.011098, "relative_strength": -22.416422, "rate_of_change": -0.9408297438222597, "market_dynamics": -0.543954, "expectation": {"probability": 28.7379, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.00725, "high": 0.00789, "low": 0.00703, "close": 0.0075, "volume": 2820102}, "trend_line": 0.008664, "activity_lines": {"activity_5": 0.00745, "activity_10": 0.007789, "activity_20": 0.008068, "activity_30": 0.008309}, "trend_signal": 0, "fair_value": 0.011098, "relative_strength": -19.198225, "rate_of_change": -0.8582217645039525, "market_dynamics": -0.617727, "expectation": {"probability": 25.5754, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0075, "high": 0.00782, "low": 0.00675, "close": 0.00725, "volume": 7458773}, "trend_line": 0.00858, "activity_lines": {"activity_5": 0.007367, "activity_10": 0.007632, "activity_20": 0.007971, "activity_30": 0.008218}, "trend_signal": 0, "fair_value": 0.011101, "relative_strength": -20.806054, "rate_of_change": -0.9695290858725647, "market_dynamics": -0.611713, "expectation": {"probability": 29.3124, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.00725, "high": 0.0075, "low": 0.00621, "close": 0.0065, "volume": 3908081}, "trend_line": 0.008472, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007373, "activity_20": 0.007809, "activity_30": 0.008083}, "trend_signal": 0, "fair_value": 0.011101, "relative_strength": -27.519529, "rate_of_change": -1.2587412587412639, "market_dynamics": -0.757746, "expectation": {"probability": 28.6273, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.006, "close": 0.00625, "volume": 7505174}, "trend_line": 0.008372, "activity_lines": {"activity_5": 0.00675, "activity_10": 0.007114, "activity_20": 0.007635, "activity_30": 0.00794}, "trend_signal": 0, "fair_value": 0.011096, "relative_strength": -30.847357, "rate_of_change": -1.1803588290840548, "market_dynamics": -0.870381, "expectation": {"probability": 28.2844, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.00625, "high": 0.00625, "low": 0.006, "close": 0.00625, "volume": 1458662}, "trend_line": 0.008264, "activity_lines": {"activity_5": 0.006517, "activity_10": 0.006895, "activity_20": 0.007472, "activity_30": 0.007803}, "trend_signal": 0, "fair_value": 0.011091, "relative_strength": -28.317879, "rate_of_change": -1.290014333492579, "market_dynamics": -1.116428, "expectation": {"probability": 23.7378, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.00625, "high": 0.0064, "low": 0.00555, "close": 0.00625, "volume": 2274466}, "trend_line": 0.008155, "activity_lines": {"activity_5": 0.00635, "activity_10": 0.006718, "activity_20": 0.007321, "activity_30": 0.007673}, "trend_signal": 0, "fair_value": 0.011088, "relative_strength": -26.597947, "rate_of_change": -1.3189738625362986, "market_dynamics": -1.424171, "expectation": {"probability": 24.0532, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.00625, "high": 0.0065, "low": 0.006, "close": 0.00625, "volume": 1201870}, "trend_line": 0.008047, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.006582, "activity_20": 0.007182, "activity_30": 0.00755}, "trend_signal": 0, "fair_value": 0.011082, "relative_strength": -27.348012, "rate_of_change": -1.3243408951563511, "market_dynamics": -1.526228, "expectation": {"probability": 23.7565, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.00625, "high": 0.007, "low": 0.00617, "close": 0.0065, "volume": 4863660}, "trend_line": 0.007947, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006518, "activity_20": 0.007077, "activity_30": 0.007451}, "trend_signal": 0, "fair_value": 0.011074, "relative_strength": -23.196633, "rate_of_change": -1.2426991425376055, "market_dynamics": -1.477239, "expectation": {"probability": 24.0064, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 1004943}, "trend_line": 0.007847, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006473, "activity_20": 0.00698, "activity_30": 0.007357}, "trend_signal": 0, "fair_value": 0.011053, "relative_strength": -23.873811, "rate_of_change": -1.258336479174524, "market_dynamics": -1.370542, "expectation": {"probability": 23.8447, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0065, "high": 0.0066, "low": 0.0055, "close": 0.00625, "volume": 9489311}, "trend_line": 0.007747, "activity_lines": {"activity_5": 0.006367, "activity_10": 0.0064, "activity_20": 0.006867, "activity_30": 0.007254}, "trend_signal": 0, "fair_value": 0.011037, "relative_strength": -26.017837, "rate_of_change": -1.274372371606976, "market_dynamics": -1.076071, "expectation": {"probability": 27.1533, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.00625, "high": 0.00625, "low": 0.0055, "close": 0.00575, "volume": 5975457}, "trend_line": 0.007639, "activity_lines": {"activity_5": 0.006167, "activity_10": 0.006255, "activity_20": 0.006714, "activity_30": 0.007125}, "trend_signal": 0, "fair_value": 0.010997, "relative_strength": -31.578838, "rate_of_change": -1.3940880340777133, "market_dynamics": -0.913438, "expectation": {"probability": 26.898, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.00575, "high": 0.00575, "low": 0.005, "close": 0.00525, "volume": 6959083}, "trend_line": 0.007522, "activity_lines": {"activity_5": 0.005833, "activity_10": 0.00605, "activity_20": 0.006524, "activity_30": 0.006971}, "trend_signal": 0, "fair_value": 0.010955, "relative_strength": -37.00232, "rate_of_change": -1.5316140856132991, "market_dynamics": -0.976309, "expectation": {"probability": 26.5999, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.00525, "high": 0.006, "low": 0.00485, "close": 0.0055, "volume": 6560852}, "trend_line": 0.007414, "activity_lines": {"activity_5": 0.00565, "activity_10": 0.005927, "activity_20": 0.006376, "activity_30": 0.006841}, "trend_signal": 0, "fair_value": 0.010914, "relative_strength": -33.493116, "rate_of_change": -1.4357883541611334, "market_dynamics": -0.946245, "expectation": {"probability": 23.8897, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.0055, "high": 0.015, "low": 0.005, "close": 0.00625, "volume": 41924111}, "trend_line": 0.00733, "activity_lines": {"activity_5": 0.005783, "activity_10": 0.005959, "activity_20": 0.006317, "activity_30": 0.006766}, "trend_signal": 0, "fair_value": 0.010861, "relative_strength": -24.827471, "rate_of_change": -1.1329916374426743, "market_dynamics": -0.672413, "expectation": {"probability": 24.6399, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.00625, "high": 0.0065, "low": 0.006, "close": 0.00625, "volume": 5824206}, "trend_line": 0.007247, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.005991, "activity_20": 0.006268, "activity_30": 0.006696}, "trend_signal": 0, "fair_value": 0.010809, "relative_strength": -24.50211, "rate_of_change": -1.1323328785811697, "market_dynamics": -0.365442, "expectation": {"probability": 24.4673, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.00625, "high": 0.0074, "low": 0.006, "close": 0.007, "volume": 7796136}, "trend_line": 0.007189, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006159, "activity_20": 0.006301, "activity_30": 0.00668}, "trend_signal": 0, "fair_value": 0.010758, "relative_strength": -14.41559, "rate_of_change": -0.8003311715192479, "market_dynamics": 0.161334, "expectation": {"probability": 26.8083, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.0061, "close": 0.0065, "volume": 6769797}, "trend_line": 0.00713, "activity_lines": {"activity_5": 0.006483, "activity_10": 0.006223, "activity_20": 0.006294, "activity_30": 0.006636}, "trend_signal": 0, "fair_value": 0.010708, "relative_strength": -19.284546, "rate_of_change": -0.8206982890527197, "market_dynamics": 0.60217, "expectation": {"probability": 27.3596, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0065, "high": 0.0065, "low": 0.006, "close": 0.006, "volume": 2606790}, "trend_line": 0.007055, "activity_lines": {"activity_5": 0.006383, "activity_10": 0.006191, "activity_20": 0.006245, "activity_30": 0.006563}, "trend_signal": 0, "fair_value": 0.010656, "relative_strength": -23.235991, "rate_of_change": -1.0518934081346483, "market_dynamics": 0.570052, "expectation": {"probability": 27.0904, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.00525, "volume": 6950947}, "trend_line": 0.006955, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006032, "activity_20": 0.006132, "activity_30": 0.006446}, "trend_signal": 0, "fair_value": 0.010595, "relative_strength": -33.663449, "rate_of_change": -1.4174344436569724, "market_dynamics": 0.515602, "expectation": {"probability": 26.7764, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.00525, "high": 0.0056, "low": 0.00502, "close": 0.00525, "volume": 348305}, "trend_line": 0.006872, "activity_lines": {"activity_5": 0.005683, "activity_10": 0.005895, "activity_20": 0.00603, "activity_30": 0.006336}, "trend_signal": 0, "fair_value": 0.010526, "relative_strength": -32.813997, "rate_of_change": -1.193386053199146, "market_dynamics": 0.220471, "expectation": {"probability": 24.924, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.00525, "high": 0.00548, "low": 0.005, "close": 0.00525, "volume": 1234580}, "trend_line": 0.00678, "activity_lines": {"activity_5": 0.005433, "activity_10": 0.005777, "activity_20": 0.005937, "activity_30": 0.006232}, "trend_signal": 0, "fair_value": 0.010465, "relative_strength": -31.737879, "rate_of_change": -1.338766006984867, "market_dynamics": -0.027266, "expectation": {"probability": 24.3451, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.00525, "high": 0.0055, "low": 0.00425, "close": 0.00525, "volume": 13965793}, "trend_line": 0.00665, "activity_lines": {"activity_5": 0.0053, "activity_10": 0.005668, "activity_20": 0.005855, "activity_30": 0.006133}, "trend_signal": 0, "fair_value": 0.010407, "relative_strength": -32.280203, "rate_of_change": -1.917404129793509, "market_dynamics": -0.124331, "expectation": {"probability": 24.126, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.00525, "high": 0.00525, "low": 0.004, "close": 0.00425, "volume": 6397305}, "trend_line": 0.006492, "activity_lines": {"activity_5": 0.004917, "activity_10": 0.005377, "activity_20": 0.005687, "activity_30": 0.005978}, "trend_signal": 0, "fair_value": 0.010351, "relative_strength": -44.411297, "rate_of_change": -2.3759398496240496, "market_dynamics": -0.322572, "expectation": {"probability": 26.8245, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.00425, "high": 0.0045, "low": 0.00357, "close": 0.00375, "volume": 18133598}, "trend_line": 0.006333, "activity_lines": {"activity_5": 0.004483, "activity_10": 0.005018, "activity_20": 0.005482, "activity_30": 0.005801}, "trend_signal": 0, "fair_value": 0.010293, "relative_strength": -50.084421, "rate_of_change": -2.4491682070240337, "market_dynamics": -0.458278, "expectation": {"probability": 26.7205, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.00375, "high": 0.004, "low": 0.0035, "close": 0.00375, "volume": 2917900}, "trend_line": 0.006175, "activity_lines": {"activity_5": 0.00415, "activity_10": 0.004705, "activity_20": 0.005289, "activity_30": 0.005634}, "trend_signal": 0, "fair_value": 0.010239, "relative_strength": -49.167365, "rate_of_change": -2.4948681509553157, "market_dynamics": -0.689212, "expectation": {"probability": 23.7713, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.00375, "high": 0.004, "low": 0.00311, "close": 0.0035, "volume": 4185586}, "trend_line": 0.006008, "activity_lines": {"activity_5": 0.003833, "activity_10": 0.004391, "activity_20": 0.005085, "activity_30": 0.005462}, "trend_signal": 0, "fair_value": 0.010156, "relative_strength": -52.200616, "rate_of_change": -2.7044534412955406, "market_dynamics": -0.989279, "expectation": {"probability": 25.867, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0035, "high": 0.0037, "low": 0.00328, "close": 0.0035, "volume": 4543809}, "trend_line": 0.005867, "activity_lines": {"activity_5": 0.003633, "activity_10": 0.004141, "activity_20": 0.004893, "activity_30": 0.0053}, "trend_signal": 0, "fair_value": 0.010079, "relative_strength": -52.617894, "rate_of_change": -2.3468708388814994, "market_dynamics": -1.091364, "expectation": {"probability": 22.973, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0035, "high": 0.005, "low": 0.00325, "close": 0.004, "volume": 13319059}, "trend_line": 0.00575, "activity_lines": {"activity_5": 0.003717, "activity_10": 0.004036, "activity_20": 0.004762, "activity_30": 0.00518}, "trend_signal": 0, "fair_value": 0.009995, "relative_strength": -45.156759, "rate_of_change": -1.9942048747230257, "market_dynamics": -1.037208, "expectation": {"probability": 23.6297, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.004, "high": 0.0055, "low": 0.004, "close": 0.0055, "volume": 26146779}, "trend_line": 0.005683, "activity_lines": {"activity_5": 0.004317, "activity_10": 0.004241, "activity_20": 0.004786, "activity_30": 0.005163}, "trend_signal": 0, "fair_value": 0.009891, "relative_strength": -23.340896, "rate_of_change": -1.1652173913043515, "market_dynamics": -0.592764, "expectation": {"probability": 24.2876, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0055, "high": 0.00685, "low": 0.00514, "close": 0.00525, "volume": 9126532}, "trend_line": 0.005617, "activity_lines": {"activity_5": 0.004717, "activity_10": 0.004395, "activity_20": 0.00479, "activity_30": 0.005135}, "trend_signal": 0, "fair_value": 0.009799, "relative_strength": -26.743105, "rate_of_change": -1.161358437445013, "market_dynamics": -0.247124, "expectation": {"probability": 26.599, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.00525, "high": 0.0065, "low": 0.005, "close": 0.006, "volume": 3055828}, "trend_line": 0.005567, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.004686, "activity_20": 0.004871, "activity_30": 0.00516}, "trend_signal": 0, "fair_value": 0.009716, "relative_strength": -14.411783, "rate_of_change": -0.8901548869503241, "market_dynamics": 0.232618, "expectation": {"probability": 25.2695, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.0065, "volume": 17527441}, "trend_line": 0.005542, "activity_lines": {"activity_5": 0.005817, "activity_10": 0.005055, "activity_20": 0.004999, "activity_30": 0.00522}, "trend_signal": 0, "fair_value": 0.009639, "relative_strength": -9.317761, "rate_of_change": -0.44907490569426706, "market_dynamics": 0.737432, "expectation": {"probability": 25.7498, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0065, "high": 0.00695, "low": 0.00527, "close": 0.0065, "volume": 5264927}, "trend_line": 0.005542, "activity_lines": {"activity_5": 0.006167, "activity_10": 0.0054, "activity_20": 0.00512, "activity_30": 0.005282}, "trend_signal": 0, "fair_value": 0.00957, "relative_strength": -9.408024, "rate_of_change": 0.0, "market_dynamics": 0.860647, "expectation": {"probability": 24.3568, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0065, "high": 0.0065, "low": 0.0055, "close": 0.006, "volume": 3299492}, "trend_line": 0.005533, "activity_lines": {"activity_5": 0.006183, "activity_10": 0.005614, "activity_20": 0.005189, "activity_30": 0.005312}, "trend_signal": 0, "fair_value": 0.009509, "relative_strength": -17.806552, "rate_of_change": -0.16239624684230108, "market_dynamics": 1.025807, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.0055, "close": 0.00575, "volume": 2076365}, "trend_line": 0.005517, "activity_lines": {"activity_5": 0.006083, "activity_10": 0.005741, "activity_20": 0.005236, "activity_30": 0.005326}, "trend_signal": 0, "fair_value": 0.009447, "relative_strength": -20.316889, "rate_of_change": -0.2891740466293064, "market_dynamics": 1.013983, "expectation": {"probability": 26.0417, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.00575, "high": 0.0059, "low": 0.0055, "close": 0.00575, "volume": 2630990}, "trend_line": 0.0055, "activity_lines": {"activity_5": 0.00595, "activity_10": 0.005832, "activity_20": 0.005285, "activity_30": 0.005341}, "trend_signal": 0, "fair_value": 0.009386, "relative_strength": -18.499221, "rate_of_change": -0.30813848105855574, "market_dynamics": 0.804072, "expectation": {"probability": 23.6765, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.00575, "high": 0.006, "low": 0.00535, "close": 0.0055, "volume": 3576293}, "trend_line": 0.005475, "activity_lines": {"activity_5": 0.00575, "activity_10": 0.005836, "activity_20": 0.005315, "activity_30": 0.005341}, "trend_signal": 0, "fair_value": 0.009314, "relative_strength": -20.772969, "rate_of_change": -0.4545454545454518, "market_dynamics": 0.685735, "expectation": {"probability": 25.4105, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0055, "high": 0.0065, "low": 0.005, "close": 0.0055, "volume": 8560526}, "trend_line": 0.005442, "activity_lines": {"activity_5": 0.005617, "activity_10": 0.005805, "activity_20": 0.005351, "activity_30": 0.005342}, "trend_signal": 0, "fair_value": 0.009237, "relative_strength": -19.581371, "rate_of_change": -0.6027397260273981, "market_dynamics": 0.670291, "expectation": {"probability": 23.127, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0055, "high": 0.0055, "low": 0.005, "close": 0.00525, "volume": 6395758}, "trend_line": 0.0054, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.0057, "activity_20": 0.005365, "activity_30": 0.00533}, "trend_signal": 0, "fair_value": 0.009166, "relative_strength": -21.517044, "rate_of_change": -0.7717750826901782, "market_dynamics": 0.642819, "expectation": {"probability": 25.6623, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.00525, "high": 0.00525, "low": 0.00425, "close": 0.00425, "volume": 2890075}, "trend_line": 0.005333, "activity_lines": {"activity_5": 0.005033, "activity_10": 0.005418, "activity_20": 0.005285, "activity_30": 0.005256}, "trend_signal": 0, "fair_value": 0.009099, "relative_strength": -36.286518, "rate_of_change": -1.2407407407407447, "market_dynamics": 0.450699, "expectation": {"probability": 25.4995, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.00425, "high": 0.0049, "low": 0.004, "close": 0.00425, "volume": 8369928}, "trend_line": 0.005283, "activity_lines": {"activity_5": 0.0047, "activity_10": 0.005155, "activity_20": 0.005208, "activity_30": 0.005186}, "trend_signal": 0, "fair_value": 0.00903, "relative_strength": -34.822358, "rate_of_change": -0.9375585974123326, "market_dynamics": 0.259336, "expectation": {"probability": 23.8462, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.00425, "high": 0.00455, "low": 0.004, "close": 0.00425, "volume": 2967332}, "trend_line": 0.00525, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.004923, "activity_20": 0.005137, "activity_30": 0.005119}, "trend_signal": 0, "fair_value": 0.008969, "relative_strength": -34.268246, "rate_of_change": -0.6246450880181722, "market_dynamics": -0.079525, "expectation": {"probability": 23.7243, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.00425, "high": 0.00425, "low": 0.004, "close": 0.00425, "volume": 2083609}, "trend_line": 0.005208, "activity_lines": {"activity_5": 0.004317, "activity_10": 0.004732, "activity_20": 0.00507, "activity_30": 0.005055}, "trend_signal": 0, "fair_value": 0.008915, "relative_strength": -33.751524, "rate_of_change": -0.8000000000000069, "market_dynamics": -0.475937, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.00425, "high": 0.005, "low": 0.00401, "close": 0.00425, "volume": 6279386}, "trend_line": 0.005142, "activity_lines": {"activity_5": 0.00425, "activity_10": 0.004582, "activity_20": 0.005004, "activity_30": 0.004993}, "trend_signal": 0, "fair_value": 0.008857, "relative_strength": -31.824961, "rate_of_change": -1.2672811059907851, "market_dynamics": -0.606806, "expectation": {"probability": 22.9445, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.00425, "high": 0.00425, "low": 0.0035, "close": 0.00375, "volume": 7309939}, "trend_line": 0.005058, "activity_lines": {"activity_5": 0.004083, "activity_10": 0.004373, "activity_20": 0.004887, "activity_30": 0.004903}, "trend_signal": 0, "fair_value": 0.008796, "relative_strength": -39.701463, "rate_of_change": -1.6336056009334865, "market_dynamics": -0.791484, "expectation": {"probability": 24.9282, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.00375, "high": 0.0055, "low": 0.00362, "close": 0.00425, "volume": 19946693}, "trend_line": 0.004967, "activity_lines": {"activity_5": 0.004117, "activity_10": 0.004291, "activity_20": 0.004818, "activity_30": 0.004851}, "trend_signal": 0, "fair_value": 0.008739, "relative_strength": -29.645352, "rate_of_change": -1.7991300909450363, "market_dynamics": -0.728937, "expectation": {"probability": 24.0758, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.00425, "high": 0.006, "low": 0.0035, "close": 0.0055, "volume": 255185268}, "trend_line": 0.004933, "activity_lines": {"activity_5": 0.004567, "activity_10": 0.004464, "activity_20": 0.004864, "activity_30": 0.004885}, "trend_signal": 0, "fair_value": 0.00869, "relative_strength": -7.784115, "rate_of_change": -0.6845178175961381, "market_dynamics": -0.352018, "expectation": {"probability": 25.0173, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0055, "high": 0.008, "low": 0.005, "close": 0.007, "volume": 44605182}, "trend_line": 0.004967, "activity_lines": {"activity_5": 0.005433, "activity_10": 0.004909, "activity_20": 0.005044, "activity_30": 0.005019}, "trend_signal": 0, "fair_value": 0.008657, "relative_strength": 16.347783, "rate_of_change": 0.6892357591729207, "market_dynamics": 0.00728, "expectation": {"probability": 24.8709, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.007, "high": 0.01, "low": 0.0065, "close": 0.00875, "volume": 38433007}, "trend_line": 0.005083, "activity_lines": {"activity_5": 0.0067, "activity_10": 0.005645, "activity_20": 0.005376, "activity_30": 0.005263}, "trend_signal": 1, "fair_value": 0.008634, "relative_strength": 45.169012, "rate_of_change": 2.3354137306221014, "market_dynamics": 0.5198, "expectation": {"probability": 25.4545, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.009, "high": 0.0125, "low": 0.0085, "close": 0.011, "volume": 64608692}, "trend_line": 0.005275, "activity_lines": {"activity_5": 0.008417, "activity_10": 0.006727, "activity_20": 0.005907, "activity_30": 0.005645}, "trend_signal": 1, "fair_value": 0.008617, "relative_strength": 79.960244, "rate_of_change": 3.7772968719260342, "market_dynamics": 0.97728, "expectation": {"probability": 28.4884, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.011, "high": 0.0125, "low": 0.01, "close": 0.0115, "volume": 30723642}, "trend_line": 0.005483, "activity_lines": {"activity_5": 0.009817, "activity_10": 0.007777, "activity_20": 0.006458, "activity_30": 0.006046}, "trend_signal": 1, "fair_value": 0.008593, "relative_strength": 90.603913, "rate_of_change": 3.943127962085305, "market_dynamics": 1.210755, "expectation": {"probability": 32.8413, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0115, "high": 0.0125, "low": 0.0103, "close": 0.011, "volume": 32247961}, "trend_line": 0.005675, "activity_lines": {"activity_5": 0.010567, "activity_10": 0.008605, "activity_20": 0.006936, "activity_30": 0.006402}, "trend_signal": 1, "fair_value": 0.008579, "relative_strength": 78.485538, "rate_of_change": 3.501732628123296, "market_dynamics": 1.349535, "expectation": {"probability": 33.3907, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.01125, "high": 0.012, "low": 0.0105, "close": 0.01125, "volume": 16288995}, "trend_line": 0.005908, "activity_lines": {"activity_5": 0.011033, "activity_10": 0.009355, "activity_20": 0.007415, "activity_30": 0.006762}, "trend_signal": 1, "fair_value": 0.008571, "relative_strength": 81.66485, "rate_of_change": 4.105726872246691, "market_dynamics": 1.352379, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.01125, "high": 0.013, "low": 0.01087, "close": 0.012, "volume": 15608098}, "trend_line": 0.006183, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.010114, "activity_20": 0.007944, "activity_30": 0.007155}, "trend_signal": 1, "fair_value": 0.008563, "relative_strength": 89.294424, "rate_of_change": 4.654705484089371, "market_dynamics": 1.280808, "expectation": {"probability": 38.2114, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.012, "high": 0.0125, "low": 0.01, "close": 0.01075, "volume": 3114885}, "trend_line": 0.006417, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.010505, "activity_20": 0.008325, "activity_30": 0.007449}, "trend_signal": 1, "fair_value": 0.008558, "relative_strength": 68.56597, "rate_of_change": 3.7845705967976686, "market_dynamics": 1.138338, "expectation": {"probability": 37.8012, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.01075, "high": 0.0115, "low": 0.0096, "close": 0.01075, "volume": 1795247}, "trend_line": 0.006658, "activity_lines": {"activity_5": 0.011083, "activity_10": 0.010768, "activity_20": 0.008682, "activity_30": 0.007729}, "trend_signal": 1, "fair_value": 0.008557, "relative_strength": 67.112249, "rate_of_change": 3.755649057191832, "market_dynamics": 0.991873, "expectation": {"probability": 28.8462, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.01075, "high": 0.0125, "low": 0.0095, "close": 0.01175, "volume": 58913096}, "trend_line": 0.006933, "activity_lines": {"activity_5": 0.011283, "activity_10": 0.011095, "activity_20": 0.009111, "activity_30": 0.008058}, "trend_signal": 1, "fair_value": 0.008546, "relative_strength": 77.907168, "rate_of_change": 4.130369480324423, "market_dynamics": 0.939041, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.01175, "high": 0.0135, "low": 0.011, "close": 0.01175, "volume": 18107188}, "trend_line": 0.007192, "activity_lines": {"activity_5": 0.011433, "activity_10": 0.011309, "activity_20": 0.00951, "activity_30": 0.008368}, "trend_signal": 1, "fair_value": 0.008538, "relative_strength": 77.813997, "rate_of_change": 3.7357565267560893, "market_dynamics": 0.821077, "expectation": {"probability": 30.7006, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.01175, "high": 0.0125, "low": 0.01, "close": 0.01125, "volume": 4842987}, "trend_line": 0.007383, "activity_lines": {"activity_5": 0.011383, "activity_10": 0.011345, "activity_20": 0.009831, "activity_30": 0.00863}, "trend_signal": 1, "fair_value": 0.008531, "relative_strength": 69.567697, "rate_of_change": 2.6557285873192464, "market_dynamics": 0.746815, "expectation": {"probability": 35.8344, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.01125, "high": 0.012, "low": 0.0105, "close": 0.01125, "volume": 99392913}, "trend_line": 0.007583, "activity_lines": {"activity_5": 0.011383, "activity_10": 0.011336, "activity_20": 0.010124, "activity_30": 0.00888}, "trend_signal": 1, "fair_value": 0.008533, "relative_strength": 69.715321, "rate_of_change": 2.708925910876345, "market_dynamics": 0.74462, "expectation": {"probability": 28.6223, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.01125, "high": 0.013, "low": 0.01, "close": 0.012, "volume": 10923671}, "trend_line": 0.007783, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.011459, "activity_20": 0.010455, "activity_30": 0.009165}, "trend_signal": 1, "fair_value": 0.008541, "relative_strength": 78.625274, "rate_of_change": 2.63747857048661, "market_dynamics": 0.572124, "expectation": {"probability": 35.9606, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.01125, "high": 0.01334, "low": 0.0103, "close": 0.012, "volume": 7993792}, "trend_line": 0.007967, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.011573, "activity_20": 0.010749, "activity_30": 0.009437}, "trend_signal": 1, "fair_value": 0.00855, "relative_strength": 71.882734, "rate_of_change": 2.3641269433380465, "market_dynamics": 0.393479, "expectation": {"probability": 30.2558, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 7610908}, "trend_line": 0.00815, "activity_lines": {"activity_5": 0.01185, "activity_10": 0.011668, "activity_20": 0.011006, "activity_30": 0.009697}, "trend_signal": 1, "fair_value": 0.008558, "relative_strength": 68.732229, "rate_of_change": 2.296975021965597, "market_dynamics": 0.212214, "expectation": {"probability": 29.4054, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.01, "close": 0.0105, "volume": 7710761}, "trend_line": 0.0083, "activity_lines": {"activity_5": 0.01145, "activity_10": 0.011477, "activity_20": 0.011083, "activity_30": 0.009848}, "trend_signal": 1, "fair_value": 0.008557, "relative_strength": 45.408776, "rate_of_change": 1.8404907975460225, "market_dynamics": -0.159739, "expectation": {"probability": 32.7195, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0105, "high": 0.016, "low": 0.01, "close": 0.0155, "volume": 55651740}, "trend_line": 0.008625, "activity_lines": {"activity_5": 0.012767, "activity_10": 0.012223, "activity_20": 0.011607, "activity_30": 0.010313}, "trend_signal": 1, "fair_value": 0.008589, "relative_strength": 109.572441, "rate_of_change": 3.9156626506024175, "market_dynamics": -0.064487, "expectation": {"probability": 31.6667, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0155, "high": 0.0175, "low": 0.0145, "close": 0.016, "volume": 39445246}, "trend_line": 0.008967, "activity_lines": {"activity_5": 0.013967, "activity_10": 0.012973, "activity_20": 0.012123, "activity_30": 0.010789}, "trend_signal": 1, "fair_value": 0.008624, "relative_strength": 116.64757, "rate_of_change": 3.9652173913043307, "market_dynamics": 0.095139, "expectation": {"probability": 35.9873, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0165, "high": 0.0184, "low": 0.0158, "close": 0.018, "volume": 14432927}, "trend_line": 0.009383, "activity_lines": {"activity_5": 0.015567, "activity_10": 0.013991, "activity_20": 0.012773, "activity_30": 0.011372}, "trend_signal": 1, "fair_value": 0.008659, "relative_strength": 134.854718, "rate_of_change": 4.639232742277255, "market_dynamics": 0.311551, "expectation": {"probability": 37.7066, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.01725, "high": 0.0185, "low": 0.0165, "close": 0.01775, "volume": 32447967}, "trend_line": 0.009792, "activity_lines": {"activity_5": 0.016683, "activity_10": 0.01485, "activity_20": 0.013339, "activity_30": 0.011911}, "trend_signal": 1, "fair_value": 0.008687, "relative_strength": 123.792108, "rate_of_change": 4.358947031866137, "market_dynamics": 0.729587, "expectation": {"probability": 37.3386, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.01775, "high": 0.0185, "low": 0.0161, "close": 0.0175, "volume": 10501210}, "trend_line": 0.0102, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.015555, "activity_20": 0.013831, "activity_30": 0.012409}, "trend_signal": 1, "fair_value": 0.008706, "relative_strength": 114.555122, "rate_of_change": 4.1666666666666705, "market_dynamics": 0.780443, "expectation": {"probability": 36.3988, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0175, "high": 0.0185, "low": 0.016, "close": 0.0165, "volume": 31946924}, "trend_line": 0.010608, "activity_lines": {"activity_5": 0.017183, "activity_10": 0.015964, "activity_20": 0.014186, "activity_30": 0.012815}, "trend_signal": 1, "fair_value": 0.008722, "relative_strength": 91.948922, "rate_of_change": 3.9999999999999862, "market_dynamics": 0.828334, "expectation": {"probability": 35.5364, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0165, "high": 0.017, "low": 0.0155, "close": 0.016, "volume": 10852401}, "trend_line": 0.011, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.016186, "activity_20": 0.014467, "activity_30": 0.013163}, "trend_signal": 1, "fair_value": 0.00873, "relative_strength": 82.056732, "rate_of_change": 3.695324283559578, "market_dynamics": 0.760481, "expectation": {"probability": 33.5849, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.0165, "volume": 15396182}, "trend_line": 0.011408, "activity_lines": {"activity_5": 0.016583, "activity_10": 0.016427, "activity_20": 0.014774, "activity_30": 0.013518}, "trend_signal": 1, "fair_value": 0.008743, "relative_strength": 79.970766, "rate_of_change": 3.7090909090909125, "market_dynamics": 0.651406, "expectation": {"probability": 35.2601, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0165, "high": 0.017, "low": 0.0147, "close": 0.0155, "volume": 11059384}, "trend_line": 0.011783, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.016405, "activity_20": 0.01496, "activity_30": 0.013782}, "trend_signal": 1, "fair_value": 0.008756, "relative_strength": 65.27616, "rate_of_change": 3.2871669004207607, "market_dynamics": 0.433336, "expectation": {"probability": 35.305, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0155, "high": 0.0183, "low": 0.015, "close": 0.01725, "volume": 19523172}, "trend_line": 0.012217, "activity_lines": {"activity_5": 0.016417, "activity_10": 0.016636, "activity_20": 0.015292, "activity_30": 0.014134}, "trend_signal": 1, "fair_value": 0.008778, "relative_strength": 79.125109, "rate_of_change": 3.683272511245017, "market_dynamics": 0.325905, "expectation": {"probability": 35.566, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0175, "high": 0.0175, "low": 0.016, "close": 0.0165, "volume": 8768224}, "trend_line": 0.012642, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.016609, "activity_20": 0.015527, "activity_30": 0.014411}, "trend_signal": 1, "fair_value": 0.008802, "relative_strength": 68.79803, "rate_of_change": 3.4787591061635426, "market_dynamics": 0.186791, "expectation": {"probability": 36.2477, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0165, "high": 0.017, "low": 0.0155, "close": 0.016, "volume": 22587097}, "trend_line": 0.013033, "activity_lines": {"activity_5": 0.01635, "activity_10": 0.016473, "activity_20": 0.015688, "activity_30": 0.014627}, "trend_signal": 1, "fair_value": 0.008829, "relative_strength": 57.330812, "rate_of_change": 3.0928650529979356, "market_dynamics": 0.014844, "expectation": {"probability": 36.2477, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.016, "high": 0.0165, "low": 0.01496, "close": 0.0155, "volume": 11415962}, "trend_line": 0.013367, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.016245, "activity_20": 0.015776, "activity_30": 0.014787}, "trend_signal": 1, "fair_value": 0.008856, "relative_strength": 51.423765, "rate_of_change": 2.5627253893961557, "market_dynamics": -0.155907, "expectation": {"probability": 34.6491, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0155, "high": 0.018, "low": 0.0151, "close": 0.0175, "volume": 28457964}, "trend_line": 0.013717, "activity_lines": {"activity_5": 0.016517, "activity_10": 0.016427, "activity_20": 0.016037, "activity_30": 0.015053}, "trend_signal": 1, "fair_value": 0.008901, "relative_strength": 67.602245, "rate_of_change": 2.618388568863616, "market_dynamics": -0.228279, "expectation": {"probability": 34.2452, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0175, "high": 0.018, "low": 0.01551, "close": 0.01575, "volume": 7510106}, "trend_line": 0.01395, "activity_lines": {"activity_5": 0.01625, "activity_10": 0.016295, "activity_20": 0.016104, "activity_30": 0.015184}, "trend_signal": 1, "fair_value": 0.00894, "relative_strength": 47.355631, "rate_of_change": 1.6986221476999384, "market_dynamics": -0.488078, "expectation": {"probability": 35.8101, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.01575, "high": 0.0165, "low": 0.014, "close": 0.01475, "volume": 18232495}, "trend_line": 0.014075, "activity_lines": {"activity_5": 0.01575, "activity_10": 0.016014, "activity_20": 0.016054, "activity_30": 0.015236}, "trend_signal": 1, "fair_value": 0.008967, "relative_strength": 35.280339, "rate_of_change": 0.8960573476702517, "market_dynamics": -0.699667, "expectation": {"probability": 34.8744, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.01475, "high": 0.016, "low": 0.01301, "close": 0.01425, "volume": 46422065}, "trend_line": 0.014167, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.015673, "activity_20": 0.015939, "activity_30": 0.015247}, "trend_signal": 1, "fair_value": 0.008991, "relative_strength": 38.226053, "rate_of_change": 0.6536412078152758, "market_dynamics": -0.716443, "expectation": {"probability": 33.8207, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.014, "high": 0.018, "low": 0.0132, "close": 0.01625, "volume": 22671730}, "trend_line": 0.014342, "activity_lines": {"activity_5": 0.015433, "activity_10": 0.015727, "activity_20": 0.016005, "activity_30": 0.015382}, "trend_signal": 1, "fair_value": 0.009031, "relative_strength": 56.176048, "rate_of_change": 1.2352650525869966, "market_dynamics": -0.929989, "expectation": {"probability": 33.6414, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.01625, "high": 0.01625, "low": 0.015, "close": 0.01575, "volume": 6410227}, "trend_line": 0.014492, "activity_lines": {"activity_5": 0.01545, "activity_10": 0.015695, "activity_20": 0.016002, "activity_30": 0.015473}, "trend_signal": 1, "fair_value": 0.009066, "relative_strength": 43.262079, "rate_of_change": 1.0458792358108986, "market_dynamics": -0.902351, "expectation": {"probability": 34.7426, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.01575, "high": 0.01774, "low": 0.0155, "close": 0.01725, "volume": 12185550}, "trend_line": 0.014667, "activity_lines": {"activity_5": 0.016083, "activity_10": 0.015932, "activity_20": 0.016125, "activity_30": 0.015651}, "trend_signal": 1, "fair_value": 0.009116, "relative_strength": 51.557907, "rate_of_change": 1.2075627932652484, "market_dynamics": -0.726895, "expectation": {"probability": 34.2406, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.01725, "high": 0.018, "low": 0.016, "close": 0.01625, "volume": 9687991}, "trend_line": 0.01485, "activity_lines": {"activity_5": 0.016283, "activity_10": 0.015986, "activity_20": 0.01612, "activity_30": 0.015753}, "trend_signal": 1, "fair_value": 0.009161, "relative_strength": 37.613885, "rate_of_change": 1.2476989159337348, "market_dynamics": -0.700509, "expectation": {"probability": 35.7205, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.01625, "high": 0.023, "low": 0.01575, "close": 0.0216, "volume": 59635810}, "trend_line": 0.015212, "activity_lines": {"activity_5": 0.018167, "activity_10": 0.017018, "activity_20": 0.016621, "activity_30": 0.016188}, "trend_signal": 1, "fair_value": 0.009243, "relative_strength": 79.259038, "rate_of_change": 2.437710437710434, "market_dynamics": -0.277502, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0215, "high": 0.023, "low": 0.01895, "close": 0.0205, "volume": 71235790}, "trend_line": 0.015503, "activity_lines": {"activity_5": 0.019193, "activity_10": 0.017748, "activity_20": 0.016991, "activity_30": 0.016529}, "trend_signal": 1, "fair_value": 0.009319, "relative_strength": 63.834721, "rate_of_change": 1.9129634499079649, "market_dynamics": 0.259993, "expectation": {"probability": 37.1852, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0205, "high": 0.022, "low": 0.01515, "close": 0.0155, "volume": 25396817}, "trend_line": 0.015628, "activity_lines": {"activity_5": 0.01827, "activity_10": 0.017478, "activity_20": 0.016873, "activity_30": 0.016529}, "trend_signal": 1, "fair_value": 0.009362, "relative_strength": 21.636269, "rate_of_change": 0.8062955556988978, "market_dynamics": 0.241697, "expectation": {"probability": 34.2907, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0155, "high": 0.0175, "low": 0.015, "close": 0.01675, "volume": 5208354}, "trend_line": 0.015812, "activity_lines": {"activity_5": 0.01778, "activity_10": 0.017472, "activity_20": 0.016884, "activity_30": 0.016602}, "trend_signal": 1, "fair_value": 0.009413, "relative_strength": 28.525635, "rate_of_change": 1.177373944202714, "market_dynamics": 0.291202, "expectation": {"probability": 35.5994, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.01675, "high": 0.0175, "low": 0.0155, "close": 0.01675, "volume": 5371760}, "trend_line": 0.015995, "activity_lines": {"activity_5": 0.017323, "activity_10": 0.017447, "activity_20": 0.016899, "activity_30": 0.016662}, "trend_signal": 1, "fair_value": 0.00946, "relative_strength": 25.576592, "rate_of_change": 1.1573488489754564, "market_dynamics": -0.066716, "expectation": {"probability": 31.6856, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.01675, "high": 0.0173, "low": 0.016, "close": 0.0165, "volume": 4413288}, "trend_line": 0.016145, "activity_lines": {"activity_5": 0.01675, "activity_10": 0.017341, "activity_20": 0.016889, "activity_30": 0.016695}, "trend_signal": 1, "fair_value": 0.009506, "relative_strength": 21.634191, "rate_of_change": 0.9377930603313588, "market_dynamics": -0.466945, "expectation": {"probability": 35.5212, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0165, "high": 0.0179, "low": 0.016, "close": 0.01725, "volume": 4474610}, "trend_line": 0.01632, "activity_lines": {"activity_5": 0.016767, "activity_10": 0.01733, "activity_20": 0.016948, "activity_30": 0.016766}, "trend_signal": 1, "fair_value": 0.009557, "relative_strength": 25.971199, "rate_of_change": 1.0839269123567763, "market_dynamics": -0.462916, "expectation": {"probability": 34.079, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.01725, "high": 0.018, "low": 0.016, "close": 0.0165, "volume": 28964145}, "trend_line": 0.01647, "activity_lines": {"activity_5": 0.01675, "activity_10": 0.017165, "activity_20": 0.016932, "activity_30": 0.016778}, "trend_signal": 1, "fair_value": 0.009614, "relative_strength": 18.189809, "rate_of_change": 0.9191176470588073, "market_dynamics": -0.412015, "expectation": {"probability": 36.3166, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0165, "high": 0.017, "low": 0.0155, "close": 0.01625, "volume": 2872997}, "trend_line": 0.016662, "activity_lines": {"activity_5": 0.016583, "activity_10": 0.01694, "activity_20": 0.016888, "activity_30": 0.016763}, "trend_signal": 0, "fair_value": 0.009671, "relative_strength": 14.249347, "rate_of_change": 1.165755919854288, "market_dynamics": -0.451304, "expectation": {"probability": 30.814, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.01625, "high": 0.017, "low": 0.015, "close": 0.01525, "volume": 4094005}, "trend_line": 0.016653, "activity_lines": {"activity_5": 0.016117, "activity_10": 0.016552, "activity_20": 0.016753, "activity_30": 0.016672}, "trend_signal": 0, "fair_value": 0.009718, "relative_strength": 4.319537, "rate_of_change": -0.05401512423477729, "market_dynamics": -0.556016, "expectation": {"probability": 29.7909, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.01525, "high": 0.016, "low": 0.015, "close": 0.01525, "volume": 4435859}, "trend_line": 0.016628, "activity_lines": {"activity_5": 0.01575, "activity_10": 0.016182, "activity_20": 0.016624, "activity_30": 0.016582}, "trend_signal": 0, "fair_value": 0.009753, "relative_strength": 2.314061, "rate_of_change": -0.15012310094277737, "market_dynamics": -0.75522, "expectation": {"probability": 27.326, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.01529, "high": 0.0163, "low": 0.0147, "close": 0.0147, "volume": 5227377}, "trend_line": 0.016518, "activity_lines": {"activity_5": 0.015283, "activity_10": 0.015827, "activity_20": 0.016446, "activity_30": 0.016457}, "trend_signal": 0, "fair_value": 0.009785, "relative_strength": -4.052645, "rate_of_change": -0.6615347606446896, "market_dynamics": -1.031494, "expectation": {"probability": 25.7859, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0155, "high": 0.019, "low": 0.015, "close": 0.01825, "volume": 16571984}, "trend_line": 0.016535, "activity_lines": {"activity_5": 0.01617, "activity_10": 0.016224, "activity_20": 0.01661, "activity_30": 0.016569}, "trend_signal": 0, "fair_value": 0.009843, "relative_strength": 17.784902, "rate_of_change": 0.10291802881704597, "market_dynamics": -0.985606, "expectation": {"probability": 36.0616, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.01825, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 9652586}, "trend_line": 0.016552, "activity_lines": {"activity_5": 0.016857, "activity_10": 0.016525, "activity_20": 0.016747, "activity_30": 0.016664}, "trend_signal": 0, "fair_value": 0.009899, "relative_strength": 14.147852, "rate_of_change": 0.10281221651043031, "market_dynamics": -0.828313, "expectation": {"probability": 34.8649, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.018, "high": 0.0185, "low": 0.0165, "close": 0.01725, "volume": 1585053}, "trend_line": 0.016577, "activity_lines": {"activity_5": 0.017177, "activity_10": 0.016666, "activity_20": 0.016801, "activity_30": 0.016709}, "trend_signal": 1, "fair_value": 0.00995, "relative_strength": 7.626641, "rate_of_change": 0.1510391493475152, "market_dynamics": -0.768168, "expectation": {"probability": 33.7793, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.01725, "high": 0.018, "low": 0.0165, "close": 0.017, "volume": 1472281}, "trend_line": 0.01661, "activity_lines": {"activity_5": 0.01728, "activity_10": 0.016754, "activity_20": 0.01682, "activity_30": 0.016736}, "trend_signal": 1, "fair_value": 0.010001, "relative_strength": 3.116092, "rate_of_change": 0.1990710019906998, "market_dynamics": -0.666434, "expectation": {"probability": 33.2237, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.0152, "close": 0.01625, "volume": 2009209}, "trend_line": 0.016602, "activity_lines": {"activity_5": 0.017017, "activity_10": 0.016695, "activity_20": 0.016754, "activity_30": 0.016713}, "trend_signal": 1, "fair_value": 0.010046, "relative_strength": -0.487364, "rate_of_change": -0.04816375677303469, "market_dynamics": -0.671597, "expectation": {"probability": 27.3504, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.01625, "high": 0.018, "low": 0.0155, "close": 0.017, "volume": 17917753}, "trend_line": 0.016652, "activity_lines": {"activity_5": 0.0169, "activity_10": 0.016792, "activity_20": 0.01676, "activity_30": 0.016738}, "trend_signal": 1, "fair_value": 0.010094, "relative_strength": 3.376461, "rate_of_change": 0.30116853391158555, "market_dynamics": -0.560027, "expectation": {"probability": 30.2776, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0165, "high": 0.018, "low": 0.016, "close": 0.0165, "volume": 8539859}, "trend_line": 0.016627, "activity_lines": {"activity_5": 0.0167, "activity_10": 0.016788, "activity_20": 0.016712, "activity_30": 0.016729}, "trend_signal": 1, "fair_value": 0.010144, "relative_strength": -0.953294, "rate_of_change": -0.15013211626231515, "market_dynamics": -0.400838, "expectation": {"probability": 28.474, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0165, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 5149829}, "trend_line": 0.01661, "activity_lines": {"activity_5": 0.016433, "activity_10": 0.016689, "activity_20": 0.01662, "activity_30": 0.016688}, "trend_signal": 0, "fair_value": 0.010194, "relative_strength": -3.641759, "rate_of_change": -0.1022433391471682, "market_dynamics": -0.320285, "expectation": {"probability": 26.8849, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.016, "high": 0.0165, "low": 0.014, "close": 0.0155, "volume": 14042025}, "trend_line": 0.016593, "activity_lines": {"activity_5": 0.016083, "activity_10": 0.016485, "activity_20": 0.016482, "activity_30": 0.016617}, "trend_signal": 0, "fair_value": 0.01024, "relative_strength": -7.561818, "rate_of_change": -0.10234798314268305, "market_dynamics": -0.407059, "expectation": {"probability": 26.7787, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0155, "high": 0.016, "low": 0.01338, "close": 0.014, "volume": 7832705}, "trend_line": 0.016543, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.016005, "activity_20": 0.01623, "activity_30": 0.016449}, "trend_signal": 0, "fair_value": 0.010275, "relative_strength": -18.477473, "rate_of_change": -0.3013318869402847, "market_dynamics": -0.808596, "expectation": {"probability": 25.7605, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.014, "high": 0.0145, "low": 0.012, "close": 0.013, "volume": 11255543}, "trend_line": 0.016393, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.015355, "activity_20": 0.015913, "activity_30": 0.016221}, "trend_signal": 0, "fair_value": 0.010306, "relative_strength": -23.850135, "rate_of_change": -0.9067279211751035, "market_dynamics": -1.104473, "expectation": {"probability": 25.403, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.01325, "high": 0.014, "low": 0.012, "close": 0.0125, "volume": 12877392}, "trend_line": 0.016285, "activity_lines": {"activity_5": 0.013567, "activity_10": 0.014709, "activity_20": 0.015561, "activity_30": 0.015969}, "trend_signal": 0, "fair_value": 0.010322, "relative_strength": -26.153823, "rate_of_change": -0.6588177880802809, "market_dynamics": -1.297557, "expectation": {"probability": 24.4056, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0125, "high": 0.0135, "low": 0.0115, "close": 0.01225, "volume": 8894831}, "trend_line": 0.016202, "activity_lines": {"activity_5": 0.012917, "activity_10": 0.014118, "activity_20": 0.015205, "activity_30": 0.015709}, "trend_signal": 0, "fair_value": 0.010338, "relative_strength": -29.69868, "rate_of_change": -0.5096714768191571, "market_dynamics": -1.468804, "expectation": {"probability": 24.2293, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.01225, "high": 0.014, "low": 0.012, "close": 0.01325, "volume": 9008311}, "trend_line": 0.016168, "activity_lines": {"activity_5": 0.01285, "activity_10": 0.0138, "activity_20": 0.014966, "activity_30": 0.015519}, "trend_signal": 0, "fair_value": 0.010364, "relative_strength": -24.511041, "rate_of_change": -0.20985063572400184, "market_dynamics": -1.358838, "expectation": {"probability": 21.4476, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 7069160}, "trend_line": 0.016093, "activity_lines": {"activity_5": 0.013183, "activity_10": 0.013686, "activity_20": 0.014814, "activity_30": 0.015379}, "trend_signal": 0, "fair_value": 0.010388, "relative_strength": -19.996742, "rate_of_change": -0.46387926768925464, "market_dynamics": -1.325326, "expectation": {"probability": 22.5197, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0145, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 18341395}, "trend_line": 0.016035, "activity_lines": {"activity_5": 0.013517, "activity_10": 0.013614, "activity_20": 0.014678, "activity_30": 0.015244}, "trend_signal": 0, "fair_value": 0.010407, "relative_strength": -20.089133, "rate_of_change": -0.36040514509413424, "market_dynamics": -1.195797, "expectation": {"probability": 20.4534, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 25581542}, "trend_line": 0.015927, "activity_lines": {"activity_5": 0.013783, "activity_10": 0.013595, "activity_20": 0.014553, "activity_30": 0.015112}, "trend_signal": 0, "fair_value": 0.010432, "relative_strength": -18.772844, "rate_of_change": -0.6735266604303115, "market_dynamics": -0.984395, "expectation": {"probability": 20.1946, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.0145, "volume": 13941456}, "trend_line": 0.015868, "activity_lines": {"activity_5": 0.014117, "activity_10": 0.013714, "activity_20": 0.014486, "activity_30": 0.01502}, "trend_signal": 0, "fair_value": 0.010458, "relative_strength": -17.475025, "rate_of_change": -0.3704401331073022, "market_dynamics": -0.843483, "expectation": {"probability": 23.2441, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.01475, "high": 0.0155, "low": 0.013, "close": 0.0135, "volume": 15473489}, "trend_line": 0.015598, "activity_lines": {"activity_5": 0.013967, "activity_10": 0.013677, "activity_20": 0.014328, "activity_30": 0.014868}, "trend_signal": 0, "fair_value": 0.010479, "relative_strength": -22.850146, "rate_of_change": -1.7015376859087434, "market_dynamics": -0.633913, "expectation": {"probability": 25.7685, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0135, "high": 0.015, "low": 0.013, "close": 0.0135, "volume": 4405225}, "trend_line": 0.015365, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.013677, "activity_20": 0.014179, "activity_30": 0.014732}, "trend_signal": 0, "fair_value": 0.010503, "relative_strength": -22.319752, "rate_of_change": -1.4937812540069275, "market_dynamics": -0.687397, "expectation": {"probability": 20.8119, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0135, "high": 0.01359, "low": 0.012, "close": 0.013, "volume": 6065469}, "trend_line": 0.015282, "activity_lines": {"activity_5": 0.0135, "activity_10": 0.013595, "activity_20": 0.013987, "activity_30": 0.01458}, "trend_signal": 0, "fair_value": 0.010519, "relative_strength": -26.552206, "rate_of_change": -0.5401887406443198, "market_dynamics": -0.795706, "expectation": {"probability": 25.1212, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.01275, "high": 0.0135, "low": 0.0125, "close": 0.013, "volume": 1597284}, "trend_line": 0.015157, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.013514, "activity_20": 0.01382, "activity_30": 0.014432}, "trend_signal": 0, "fair_value": 0.01054, "relative_strength": -25.640568, "rate_of_change": -0.817955764952232, "market_dynamics": -0.882014, "expectation": {"probability": 20.2727, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.01225, "volume": 5889978}, "trend_line": 0.015007, "activity_lines": {"activity_5": 0.01285, "activity_10": 0.013286, "activity_20": 0.013606, "activity_30": 0.014245}, "trend_signal": 0, "fair_value": 0.010556, "relative_strength": -29.78976, "rate_of_change": -0.9896417496866188, "market_dynamics": -0.957981, "expectation": {"probability": 24.5056, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.01225, "high": 0.0125, "low": 0.011, "close": 0.01125, "volume": 16859369}, "trend_line": 0.014832, "activity_lines": {"activity_5": 0.01225, "activity_10": 0.012877, "activity_20": 0.01332, "activity_30": 0.014003}, "trend_signal": 0, "fair_value": 0.010565, "relative_strength": -35.915926, "rate_of_change": -1.1661224761777824, "market_dynamics": -0.817002, "expectation": {"probability": 24.2347, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.01125, "high": 0.0115, "low": 0.0105, "close": 0.01075, "volume": 9354470}, "trend_line": 0.014615, "activity_lines": {"activity_5": 0.011633, "activity_10": 0.012414, "activity_20": 0.013014, "activity_30": 0.013739}, "trend_signal": 0, "fair_value": 0.010572, "relative_strength": -38.822725, "rate_of_change": -1.463052858683928, "market_dynamics": -0.759384, "expectation": {"probability": 23.9194, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.01075, "high": 0.0115, "low": 0.00925, "close": 0.01125, "volume": 15337447}, "trend_line": 0.01444, "activity_lines": {"activity_5": 0.011367, "activity_10": 0.0121, "activity_20": 0.012782, "activity_30": 0.013522}, "trend_signal": 0, "fair_value": 0.010581, "relative_strength": -34.833156, "rate_of_change": -1.1973999315771455, "market_dynamics": -0.62298, "expectation": {"probability": 22.1715, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.01125, "high": 0.012, "low": 0.01, "close": 0.01075, "volume": 10220726}, "trend_line": 0.014257, "activity_lines": {"activity_5": 0.01105, "activity_10": 0.011745, "activity_20": 0.01253, "activity_30": 0.013284}, "trend_signal": 0, "fair_value": 0.010588, "relative_strength": -37.617671, "rate_of_change": -1.2673130193905757, "market_dynamics": -0.606635, "expectation": {"probability": 24.5808, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.01075, "high": 0.012, "low": 0.01065, "close": 0.0115, "volume": 5284913}, "trend_line": 0.014132, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.011586, "activity_20": 0.012376, "activity_30": 0.013106}, "trend_signal": 0, "fair_value": 0.010599, "relative_strength": -33.698205, "rate_of_change": -0.8767622922073375, "market_dynamics": -0.70638, "expectation": {"probability": 22.7657, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0115, "high": 0.0125, "low": 0.011, "close": 0.01175, "volume": 17053440}, "trend_line": 0.014015, "activity_lines": {"activity_5": 0.01135, "activity_10": 0.011527, "activity_20": 0.012268, "activity_30": 0.012953}, "trend_signal": 0, "fair_value": 0.010612, "relative_strength": -32.089476, "rate_of_change": -0.8279082932352164, "market_dynamics": -0.635202, "expectation": {"probability": 23.6484, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.01175, "high": 0.012, "low": 0.011, "close": 0.0115, "volume": 6398596}, "trend_line": 0.013908, "activity_lines": {"activity_5": 0.01145, "activity_10": 0.011455, "activity_20": 0.012154, "activity_30": 0.01279}, "trend_signal": 0, "fair_value": 0.010623, "relative_strength": -34.398422, "rate_of_change": -0.7634677131644628, "market_dynamics": -0.822798, "expectation": {"probability": 26.0285, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0115, "high": 0.012, "low": 0.01, "close": 0.01125, "volume": 4534776}, "trend_line": 0.013675, "activity_lines": {"activity_5": 0.011417, "activity_10": 0.011373, "activity_20": 0.012027, "activity_30": 0.012619}, "trend_signal": 0, "fair_value": 0.010633, "relative_strength": -36.556396, "rate_of_change": -1.6752947943629606, "market_dynamics": -0.91641, "expectation": {"probability": 25.7635, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.01125, "high": 0.01125, "low": 0.00905, "close": 0.00925, "volume": 12454044}, "trend_line": 0.013383, "activity_lines": {"activity_5": 0.010717, "activity_10": 0.010959, "activity_20": 0.011719, "activity_30": 0.012333}, "trend_signal": 0, "fair_value": 0.01063, "relative_strength": -44.074653, "rate_of_change": -2.1352833638025515, "market_dynamics": -1.062859, "expectation": {"probability": 22.6002, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.00925, "high": 0.01, "low": 0.00805, "close": 0.00925, "volume": 7021371}, "trend_line": 0.013117, "activity_lines": {"activity_5": 0.010117, "activity_10": 0.010614, "activity_20": 0.011426, "activity_30": 0.012067}, "trend_signal": 0, "fair_value": 0.01063, "relative_strength": -43.181104, "rate_of_change": -1.9875962041395845, "market_dynamics": -1.338359, "expectation": {"probability": 22.0326, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.00925, "high": 0.00925, "low": 0.008, "close": 0.00825, "volume": 10545836}, "trend_line": 0.012825, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.010141, "activity_20": 0.011052, "activity_30": 0.011753}, "trend_signal": 0, "fair_value": 0.010622, "relative_strength": -46.935104, "rate_of_change": -2.226118777159416, "market_dynamics": -1.474759, "expectation": {"probability": 21.3238, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.00825, "high": 0.0105, "low": 0.0075, "close": 0.0095, "volume": 19118296}, "trend_line": 0.0126, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.00995, "activity_20": 0.010821, "activity_30": 0.011538}, "trend_signal": 0, "fair_value": 0.010622, "relative_strength": -38.631047, "rate_of_change": -1.7543859649122768, "market_dynamics": -1.374288, "expectation": {"probability": 22.6176, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.00589, "close": 0.007, "volume": 21742894}, "trend_line": 0.012267, "activity_lines": {"activity_5": 0.008367, "activity_10": 0.009327, "activity_20": 0.010374, "activity_30": 0.011177}, "trend_signal": 0, "fair_value": 0.010606, "relative_strength": -56.216999, "rate_of_change": -2.642857142857143, "market_dynamics": -1.280633, "expectation": {"probability": 22.4054, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.0065, "close": 0.008, "volume": 38874778}, "trend_line": 0.011983, "activity_lines": {"activity_5": 0.00815, "activity_10": 0.008964, "activity_20": 0.010055, "activity_30": 0.010902}, "trend_signal": 0, "fair_value": 0.010596, "relative_strength": -49.929244, "rate_of_change": -2.3151544794978363, "market_dynamics": -1.063757, "expectation": {"probability": 23.5991, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.00825, "high": 0.013, "low": 0.0075, "close": 0.012, "volume": 25474544}, "trend_line": 0.01185, "activity_lines": {"activity_5": 0.00935, "activity_10": 0.009377, "activity_20": 0.010145, "activity_30": 0.010903}, "trend_signal": 0, "fair_value": 0.010612, "relative_strength": -24.617753, "rate_of_change": -1.10990569974131, "market_dynamics": -0.443519, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.009, "close": 0.0135, "volume": 38103196}, "trend_line": 0.011783, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.010055, "activity_20": 0.01039, "activity_30": 0.011009}, "trend_signal": 0, "fair_value": 0.010639, "relative_strength": -11.988022, "rate_of_change": -0.5654008438818512, "market_dynamics": 0.125093, "expectation": {"probability": 26.7485, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.00871, "close": 0.01175, "volume": 25806088}, "trend_line": 0.011708, "activity_lines": {"activity_5": 0.01145, "activity_10": 0.010382, "activity_20": 0.010469, "activity_30": 0.011007}, "trend_signal": 0, "fair_value": 0.010657, "relative_strength": -22.521858, "rate_of_change": -0.6365102265976441, "market_dynamics": 0.705637, "expectation": {"probability": 29.2169, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.012, "high": 0.0125, "low": 0.0105, "close": 0.01125, "volume": 3714419}, "trend_line": 0.01165, "activity_lines": {"activity_5": 0.011717, "activity_10": 0.010614, "activity_20": 0.010508, "activity_30": 0.010977}, "trend_signal": 0, "fair_value": 0.010673, "relative_strength": -23.436244, "rate_of_change": -0.49538776904679727, "market_dynamics": 1.054248, "expectation": {"probability": 24.5056, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.01125, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 3576680}, "trend_line": 0.0116, "activity_lines": {"activity_5": 0.011617, "activity_10": 0.0108, "activity_20": 0.010532, "activity_30": 0.010935}, "trend_signal": 0, "fair_value": 0.010687, "relative_strength": -23.548625, "rate_of_change": -0.4291845493562354, "market_dynamics": 0.944158, "expectation": {"probability": 24.4216, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.011, "high": 0.0115, "low": 0.0095, "close": 0.01025, "volume": 28164873}, "trend_line": 0.011533, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.010818, "activity_20": 0.010494, "activity_30": 0.010848}, "trend_signal": 0, "fair_value": 0.010697, "relative_strength": -29.841608, "rate_of_change": -0.5775862068965462, "market_dynamics": 0.749061, "expectation": {"probability": 24.5909, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.01, "close": 0.0115, "volume": 29931846}, "trend_line": 0.011475, "activity_lines": {"activity_5": 0.01105, "activity_10": 0.011045, "activity_20": 0.010585, "activity_30": 0.010846}, "trend_signal": 0, "fair_value": 0.010714, "relative_strength": -19.967519, "rate_of_change": -0.502904708228553, "market_dynamics": 0.696448, "expectation": {"probability": 26.3548, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.0115, "high": 0.012, "low": 0.0105, "close": 0.011, "volume": 8477725}, "trend_line": 0.011375, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011123, "activity_20": 0.010626, "activity_30": 0.010816}, "trend_signal": 0, "fair_value": 0.010729, "relative_strength": -22.239197, "rate_of_change": -0.8714596949891166, "market_dynamics": 0.64443, "expectation": {"probability": 25.1686, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.011, "high": 0.0115, "low": 0.01, "close": 0.01025, "volume": 11046677}, "trend_line": 0.01125, "activity_lines": {"activity_5": 0.01075, "activity_10": 0.011036, "activity_20": 0.010595, "activity_30": 0.010743}, "trend_signal": 0, "fair_value": 0.010742, "relative_strength": -27.351248, "rate_of_change": -1.0989010989010999, "market_dynamics": 0.616443, "expectation": {"probability": 25.8591, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.01025, "high": 0.0105, "low": 0.009, "close": 0.0095, "volume": 10536228}, "trend_line": 0.0111, "activity_lines": {"activity_5": 0.010317, "activity_10": 0.010755, "activity_20": 0.010498, "activity_30": 0.01063}, "trend_signal": 0, "fair_value": 0.01075, "relative_strength": -30.928352, "rate_of_change": -1.3333333333333253, "market_dynamics": 0.458997, "expectation": {"probability": 25.7926, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.01125, "high": 0.0125, "low": 0.011, "close": 0.012, "volume": 28859111}, "trend_line": 0.011017, "activity_lines": {"activity_5": 0.010817, "activity_10": 0.0109, "activity_20": 0.010644, "activity_30": 0.010688}, "trend_signal": 0, "fair_value": 0.010774, "relative_strength": -13.029004, "rate_of_change": -0.7477477477477454, "market_dynamics": 0.468975, "expectation": {"probability": 26.0349, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.012, "high": 0.0125, "low": 0.0115, "close": 0.012, "volume": 9116091}, "trend_line": 0.010967, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.011045, "activity_20": 0.010788, "activity_30": 0.010752}, "trend_signal": 0, "fair_value": 0.010801, "relative_strength": -13.512051, "rate_of_change": -0.4538440591812783, "market_dynamics": 0.518528, "expectation": {"probability": 23.9642, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.012, "high": 0.01525, "low": 0.0115, "close": 0.015, "volume": 61160946}, "trend_line": 0.011017, "activity_lines": {"activity_5": 0.01255, "activity_10": 0.011764, "activity_20": 0.011217, "activity_30": 0.011012}, "trend_signal": 0, "fair_value": 0.010846, "relative_strength": 10.433468, "rate_of_change": 0.4559131941278512, "market_dynamics": 0.850987, "expectation": {"probability": 29.2634, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3fac6bbf-8289-4f6e-9adf-d8a32278cd0c/", "share_image": "https://sharemaestro.com/terminal/3fac6bbf-8289-4f6e-9adf-d8a32278cd0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}