{"ticker": {"uuid": "3fac6bbf-8289-4f6e-9adf-d8a32278cd0c", "symbol": "KZG", "name": "Kazera Global plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KZG rose 24.32%, moving from 0.93 to 1.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.97 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is negative at 26.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.15"}, {"label": "12-Week Change", "value": "24.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.97"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.1, "high": 1.3, "low": 1.0, "close": 1.15, "volume": 29931846}, "trend_line": 1.1475, "activity_lines": {"activity_5": 1.105, "activity_10": 1.104545, "activity_20": 1.058452, "activity_30": 1.084624}, "trend_signal": 0, "fair_value": 1.071449, "relative_strength": -19.967519, "rate_of_change": -0.5057515912576834, "market_dynamics": 0.696629, "expectation": {"probability": 26.5976, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.875, "high": 0.9, "low": 0.852, "close": 0.875, "volume": 2150527}, "trend_line": 0.96, "activity_lines": {"activity_5": 0.875, "activity_10": 0.889091, "activity_20": 0.915, "activity_30": 0.932957}, "trend_signal": 0, "fair_value": 1.099744, "relative_strength": -7.346022, "rate_of_change": -0.5181347150259072, "market_dynamics": -1.708937, "expectation": {"probability": 25.9373, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.875, "high": 0.867, "low": 0.815, "close": 0.825, "volume": 4682919}, "trend_line": 0.950833, "activity_lines": {"activity_5": 0.858333, "activity_10": 0.874545, "activity_20": 0.904524, "activity_30": 0.924247}, "trend_signal": 0, "fair_value": 1.101346, "relative_strength": -13.239215, "rate_of_change": -0.9548958333333256, "market_dynamics": -1.697927, "expectation": {"probability": 30.7477, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.825, "high": 0.825, "low": 0.782, "close": 0.825, "volume": 2607059}, "trend_line": 0.945, "activity_lines": {"activity_5": 0.845, "activity_10": 0.862273, "activity_20": 0.894762, "activity_30": 0.916129}, "trend_signal": 0, "fair_value": 1.102628, "relative_strength": -10.892497, "rate_of_change": -0.6134620906089805, "market_dynamics": -1.678954, "expectation": {"probability": 25.1369, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.825, "high": 0.85, "low": 0.8, "close": 0.825, "volume": 1466698}, "trend_line": 0.9375, "activity_lines": {"activity_5": 0.835, "activity_10": 0.852273, "activity_20": 0.885714, "activity_30": 0.908387}, "trend_signal": 0, "fair_value": 1.10359, "relative_strength": -11.735535, "rate_of_change": -0.7936507936507886, "market_dynamics": -1.703334, "expectation": {"probability": 24.8157, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.825, "high": 0.85, "low": 0.71, "close": 0.775, "volume": 14015435}, "trend_line": 0.929167, "activity_lines": {"activity_5": 0.811667, "activity_10": 0.835455, "activity_20": 0.872619, "activity_30": 0.897903}, "trend_signal": 0, "fair_value": 1.104231, "relative_strength": -14.027962, "rate_of_change": -0.888853333333337, "market_dynamics": -1.6253, "expectation": {"probability": 29.5996, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.775, "high": 0.85, "low": 0.75, "close": 0.8, "volume": 5721725}, "trend_line": 0.923333, "activity_lines": {"activity_5": 0.803333, "activity_10": 0.825909, "activity_20": 0.862857, "activity_30": 0.88957}, "trend_signal": 0, "fair_value": 1.105032, "relative_strength": -13.320254, "rate_of_change": -0.6278742142155292, "market_dynamics": -1.547598, "expectation": {"probability": 25.9065, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.7, "close": 0.916, "volume": 14651804}, "trend_line": 0.918867, "activity_lines": {"activity_5": 0.838667, "activity_10": 0.839273, "activity_20": 0.864976, "activity_30": 0.889097}, "trend_signal": 0, "fair_value": 1.106737, "relative_strength": -3.512622, "rate_of_change": -0.48368248508392647, "market_dynamics": -0.991992, "expectation": {"probability": 26.8143, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.916, "high": 0.987, "low": 0.85, "close": 0.9, "volume": 7455506}, "trend_line": 0.916367, "activity_lines": {"activity_5": 0.8626, "activity_10": 0.848982, "activity_20": 0.865852, "activity_30": 0.88788}, "trend_signal": 0, "fair_value": 1.108179, "relative_strength": -5.363869, "rate_of_change": -0.27207419572146424, "market_dynamics": -0.385523, "expectation": {"probability": 31.0061, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.81, "close": 0.85, "volume": 3391126}, "trend_line": 0.9122, "activity_lines": {"activity_5": 0.864867, "activity_10": 0.849145, "activity_20": 0.862324, "activity_30": 0.883598}, "trend_signal": 0, "fair_value": 1.108821, "relative_strength": -8.917019, "rate_of_change": -0.45473047370759007, "market_dynamics": -0.001756, "expectation": {"probability": 30.6604, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.8, "close": 0.85, "volume": 5827829}, "trend_line": 0.908033, "activity_lines": {"activity_5": 0.865467, "activity_10": 0.849764, "activity_20": 0.859152, "activity_30": 0.879585}, "trend_signal": 0, "fair_value": 1.109301, "relative_strength": -8.282419, "rate_of_change": -0.4568077176057917, "market_dynamics": 0.451373, "expectation": {"probability": 27.251, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.85, "high": 0.853, "low": 0.811, "close": 0.85, "volume": 1089297}, "trend_line": 0.903867, "activity_lines": {"activity_5": 0.861067, "activity_10": 0.850836, "activity_20": 0.856457, "activity_30": 0.875841}, "trend_signal": 0, "fair_value": 1.109942, "relative_strength": -4.894911, "rate_of_change": -0.4587938984596378, "market_dynamics": 0.354189, "expectation": {"probability": 26.9796, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.85, "high": 0.811, "low": 0.75, "close": 0.775, "volume": 3706416}, "trend_line": 0.8972, "activity_lines": {"activity_5": 0.828333, "activity_10": 0.838727, "activity_20": 0.847095, "activity_30": 0.867527}, "trend_signal": 0, "fair_value": 1.110103, "relative_strength": -13.977646, "rate_of_change": -0.7376085198375402, "market_dynamics": 0.128811, "expectation": {"probability": 29.5813, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.775, "high": 0.78, "low": 0.72, "close": 0.75, "volume": 3145370}, "trend_line": 0.8897, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.822982, "activity_20": 0.836186, "activity_30": 0.85803}, "trend_signal": 0, "fair_value": 1.109942, "relative_strength": -17.814668, "rate_of_change": -0.8359340169415906, "market_dynamics": -0.059042, "expectation": {"probability": 29.3514, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.75, "high": 0.764, "low": 0.725, "close": 0.75, "volume": 1534558}, "trend_line": 0.8822, "activity_lines": {"activity_5": 0.775, "activity_10": 0.8086, "activity_20": 0.826229, "activity_30": 0.849017}, "trend_signal": 0, "fair_value": 1.109782, "relative_strength": -17.590069, "rate_of_change": -0.8429807800382222, "market_dynamics": -0.326681, "expectation": {"probability": 24.2174, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.7, "close": 0.725, "volume": 5718747}, "trend_line": 0.873867, "activity_lines": {"activity_5": 0.751667, "activity_10": 0.791036, "activity_20": 0.814843, "activity_30": 0.838875}, "trend_signal": 0, "fair_value": 1.109782, "relative_strength": -22.416422, "rate_of_change": -0.9445703922013188, "market_dynamics": -0.543954, "expectation": {"probability": 28.6803, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.725, "high": 0.789, "low": 0.703, "close": 0.75, "volume": 2820102}, "trend_line": 0.866367, "activity_lines": {"activity_5": 0.745, "activity_10": 0.778927, "activity_20": 0.80679, "activity_30": 0.830884}, "trend_signal": 0, "fair_value": 1.109782, "relative_strength": -19.198225, "rate_of_change": -0.8582541736900411, "market_dynamics": -0.617727, "expectation": {"probability": 25.5211, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.75, "high": 0.782, "low": 0.679, "close": 0.725, "volume": 7458773}, "trend_line": 0.858033, "activity_lines": {"activity_5": 0.736667, "activity_10": 0.763182, "activity_20": 0.797071, "activity_30": 0.821763}, "trend_signal": 0, "fair_value": 1.110103, "relative_strength": -20.806054, "rate_of_change": -0.9619479966342154, "market_dynamics": -0.611713, "expectation": {"probability": 29.2549, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.621, "close": 0.65, "volume": 3908081}, "trend_line": 0.8472, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.737273, "activity_20": 0.780924, "activity_30": 0.808342}, "trend_signal": 0, "fair_value": 1.110103, "relative_strength": -27.519529, "rate_of_change": -1.262538853400754, "market_dynamics": -0.758515, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.6, "close": 0.625, "volume": 7505174}, "trend_line": 0.8372, "activity_lines": {"activity_5": 0.675, "activity_10": 0.711364, "activity_20": 0.763467, "activity_30": 0.794006}, "trend_signal": 0, "fair_value": 1.109622, "relative_strength": -30.847357, "rate_of_change": -1.1803588290840294, "market_dynamics": -0.872687, "expectation": {"probability": 28.2298, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.625, "high": 0.624, "low": 0.6, "close": 0.625, "volume": 1458662}, "trend_line": 0.826367, "activity_lines": {"activity_5": 0.651667, "activity_10": 0.689545, "activity_20": 0.7472, "activity_30": 0.780316}, "trend_signal": 0, "fair_value": 1.109141, "relative_strength": -28.317879, "rate_of_change": -1.293956043956055, "market_dynamics": -1.119582, "expectation": {"probability": 23.6896, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.625, "high": 0.64, "low": 0.555, "close": 0.625, "volume": 2274466}, "trend_line": 0.815533, "activity_lines": {"activity_5": 0.635, "activity_10": 0.671818, "activity_20": 0.732124, "activity_30": 0.767325}, "trend_signal": 0, "fair_value": 1.108821, "relative_strength": -26.597947, "rate_of_change": -1.31103976804495, "market_dynamics": -1.427749, "expectation": {"probability": 24.0048, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.6, "close": 0.625, "volume": 1201870}, "trend_line": 0.8047, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.658182, "activity_20": 0.718238, "activity_30": 0.755032}, "trend_signal": 0, "fair_value": 1.108179, "relative_strength": -27.348012, "rate_of_change": -1.3283337400203281, "market_dynamics": -1.529117, "expectation": {"probability": 23.7093, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.625, "high": 0.7, "low": 0.617, "close": 0.65, "volume": 4863660}, "trend_line": 0.7947, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.651818, "activity_20": 0.707686, "activity_30": 0.745052}, "trend_signal": 0, "fair_value": 1.107378, "relative_strength": -23.196633, "rate_of_change": -1.2426991425375928, "market_dynamics": -1.47859, "expectation": {"probability": 23.9583, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.6, "close": 0.65, "volume": 1004943}, "trend_line": 0.7847, "activity_lines": {"activity_5": 0.64, "activity_10": 0.647273, "activity_20": 0.697967, "activity_30": 0.735716}, "trend_signal": 0, "fair_value": 1.105295, "relative_strength": -23.873811, "rate_of_change": -1.2583364791745326, "market_dynamics": -1.370956, "expectation": {"probability": 23.7984, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.55, "close": 0.625, "volume": 9489311}, "trend_line": 0.7747, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.64, "activity_20": 0.6867, "activity_30": 0.725413}, "trend_signal": 0, "fair_value": 1.103692, "relative_strength": -26.017837, "rate_of_change": -1.2743723716069706, "market_dynamics": -1.076568, "expectation": {"probability": 27.1038, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.625, "high": 0.6, "low": 0.55, "close": 0.575, "volume": 5975457}, "trend_line": 0.763867, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.625455, "activity_20": 0.671386, "activity_30": 0.712529}, "trend_signal": 0, "fair_value": 1.099686, "relative_strength": -31.578838, "rate_of_change": -1.398347747515179, "market_dynamics": -0.914624, "expectation": {"probability": 26.8495, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.575, "high": 0.55, "low": 0.5, "close": 0.525, "volume": 6959083}, "trend_line": 0.7522, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.605, "activity_20": 0.652381, "activity_30": 0.697118}, "trend_signal": 0, "fair_value": 1.095519, "relative_strength": -37.00232, "rate_of_change": -1.5273601294466161, "market_dynamics": -0.978264, "expectation": {"probability": 26.5525, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.525, "high": 0.6, "low": 0.485, "close": 0.55, "volume": 6560852}, "trend_line": 0.741367, "activity_lines": {"activity_5": 0.565, "activity_10": 0.592727, "activity_20": 0.637619, "activity_30": 0.684073}, "trend_signal": 0, "fair_value": 1.091353, "relative_strength": -33.493116, "rate_of_change": -1.440175485243284, "market_dynamics": -0.949059, "expectation": {"probability": 23.8441, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.55, "high": 1.5, "low": 0.5, "close": 0.625, "volume": 41924111}, "trend_line": 0.733033, "activity_lines": {"activity_5": 0.578333, "activity_10": 0.595909, "activity_20": 0.631667, "activity_30": 0.676566}, "trend_signal": 0, "fair_value": 1.086064, "relative_strength": -24.827471, "rate_of_change": -1.1241395961784046, "market_dynamics": -0.675228, "expectation": {"probability": 24.5933, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.6, "close": 0.625, "volume": 5824206}, "trend_line": 0.7247, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.599091, "activity_20": 0.626786, "activity_30": 0.669596}, "trend_signal": 0, "fair_value": 1.080936, "relative_strength": -24.50211, "rate_of_change": -1.1367837464343398, "market_dynamics": -0.367487, "expectation": {"probability": 24.4224, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.625, "high": 0.74, "low": 0.6, "close": 0.7, "volume": 7796136}, "trend_line": 0.718867, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.615909, "activity_20": 0.630119, "activity_30": 0.668002}, "trend_signal": 0, "fair_value": 1.075808, "relative_strength": -14.41559, "rate_of_change": -0.8048847799089246, "market_dynamics": 0.159623, "expectation": {"probability": 26.8632, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.61, "close": 0.65, "volume": 6769797}, "trend_line": 0.713033, "activity_lines": {"activity_5": 0.648333, "activity_10": 0.622273, "activity_20": 0.629405, "activity_30": 0.663559}, "trend_signal": 0, "fair_value": 1.07084, "relative_strength": -19.284546, "rate_of_change": -0.8115548495062377, "market_dynamics": 0.600796, "expectation": {"probability": 27.4119, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.6, "close": 0.6, "volume": 2606790}, "trend_line": 0.705533, "activity_lines": {"activity_5": 0.638333, "activity_10": 0.619091, "activity_20": 0.624524, "activity_30": 0.656267}, "trend_signal": 0, "fair_value": 1.065551, "relative_strength": -23.235991, "rate_of_change": -1.0518447252792034, "market_dynamics": 0.569186, "expectation": {"probability": 27.1418, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.5, "close": 0.525, "volume": 6950947}, "trend_line": 0.695533, "activity_lines": {"activity_5": 0.6, "activity_10": 0.603182, "activity_20": 0.613214, "activity_30": 0.644619}, "trend_signal": 0, "fair_value": 1.059462, "relative_strength": -33.663449, "rate_of_change": -1.4173681457848193, "market_dynamics": 0.514735, "expectation": {"probability": 26.8265, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.525, "high": 0.56, "low": 0.502, "close": 0.525, "volume": 348305}, "trend_line": 0.6872, "activity_lines": {"activity_5": 0.568333, "activity_10": 0.589545, "activity_20": 0.602976, "activity_30": 0.633617}, "trend_signal": 0, "fair_value": 1.052571, "relative_strength": -32.813997, "rate_of_change": -1.1980739950512664, "market_dynamics": 0.220038, "expectation": {"probability": 24.9715, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.525, "high": 0.548, "low": 0.5, "close": 0.525, "volume": 1234580}, "trend_line": 0.678033, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.577727, "activity_20": 0.59369, "activity_30": 0.623153}, "trend_signal": 0, "fair_value": 1.046481, "relative_strength": -31.737879, "rate_of_change": -1.3339639115250344, "market_dynamics": -0.027266, "expectation": {"probability": 24.3026, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.425, "close": 0.525, "volume": 13965793}, "trend_line": 0.665, "activity_lines": {"activity_5": 0.53, "activity_10": 0.566818, "activity_20": 0.585476, "activity_30": 0.61328}, "trend_signal": 0, "fair_value": 1.040712, "relative_strength": -32.280203, "rate_of_change": -1.9221778291027076, "market_dynamics": -0.124331, "expectation": {"probability": 24.0843, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.525, "high": 0.52, "low": 0.4, "close": 0.425, "volume": 6397305}, "trend_line": 0.649167, "activity_lines": {"activity_5": 0.491667, "activity_10": 0.537727, "activity_20": 0.56869, "activity_30": 0.597796}, "trend_signal": 0, "fair_value": 1.035103, "relative_strength": -44.411297, "rate_of_change": -2.3809022556390955, "market_dynamics": -0.323341, "expectation": {"probability": 26.7811, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.357, "close": 0.375, "volume": 18133598}, "trend_line": 0.633333, "activity_lines": {"activity_5": 0.448333, "activity_10": 0.501818, "activity_20": 0.548214, "activity_30": 0.580108}, "trend_signal": 0, "fair_value": 1.029333, "relative_strength": -50.084421, "rate_of_change": -2.439125833568252, "market_dynamics": -0.459815, "expectation": {"probability": 26.6774, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.35, "close": 0.375, "volume": 2917900}, "trend_line": 0.6175, "activity_lines": {"activity_5": 0.415, "activity_10": 0.470455, "activity_20": 0.528929, "activity_30": 0.563441}, "trend_signal": 0, "fair_value": 1.023885, "relative_strength": -49.167365, "rate_of_change": -2.4999486841835155, "market_dynamics": -0.690749, "expectation": {"probability": 23.7316, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.311, "close": 0.35, "volume": 4185586}, "trend_line": 0.600833, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.439091, "activity_20": 0.508452, "activity_30": 0.546183}, "trend_signal": 0, "fair_value": 1.015551, "relative_strength": -52.200616, "rate_of_change": -2.6991093117409064, "market_dynamics": -0.990816, "expectation": {"probability": 25.8259, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.328, "close": 0.35, "volume": 4543809}, "trend_line": 0.586667, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.414091, "activity_20": 0.489286, "activity_30": 0.53}, "trend_signal": 0, "fair_value": 1.007859, "relative_strength": -52.617894, "rate_of_change": -2.3577266894461357, "market_dynamics": -1.092133, "expectation": {"probability": 22.9352, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.35, "high": 0.5, "low": 0.335, "close": 0.4, "volume": 13319059}, "trend_line": 0.575, "activity_lines": {"activity_5": 0.371667, "activity_10": 0.403636, "activity_20": 0.47619, "activity_30": 0.517957}, "trend_signal": 0, "fair_value": 0.999526, "relative_strength": -45.156759, "rate_of_change": -1.988692051879532, "market_dynamics": -1.037208, "expectation": {"probability": 23.5903, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.4, "high": 0.55, "low": 0.414, "close": 0.55, "volume": 26146779}, "trend_line": 0.568333, "activity_lines": {"activity_5": 0.431667, "activity_10": 0.424091, "activity_20": 0.478571, "activity_30": 0.516344}, "trend_signal": 0, "fair_value": 0.989077, "relative_strength": -23.340896, "rate_of_change": -1.1594782608695615, "market_dynamics": -0.593272, "expectation": {"probability": 24.2474, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.55, "high": 0.685, "low": 0.514, "close": 0.525, "volume": 9126532}, "trend_line": 0.561667, "activity_lines": {"activity_5": 0.471667, "activity_10": 0.439545, "activity_20": 0.479048, "activity_30": 0.513548}, "trend_signal": 0, "fair_value": 0.979942, "relative_strength": -26.743105, "rate_of_change": -1.1729039137266268, "market_dynamics": -0.247632, "expectation": {"probability": 26.5582, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.525, "high": 0.65, "low": 0.5, "close": 0.6, "volume": 3055828}, "trend_line": 0.556667, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.468636, "activity_20": 0.487143, "activity_30": 0.516022}, "trend_signal": 0, "fair_value": 0.971609, "relative_strength": -14.411783, "rate_of_change": -0.8902071868206614, "market_dynamics": 0.23211, "expectation": {"probability": 25.3241, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.6, "high": 0.8, "low": 0.6, "close": 0.65, "volume": 17527441}, "trend_line": 0.554167, "activity_lines": {"activity_5": 0.581667, "activity_10": 0.505455, "activity_20": 0.499881, "activity_30": 0.522043}, "trend_signal": 0, "fair_value": 0.963917, "relative_strength": -9.317761, "rate_of_change": -0.4491015274841257, "market_dynamics": 0.736362, "expectation": {"probability": 25.8051, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.65, "high": 0.695, "low": 0.527, "close": 0.65, "volume": 5264927}, "trend_line": 0.554167, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.54, "activity_20": 0.512024, "activity_30": 0.528226}, "trend_signal": 0, "fair_value": 0.957026, "relative_strength": -9.408024, "rate_of_change": 0.0, "market_dynamics": 0.859653, "expectation": {"probability": 24.4091, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.65, "high": 0.635, "low": 0.55, "close": 0.6, "volume": 3299492}, "trend_line": 0.553333, "activity_lines": {"activity_5": 0.618333, "activity_10": 0.561364, "activity_20": 0.518929, "activity_30": 0.531183}, "trend_signal": 0, "fair_value": 0.950936, "relative_strength": -17.806552, "rate_of_change": -0.15049615007750397, "market_dynamics": 1.02438, "expectation": {"probability": 26.3692, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.55, "close": 0.575, "volume": 2076365}, "trend_line": 0.551667, "activity_lines": {"activity_5": 0.608333, "activity_10": 0.574091, "activity_20": 0.523571, "activity_30": 0.532581}, "trend_signal": 0, "fair_value": 0.944686, "relative_strength": -20.316889, "rate_of_change": -0.3010845187256038, "market_dynamics": 1.012645, "expectation": {"probability": 26.0939, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.575, "high": 0.59, "low": 0.55, "close": 0.575, "volume": 2630990}, "trend_line": 0.55, "activity_lines": {"activity_5": 0.595, "activity_10": 0.583182, "activity_20": 0.528452, "activity_30": 0.534086}, "trend_signal": 0, "fair_value": 0.938596, "relative_strength": -18.499221, "rate_of_change": -0.30217504400298983, "market_dynamics": 0.803296, "expectation": {"probability": 23.726, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.535, "close": 0.55, "volume": 3576293}, "trend_line": 0.5475, "activity_lines": {"activity_5": 0.575, "activity_10": 0.583636, "activity_20": 0.531548, "activity_30": 0.534086}, "trend_signal": 0, "fair_value": 0.931385, "relative_strength": -20.772969, "rate_of_change": -0.454545454545465, "market_dynamics": 0.684958, "expectation": {"probability": 25.4602, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.55, "high": 0.65, "low": 0.5, "close": 0.55, "volume": 8560526}, "trend_line": 0.544167, "activity_lines": {"activity_5": 0.561667, "activity_10": 0.580455, "activity_20": 0.535119, "activity_30": 0.534247}, "trend_signal": 0, "fair_value": 0.923692, "relative_strength": -19.581371, "rate_of_change": -0.6087671232876768, "market_dynamics": 0.669514, "expectation": {"probability": 23.1742, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.5, "close": 0.525, "volume": 6395758}, "trend_line": 0.54, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.57, "activity_20": 0.536548, "activity_30": 0.533011}, "trend_signal": 0, "fair_value": 0.916641, "relative_strength": -21.517044, "rate_of_change": -0.7657575707457309, "market_dynamics": 0.641519, "expectation": {"probability": 25.7033, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.439, "close": 0.425, "volume": 2890075}, "trend_line": 0.533333, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.541818, "activity_20": 0.528452, "activity_30": 0.525591}, "trend_signal": 0, "fair_value": 0.90991, "relative_strength": -36.286518, "rate_of_change": -1.2346296296296462, "market_dynamics": 0.449399, "expectation": {"probability": 25.54, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.425, "high": 0.49, "low": 0.4, "close": 0.425, "volume": 8369928}, "trend_line": 0.528333, "activity_lines": {"activity_5": 0.47, "activity_10": 0.515455, "activity_20": 0.520833, "activity_30": 0.518602}, "trend_signal": 0, "fair_value": 0.903019, "relative_strength": -34.822358, "rate_of_change": -0.9375005859378462, "market_dynamics": 0.258469, "expectation": {"probability": 23.8844, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.425, "high": 0.455, "low": 0.4, "close": 0.425, "volume": 2967332}, "trend_line": 0.525, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.492273, "activity_20": 0.51369, "activity_30": 0.511935}, "trend_signal": 0, "fair_value": 0.896929, "relative_strength": -34.268246, "rate_of_change": -0.6308521330297425, "market_dynamics": -0.079959, "expectation": {"probability": 23.6889, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.4, "close": 0.425, "volume": 2083609}, "trend_line": 0.520833, "activity_lines": {"activity_5": 0.431667, "activity_10": 0.473182, "activity_20": 0.507024, "activity_30": 0.505484}, "trend_signal": 0, "fair_value": 0.891481, "relative_strength": -33.751524, "rate_of_change": -0.7937142857142917, "market_dynamics": -0.475937, "expectation": {"probability": 23.7741, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.425, "high": 0.5, "low": 0.401, "close": 0.425, "volume": 6279386}, "trend_line": 0.514167, "activity_lines": {"activity_5": 0.425, "activity_10": 0.458182, "activity_20": 0.500357, "activity_30": 0.499301}, "trend_signal": 0, "fair_value": 0.885712, "relative_strength": -31.824961, "rate_of_change": -1.2798728191185946, "market_dynamics": -0.606806, "expectation": {"probability": 22.9105, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.425, "high": 0.401, "low": 0.35, "close": 0.375, "volume": 7309939}, "trend_line": 0.505833, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.437273, "activity_20": 0.48869, "activity_30": 0.490323}, "trend_signal": 0, "fair_value": 0.879622, "relative_strength": -39.701463, "rate_of_change": -1.6208741517833822, "market_dynamics": -0.791741, "expectation": {"probability": 24.8925, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.375, "high": 0.55, "low": 0.362, "close": 0.425, "volume": 19946693}, "trend_line": 0.496667, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.429091, "activity_20": 0.481786, "activity_30": 0.485108}, "trend_signal": 0, "fair_value": 0.873853, "relative_strength": -29.645352, "rate_of_change": -1.8120605021815406, "market_dynamics": -0.729702, "expectation": {"probability": 24.039, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.425, "high": 0.6, "low": 0.35, "close": 0.55, "volume": 255185268}, "trend_line": 0.493333, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.446364, "activity_20": 0.486429, "activity_30": 0.488548}, "trend_signal": 0, "fair_value": 0.869045, "relative_strength": -7.784115, "rate_of_change": -0.6712747172652911, "market_dynamics": -0.353292, "expectation": {"probability": 24.9741, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.55, "high": 0.8, "low": 0.5, "close": 0.7, "volume": 44605182}, "trend_line": 0.496667, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.490909, "activity_20": 0.504405, "activity_30": 0.501882}, "trend_signal": 0, "fair_value": 0.865679, "relative_strength": 16.347783, "rate_of_change": 0.6758112674400463, "market_dynamics": 0.00559, "expectation": {"probability": 25.1962, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.7, "high": 1.0, "low": 0.65, "close": 0.875, "volume": 38433007}, "trend_line": 0.508333, "activity_lines": {"activity_5": 0.67, "activity_10": 0.564545, "activity_20": 0.537619, "activity_30": 0.52629}, "trend_signal": 1, "fair_value": 0.863436, "relative_strength": 45.169012, "rate_of_change": 2.3488574839882674, "market_dynamics": 0.517949, "expectation": {"probability": 25.4545, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.9, "high": 1.25, "low": 0.85, "close": 1.1, "volume": 64608692}, "trend_line": 0.5275, "activity_lines": {"activity_5": 0.841667, "activity_10": 0.672727, "activity_20": 0.590714, "activity_30": 0.564462}, "trend_signal": 1, "fair_value": 0.861673, "relative_strength": 79.960244, "rate_of_change": 3.7705598495474293, "market_dynamics": 0.975391, "expectation": {"probability": 28.4884, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.1, "high": 1.25, "low": 1.0, "close": 1.15, "volume": 30723642}, "trend_line": 0.548333, "activity_lines": {"activity_5": 0.981667, "activity_10": 0.777727, "activity_20": 0.645833, "activity_30": 0.604624}, "trend_signal": 1, "fair_value": 0.859269, "relative_strength": 90.603913, "rate_of_change": 3.949383886255923, "market_dynamics": 1.211299, "expectation": {"probability": 32.8413, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.15, "high": 1.25, "low": 1.03, "close": 1.1, "volume": 32247961}, "trend_line": 0.5675, "activity_lines": {"activity_5": 1.056667, "activity_10": 0.860455, "activity_20": 0.693571, "activity_30": 0.640215}, "trend_signal": 1, "fair_value": 0.857923, "relative_strength": 78.485538, "rate_of_change": 3.4955036446830756, "market_dynamics": 1.350079, "expectation": {"probability": 33.3907, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.125, "high": 1.2, "low": 1.05, "close": 1.125, "volume": 16288995}, "trend_line": 0.590833, "activity_lines": {"activity_5": 1.103333, "activity_10": 0.935455, "activity_20": 0.741548, "activity_30": 0.676183}, "trend_signal": 1, "fair_value": 0.857122, "relative_strength": 81.66485, "rate_of_change": 4.111541850220273, "market_dynamics": 1.35334, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.125, "high": 1.3, "low": 1.087, "close": 1.2, "volume": 15608098}, "trend_line": 0.618333, "activity_lines": {"activity_5": 1.146667, "activity_10": 1.011364, "activity_20": 0.794405, "activity_30": 0.715484}, "trend_signal": 1, "fair_value": 0.856321, "relative_strength": 89.294424, "rate_of_change": 4.654445503213254, "market_dynamics": 1.282173, "expectation": {"probability": 38.2114, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.0, "close": 1.075, "volume": 3114885}, "trend_line": 0.641667, "activity_lines": {"activity_5": 1.126667, "activity_10": 1.050455, "activity_20": 0.8325, "activity_30": 0.744946}, "trend_signal": 1, "fair_value": 0.85584, "relative_strength": 68.56597, "rate_of_change": 3.7736947567087578, "market_dynamics": 1.137779, "expectation": {"probability": 37.8012, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.075, "high": 1.15, "low": 0.96, "close": 1.075, "volume": 1795247}, "trend_line": 0.665833, "activity_lines": {"activity_5": 1.108333, "activity_10": 1.076818, "activity_20": 0.868214, "activity_30": 0.772903}, "trend_signal": 1, "fair_value": 0.855679, "relative_strength": 67.112249, "rate_of_change": 3.7661279136997883, "market_dynamics": 0.991731, "expectation": {"probability": 28.8462, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.075, "high": 1.25, "low": 0.95, "close": 1.175, "volume": 58913096}, "trend_line": 0.693333, "activity_lines": {"activity_5": 1.128333, "activity_10": 1.109545, "activity_20": 0.911071, "activity_30": 0.805753}, "trend_signal": 1, "fair_value": 0.854558, "relative_strength": 77.907168, "rate_of_change": 4.130164771046188, "market_dynamics": 0.938899, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.175, "high": 1.35, "low": 1.1, "close": 1.175, "volume": 18107188}, "trend_line": 0.719167, "activity_lines": {"activity_5": 1.143333, "activity_10": 1.130909, "activity_20": 0.950952, "activity_30": 0.836828}, "trend_signal": 1, "fair_value": 0.853756, "relative_strength": 77.813997, "rate_of_change": 3.726059483682448, "market_dynamics": 0.821077, "expectation": {"probability": 30.7006, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.175, "high": 1.25, "low": 1.0, "close": 1.125, "volume": 4842987}, "trend_line": 0.738333, "activity_lines": {"activity_5": 1.138333, "activity_10": 1.134545, "activity_20": 0.983095, "activity_30": 0.863011}, "trend_signal": 1, "fair_value": 0.853115, "relative_strength": 69.567697, "rate_of_change": 2.665027733474981, "market_dynamics": 0.746815, "expectation": {"probability": 35.8344, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.125, "high": 1.2, "low": 1.05, "close": 1.125, "volume": 99392913}, "trend_line": 0.758333, "activity_lines": {"activity_5": 1.138333, "activity_10": 1.133636, "activity_20": 1.012381, "activity_30": 0.887957}, "trend_signal": 1, "fair_value": 0.853276, "relative_strength": 69.715321, "rate_of_change": 2.708804834674871, "market_dynamics": 0.74462, "expectation": {"probability": 28.6223, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.125, "high": 1.3, "low": 1.0, "close": 1.2, "volume": 10923671}, "trend_line": 0.778333, "activity_lines": {"activity_5": 1.16, "activity_10": 1.145909, "activity_20": 1.045476, "activity_30": 0.916452}, "trend_signal": 1, "fair_value": 0.854077, "relative_strength": 78.625274, "rate_of_change": 2.637363796643429, "market_dynamics": 0.572124, "expectation": {"probability": 35.9606, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.125, "high": 1.334, "low": 1.03, "close": 1.2, "volume": 7993792}, "trend_line": 0.796667, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.157273, "activity_20": 1.074881, "activity_30": 0.943656}, "trend_signal": 1, "fair_value": 0.855038, "relative_strength": 71.882734, "rate_of_change": 2.3555470473434843, "market_dynamics": 0.393479, "expectation": {"probability": 30.2558, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.1, "close": 1.2, "volume": 7610908}, "trend_line": 0.815, "activity_lines": {"activity_5": 1.185, "activity_10": 1.166818, "activity_20": 1.100595, "activity_30": 0.969677}, "trend_signal": 1, "fair_value": 0.85584, "relative_strength": 68.732229, "rate_of_change": 2.301212426270943, "market_dynamics": 0.212214, "expectation": {"probability": 29.4054, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.0, "close": 1.05, "volume": 7710761}, "trend_line": 0.83, "activity_lines": {"activity_5": 1.145, "activity_10": 1.147727, "activity_20": 1.108333, "activity_30": 0.984839}, "trend_signal": 1, "fair_value": 0.855679, "relative_strength": 45.408776, "rate_of_change": 1.840490797546014, "market_dynamics": -0.159739, "expectation": {"probability": 32.7195, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.05, "high": 1.6, "low": 1.0, "close": 1.55, "volume": 55651740}, "trend_line": 0.8625, "activity_lines": {"activity_5": 1.276667, "activity_10": 1.222273, "activity_20": 1.160714, "activity_30": 1.03129}, "trend_signal": 1, "fair_value": 0.858885, "relative_strength": 109.572441, "rate_of_change": 3.91566265060242, "market_dynamics": -0.064904, "expectation": {"probability": 31.6667, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.55, "high": 1.75, "low": 1.45, "close": 1.6, "volume": 39445246}, "trend_line": 0.896667, "activity_lines": {"activity_5": 1.396667, "activity_10": 1.297273, "activity_20": 1.212262, "activity_30": 1.078871}, "trend_signal": 1, "fair_value": 0.86241, "relative_strength": 116.64757, "rate_of_change": 3.96139130434782, "market_dynamics": 0.094303, "expectation": {"probability": 35.9873, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.65, "high": 1.84, "low": 1.58, "close": 1.8, "volume": 14432927}, "trend_line": 0.938333, "activity_lines": {"activity_5": 1.556667, "activity_10": 1.399091, "activity_20": 1.277262, "activity_30": 1.137151}, "trend_signal": 1, "fair_value": 0.865936, "relative_strength": 134.854718, "rate_of_change": 4.646764071834916, "market_dynamics": 0.310298, "expectation": {"probability": 37.7066, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.725, "high": 1.85, "low": 1.65, "close": 1.775, "volume": 32447967}, "trend_line": 0.979167, "activity_lines": {"activity_5": 1.668333, "activity_10": 1.485, "activity_20": 1.333929, "activity_30": 1.191129}, "trend_signal": 1, "fair_value": 0.86866, "relative_strength": 123.792108, "rate_of_change": 4.35175998286323, "market_dynamics": 0.727917, "expectation": {"probability": 37.3386, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.775, "high": 1.85, "low": 1.61, "close": 1.75, "volume": 10501210}, "trend_line": 1.02, "activity_lines": {"activity_5": 1.733333, "activity_10": 1.555455, "activity_20": 1.383095, "activity_30": 1.24086}, "trend_signal": 1, "fair_value": 0.870583, "relative_strength": 114.555122, "rate_of_change": 4.170177303769429, "market_dynamics": 0.778773, "expectation": {"probability": 36.3988, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.75, "high": 1.85, "low": 1.6, "close": 1.65, "volume": 31946924}, "trend_line": 1.060833, "activity_lines": {"activity_5": 1.718333, "activity_10": 1.596364, "activity_20": 1.418571, "activity_30": 1.281505}, "trend_signal": 1, "fair_value": 0.872186, "relative_strength": 91.948922, "rate_of_change": 4.003235294117637, "market_dynamics": 0.827082, "expectation": {"probability": 35.5364, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.55, "close": 1.6, "volume": 10852401}, "trend_line": 1.1, "activity_lines": {"activity_5": 1.68, "activity_10": 1.618636, "activity_20": 1.446667, "activity_30": 1.31629}, "trend_signal": 1, "fair_value": 0.872987, "relative_strength": 82.056732, "rate_of_change": 3.6920985678236047, "market_dynamics": 0.759646, "expectation": {"probability": 33.5849, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.5, "close": 1.65, "volume": 15396182}, "trend_line": 1.140833, "activity_lines": {"activity_5": 1.658333, "activity_10": 1.642727, "activity_20": 1.477381, "activity_30": 1.351774}, "trend_signal": 1, "fair_value": 0.874269, "relative_strength": 79.970766, "rate_of_change": 3.7120909090909, "market_dynamics": 0.650988, "expectation": {"probability": 35.2601, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.47, "close": 1.55, "volume": 11059384}, "trend_line": 1.178333, "activity_lines": {"activity_5": 1.613333, "activity_10": 1.640455, "activity_20": 1.495952, "activity_30": 1.378172}, "trend_signal": 1, "fair_value": 0.875551, "relative_strength": 65.27616, "rate_of_change": 3.2870718150684706, "market_dynamics": 0.433336, "expectation": {"probability": 35.305, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.55, "high": 1.83, "low": 1.5, "close": 1.725, "volume": 19523172}, "trend_line": 1.221667, "activity_lines": {"activity_5": 1.641667, "activity_10": 1.663636, "activity_20": 1.529167, "activity_30": 1.413441}, "trend_signal": 1, "fair_value": 0.877795, "relative_strength": 79.125109, "rate_of_change": 3.67756822562043, "market_dynamics": 0.325905, "expectation": {"probability": 35.566, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.6, "close": 1.65, "volume": 8768224}, "trend_line": 1.264167, "activity_lines": {"activity_5": 1.646667, "activity_10": 1.660909, "activity_20": 1.552738, "activity_30": 1.441075}, "trend_signal": 1, "fair_value": 0.880199, "relative_strength": 68.79803, "rate_of_change": 3.4788530753470446, "market_dynamics": 0.186791, "expectation": {"probability": 36.2477, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.55, "close": 1.6, "volume": 22587097}, "trend_line": 1.303333, "activity_lines": {"activity_5": 1.635, "activity_10": 1.647273, "activity_20": 1.56881, "activity_30": 1.462742}, "trend_signal": 1, "fair_value": 0.882923, "relative_strength": 57.330812, "rate_of_change": 3.0981666188090684, "market_dynamics": 0.014844, "expectation": {"probability": 36.2477, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.6, "high": 1.65, "low": 1.496, "close": 1.55, "volume": 11415962}, "trend_line": 1.336667, "activity_lines": {"activity_5": 1.606667, "activity_10": 1.624545, "activity_20": 1.577619, "activity_30": 1.478656}, "trend_signal": 1, "fair_value": 0.885647, "relative_strength": 51.423765, "rate_of_change": 2.557596562045154, "market_dynamics": -0.155907, "expectation": {"probability": 34.6491, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.55, "high": 1.8, "low": 1.51, "close": 1.75, "volume": 28457964}, "trend_line": 1.371667, "activity_lines": {"activity_5": 1.651667, "activity_10": 1.642727, "activity_20": 1.60369, "activity_30": 1.505323}, "trend_signal": 1, "fair_value": 0.890135, "relative_strength": 67.602245, "rate_of_change": 2.6184532123558015, "market_dynamics": -0.228279, "expectation": {"probability": 34.2452, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.551, "close": 1.575, "volume": 7510106}, "trend_line": 1.395, "activity_lines": {"activity_5": 1.625, "activity_10": 1.629545, "activity_20": 1.610357, "activity_30": 1.518441}, "trend_signal": 1, "fair_value": 0.893981, "relative_strength": 47.355631, "rate_of_change": 1.7010688454267726, "market_dynamics": -0.488413, "expectation": {"probability": 35.8101, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.575, "high": 1.65, "low": 1.4, "close": 1.475, "volume": 18232495}, "trend_line": 1.4075, "activity_lines": {"activity_5": 1.575, "activity_10": 1.601364, "activity_20": 1.605357, "activity_30": 1.523602}, "trend_signal": 1, "fair_value": 0.896705, "relative_strength": 35.280339, "rate_of_change": 0.8960573476702477, "market_dynamics": -0.700259, "expectation": {"probability": 34.8744, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.475, "high": 1.6, "low": 1.301, "close": 1.425, "volume": 46422065}, "trend_line": 1.416667, "activity_lines": {"activity_5": 1.52, "activity_10": 1.567273, "activity_20": 1.593929, "activity_30": 1.524731}, "trend_signal": 1, "fair_value": 0.899109, "relative_strength": 38.226053, "rate_of_change": 0.6512966252220196, "market_dynamics": -0.7178, "expectation": {"probability": 33.8207, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.4, "high": 1.8, "low": 1.32, "close": 1.625, "volume": 22671730}, "trend_line": 1.434167, "activity_lines": {"activity_5": 1.543333, "activity_10": 1.572727, "activity_20": 1.600476, "activity_30": 1.538172}, "trend_signal": 1, "fair_value": 0.903115, "relative_strength": 56.176048, "rate_of_change": 1.235293826989693, "market_dynamics": -0.931346, "expectation": {"probability": 33.6414, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.625, "high": 1.6, "low": 1.5, "close": 1.575, "volume": 6410227}, "trend_line": 1.449167, "activity_lines": {"activity_5": 1.545, "activity_10": 1.569545, "activity_20": 1.600238, "activity_30": 1.547258}, "trend_signal": 1, "fair_value": 0.906641, "relative_strength": 43.262079, "rate_of_change": 1.045903301358916, "market_dynamics": -0.903282, "expectation": {"probability": 34.7426, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.575, "high": 1.774, "low": 1.55, "close": 1.725, "volume": 12185550}, "trend_line": 1.466667, "activity_lines": {"activity_5": 1.608333, "activity_10": 1.593182, "activity_20": 1.6125, "activity_30": 1.565054}, "trend_signal": 1, "fair_value": 0.911609, "relative_strength": 51.557907, "rate_of_change": 1.2075902915260868, "market_dynamics": -0.727569, "expectation": {"probability": 34.2406, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.725, "high": 1.8, "low": 1.6, "close": 1.625, "volume": 9687991}, "trend_line": 1.485, "activity_lines": {"activity_5": 1.628333, "activity_10": 1.598636, "activity_20": 1.612024, "activity_30": 1.575269}, "trend_signal": 1, "fair_value": 0.916096, "relative_strength": 37.613885, "rate_of_change": 1.2499769886416041, "market_dynamics": -0.700419, "expectation": {"probability": 35.7205, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.625, "high": 2.3, "low": 1.575, "close": 2.16, "volume": 59635810}, "trend_line": 1.521167, "activity_lines": {"activity_5": 1.816667, "activity_10": 1.701818, "activity_20": 1.662143, "activity_30": 1.618817}, "trend_signal": 1, "fair_value": 0.924333, "relative_strength": 79.259038, "rate_of_change": 2.4354882154882045, "market_dynamics": -0.278465, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.15, "high": 2.3, "low": 1.895, "close": 2.05, "volume": 71235790}, "trend_line": 1.550333, "activity_lines": {"activity_5": 1.919333, "activity_10": 1.774818, "activity_20": 1.699119, "activity_30": 1.652935}, "trend_signal": 1, "fair_value": 0.931865, "relative_strength": 63.834721, "rate_of_change": 1.917343723601684, "market_dynamics": 0.258014, "expectation": {"probability": 37.1852, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.05, "high": 2.2, "low": 1.515, "close": 1.55, "volume": 25396817}, "trend_line": 1.562833, "activity_lines": {"activity_5": 1.827, "activity_10": 1.747818, "activity_20": 1.687286, "activity_30": 1.652914}, "trend_signal": 1, "fair_value": 0.936192, "relative_strength": 21.636269, "rate_of_change": 0.8062783930936099, "market_dynamics": 0.239718, "expectation": {"probability": 34.7749, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.55, "high": 1.75, "low": 1.5, "close": 1.675, "volume": 5208354}, "trend_line": 1.581167, "activity_lines": {"activity_5": 1.778, "activity_10": 1.747182, "activity_20": 1.688429, "activity_30": 1.660151}, "trend_signal": 1, "fair_value": 0.941321, "relative_strength": 28.525635, "rate_of_change": 1.1731259833904244, "market_dynamics": 0.289313, "expectation": {"probability": 35.5994, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.675, "high": 1.75, "low": 1.55, "close": 1.675, "volume": 5371760}, "trend_line": 1.5995, "activity_lines": {"activity_5": 1.732333, "activity_10": 1.744727, "activity_20": 1.689929, "activity_30": 1.666204}, "trend_signal": 1, "fair_value": 0.945968, "relative_strength": 25.576592, "rate_of_change": 1.1594600696827047, "market_dynamics": -0.067552, "expectation": {"probability": 31.6856, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.675, "high": 1.73, "low": 1.6, "close": 1.65, "volume": 4413288}, "trend_line": 1.6145, "activity_lines": {"activity_5": 1.675, "activity_10": 1.734091, "activity_20": 1.688929, "activity_30": 1.669462}, "trend_signal": 1, "fair_value": 0.950615, "relative_strength": 21.634191, "rate_of_change": 0.9377930603313613, "market_dynamics": -0.466855, "expectation": {"probability": 35.5212, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.65, "high": 1.79, "low": 1.6, "close": 1.725, "volume": 4474610}, "trend_line": 1.632, "activity_lines": {"activity_5": 1.676667, "activity_10": 1.733, "activity_20": 1.694833, "activity_30": 1.676591}, "trend_signal": 1, "fair_value": 0.955744, "relative_strength": 25.971199, "rate_of_change": 1.0839269123567574, "market_dynamics": -0.462825, "expectation": {"probability": 34.079, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.725, "high": 1.8, "low": 1.6, "close": 1.65, "volume": 28964145}, "trend_line": 1.647, "activity_lines": {"activity_5": 1.675, "activity_10": 1.716455, "activity_20": 1.693238, "activity_30": 1.677753}, "trend_signal": 1, "fair_value": 0.961353, "relative_strength": 18.189809, "rate_of_change": 0.9191176470588311, "market_dynamics": -0.412015, "expectation": {"probability": 36.3166, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.55, "close": 1.625, "volume": 2872997}, "trend_line": 1.666167, "activity_lines": {"activity_5": 1.658333, "activity_10": 1.694, "activity_20": 1.688786, "activity_30": 1.676333}, "trend_signal": 0, "fair_value": 0.967122, "relative_strength": 14.249347, "rate_of_change": 1.163752276867027, "market_dynamics": -0.451304, "expectation": {"probability": 30.7246, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.625, "high": 1.7, "low": 1.5, "close": 1.525, "volume": 4094005}, "trend_line": 1.665333, "activity_lines": {"activity_5": 1.611667, "activity_10": 1.655182, "activity_20": 1.675286, "activity_30": 1.667226}, "trend_signal": 0, "fair_value": 0.971769, "relative_strength": 4.319537, "rate_of_change": -0.050055006490946075, "market_dynamics": -0.556016, "expectation": {"probability": 29.7047, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.525, "high": 1.6, "low": 1.5, "close": 1.525, "volume": 4435859}, "trend_line": 1.662833, "activity_lines": {"activity_5": 1.575, "activity_10": 1.618182, "activity_20": 1.662381, "activity_30": 1.658172}, "trend_signal": 0, "fair_value": 0.975327, "relative_strength": 2.314061, "rate_of_change": -0.15012012612492198, "market_dynamics": -0.755989, "expectation": {"probability": 27.027, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.529, "high": 1.63, "low": 1.47, "close": 1.47, "volume": 5227377}, "trend_line": 1.651833, "activity_lines": {"activity_5": 1.528333, "activity_10": 1.582727, "activity_20": 1.644595, "activity_30": 1.645731}, "trend_signal": 0, "fair_value": 0.9785, "relative_strength": -4.052645, "rate_of_change": -0.6615216320580539, "market_dynamics": -1.033032, "expectation": {"probability": 25.7227, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.55, "high": 1.9, "low": 1.5, "close": 1.825, "volume": 16571984}, "trend_line": 1.6535, "activity_lines": {"activity_5": 1.617, "activity_10": 1.622364, "activity_20": 1.661, "activity_30": 1.656903}, "trend_signal": 0, "fair_value": 0.984269, "relative_strength": 17.784902, "rate_of_change": 0.10091819209326021, "market_dynamics": -0.987144, "expectation": {"probability": 36.0616, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.825, "high": 1.9, "low": 1.7, "close": 1.8, "volume": 9652586}, "trend_line": 1.655167, "activity_lines": {"activity_5": 1.685667, "activity_10": 1.652455, "activity_20": 1.674667, "activity_30": 1.666355}, "trend_signal": 0, "fair_value": 0.989878, "relative_strength": 14.147852, "rate_of_change": 0.10081644995464682, "market_dynamics": -0.829851, "expectation": {"probability": 34.492, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.65, "close": 1.725, "volume": 1585053}, "trend_line": 1.657667, "activity_lines": {"activity_5": 1.717667, "activity_10": 1.666636, "activity_20": 1.680119, "activity_30": 1.67086}, "trend_signal": 1, "fair_value": 0.995006, "relative_strength": 7.626641, "rate_of_change": 0.15104216070039742, "market_dynamics": -0.769193, "expectation": {"probability": 33.7793, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.725, "high": 1.8, "low": 1.65, "close": 1.7, "volume": 1472281}, "trend_line": 1.661, "activity_lines": {"activity_5": 1.728, "activity_10": 1.675364, "activity_20": 1.682, "activity_30": 1.673591}, "trend_signal": 1, "fair_value": 1.000135, "relative_strength": 3.116092, "rate_of_change": 0.201065714645947, "market_dynamics": -0.666947, "expectation": {"probability": 33.2237, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.52, "close": 1.625, "volume": 2009209}, "trend_line": 1.660167, "activity_lines": {"activity_5": 1.701667, "activity_10": 1.669545, "activity_20": 1.675429, "activity_30": 1.671269}, "trend_signal": 1, "fair_value": 1.004622, "relative_strength": -0.487364, "rate_of_change": -0.05015051173992075, "market_dynamics": -0.67211, "expectation": {"probability": 27.2776, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.625, "high": 1.8, "low": 1.55, "close": 1.7, "volume": 17917753}, "trend_line": 1.665167, "activity_lines": {"activity_5": 1.69, "activity_10": 1.679182, "activity_20": 1.676, "activity_30": 1.673839}, "trend_signal": 1, "fair_value": 1.009429, "relative_strength": 3.376461, "rate_of_change": 0.301174520394642, "market_dynamics": -0.560541, "expectation": {"probability": 30.2776, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.65, "high": 1.8, "low": 1.6, "close": 1.65, "volume": 8539859}, "trend_line": 1.662667, "activity_lines": {"activity_5": 1.67, "activity_10": 1.678818, "activity_20": 1.671214, "activity_30": 1.67286}, "trend_signal": 1, "fair_value": 1.014397, "relative_strength": -0.953294, "rate_of_change": -0.15013509155539165, "market_dynamics": -0.401095, "expectation": {"probability": 28.3996, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.5, "close": 1.6, "volume": 5149829}, "trend_line": 1.661, "activity_lines": {"activity_5": 1.643333, "activity_10": 1.668909, "activity_20": 1.662024, "activity_30": 1.668817}, "trend_signal": 0, "fair_value": 1.019365, "relative_strength": -3.641759, "rate_of_change": -0.1002606054008327, "market_dynamics": -0.320285, "expectation": {"probability": 26.8184, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.6, "high": 1.65, "low": 1.4, "close": 1.55, "volume": 14042025}, "trend_line": 1.659333, "activity_lines": {"activity_5": 1.608333, "activity_10": 1.648545, "activity_20": 1.64819, "activity_30": 1.661656}, "trend_signal": 0, "fair_value": 1.024013, "relative_strength": -7.561818, "rate_of_change": -0.10036122817580283, "market_dynamics": -0.407059, "expectation": {"probability": 26.7127, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.338, "close": 1.4, "volume": 7832705}, "trend_line": 1.654333, "activity_lines": {"activity_5": 1.533333, "activity_10": 1.600455, "activity_20": 1.622976, "activity_30": 1.644925}, "trend_signal": 0, "fair_value": 1.027538, "relative_strength": -18.477473, "rate_of_change": -0.3013258941996509, "market_dynamics": -0.809365, "expectation": {"probability": 25.6975, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.2, "close": 1.3, "volume": 11255543}, "trend_line": 1.639333, "activity_lines": {"activity_5": 1.44, "activity_10": 1.535455, "activity_20": 1.591333, "activity_30": 1.622065}, "trend_signal": 0, "fair_value": 1.030583, "relative_strength": -23.850135, "rate_of_change": -0.906709834114421, "market_dynamics": -1.106179, "expectation": {"probability": 25.3411, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.325, "high": 1.4, "low": 1.2, "close": 1.25, "volume": 12877392}, "trend_line": 1.6285, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.470909, "activity_20": 1.556119, "activity_30": 1.596946}, "trend_signal": 0, "fair_value": 1.032186, "relative_strength": -26.153823, "rate_of_change": -0.6608175398164906, "market_dynamics": -1.300201, "expectation": {"probability": 24.3466, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.25, "high": 1.35, "low": 1.15, "close": 1.225, "volume": 8894831}, "trend_line": 1.620167, "activity_lines": {"activity_5": 1.291667, "activity_10": 1.411818, "activity_20": 1.520548, "activity_30": 1.570914}, "trend_signal": 0, "fair_value": 1.033788, "relative_strength": -29.69868, "rate_of_change": -0.511697881486039, "market_dynamics": -1.472386, "expectation": {"probability": 24.1711, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.225, "high": 1.4, "low": 1.2, "close": 1.325, "volume": 9008311}, "trend_line": 1.616833, "activity_lines": {"activity_5": 1.285, "activity_10": 1.38, "activity_20": 1.496643, "activity_30": 1.551871}, "trend_signal": 0, "fair_value": 1.036353, "relative_strength": -24.511041, "rate_of_change": -0.20578125588287802, "market_dynamics": -1.36242, "expectation": {"probability": 21.3907, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.3, "close": 1.4, "volume": 7069160}, "trend_line": 1.609333, "activity_lines": {"activity_5": 1.318333, "activity_10": 1.368636, "activity_20": 1.481429, "activity_30": 1.537882}, "trend_signal": 0, "fair_value": 1.038756, "relative_strength": -19.996742, "rate_of_change": -0.46386979978761333, "market_dynamics": -1.329164, "expectation": {"probability": 22.4607, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.3, "close": 1.4, "volume": 18341395}, "trend_line": 1.6035, "activity_lines": {"activity_5": 1.351667, "activity_10": 1.361364, "activity_20": 1.467762, "activity_30": 1.524376}, "trend_signal": 0, "fair_value": 1.040679, "relative_strength": -20.089133, "rate_of_change": -0.3624482937962483, "market_dynamics": -1.199463, "expectation": {"probability": 20.4031, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.3, "close": 1.4, "volume": 25581542}, "trend_line": 1.592667, "activity_lines": {"activity_5": 1.378333, "activity_10": 1.359545, "activity_20": 1.455286, "activity_30": 1.511247}, "trend_signal": 0, "fair_value": 1.043244, "relative_strength": -18.772844, "rate_of_change": -0.6755846585593933, "market_dynamics": -0.987631, "expectation": {"probability": 20.1456, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.3, "close": 1.45, "volume": 13941456}, "trend_line": 1.586833, "activity_lines": {"activity_5": 1.411667, "activity_10": 1.371364, "activity_20": 1.448643, "activity_30": 1.502043}, "trend_signal": 0, "fair_value": 1.045808, "relative_strength": -17.475025, "rate_of_change": -0.3663038161775259, "market_dynamics": -0.84595, "expectation": {"probability": 23.1855, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.475, "high": 1.55, "low": 1.3, "close": 1.35, "volume": 15473489}, "trend_line": 1.559833, "activity_lines": {"activity_5": 1.396667, "activity_10": 1.367727, "activity_20": 1.432833, "activity_30": 1.486763}, "trend_signal": 0, "fair_value": 1.047891, "relative_strength": -22.850146, "rate_of_change": -1.7015023004941237, "market_dynamics": -0.635186, "expectation": {"probability": 25.7104, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.35, "high": 1.5, "low": 1.3, "close": 1.35, "volume": 4405225}, "trend_line": 1.5365, "activity_lines": {"activity_5": 1.38, "activity_10": 1.367727, "activity_20": 1.417857, "activity_30": 1.473226}, "trend_signal": 0, "fair_value": 1.050295, "relative_strength": -22.319752, "rate_of_change": -1.4958652624992579, "market_dynamics": -0.688072, "expectation": {"probability": 20.7635, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.35, "high": 1.359, "low": 1.2, "close": 1.3, "volume": 6065469}, "trend_line": 1.528167, "activity_lines": {"activity_5": 1.35, "activity_10": 1.359545, "activity_20": 1.39869, "activity_30": 1.457968}, "trend_signal": 0, "fair_value": 1.051897, "relative_strength": -26.552206, "rate_of_change": -0.5423364790107337, "market_dynamics": -0.795782, "expectation": {"probability": 25.066, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.275, "high": 1.35, "low": 1.25, "close": 1.3, "volume": 1597284}, "trend_line": 1.515667, "activity_lines": {"activity_5": 1.326667, "activity_10": 1.351364, "activity_20": 1.382024, "activity_30": 1.443247}, "trend_signal": 0, "fair_value": 1.053981, "relative_strength": -25.640568, "rate_of_change": -0.8179734282967736, "market_dynamics": -0.882, "expectation": {"probability": 20.2268, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.2, "close": 1.225, "volume": 5889978}, "trend_line": 1.500667, "activity_lines": {"activity_5": 1.285, "activity_10": 1.328636, "activity_20": 1.360595, "activity_30": 1.424495}, "trend_signal": 0, "fair_value": 1.055583, "relative_strength": -29.78976, "rate_of_change": -0.9896632967531868, "market_dynamics": -0.957967, "expectation": {"probability": 24.453, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.225, "high": 1.25, "low": 1.1, "close": 1.125, "volume": 16859369}, "trend_line": 1.483167, "activity_lines": {"activity_5": 1.225, "activity_10": 1.287727, "activity_20": 1.332024, "activity_30": 1.400258}, "trend_signal": 0, "fair_value": 1.056545, "relative_strength": -35.915926, "rate_of_change": -1.1661481194695473, "market_dynamics": -0.816822, "expectation": {"probability": 24.1833, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.125, "high": 1.15, "low": 1.05, "close": 1.075, "volume": 9354470}, "trend_line": 1.4615, "activity_lines": {"activity_5": 1.163333, "activity_10": 1.241364, "activity_20": 1.301429, "activity_30": 1.373925}, "trend_signal": 0, "fair_value": 1.057186, "relative_strength": -38.822725, "rate_of_change": -1.4608604425529885, "market_dynamics": -0.759294, "expectation": {"probability": 23.8693, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.075, "high": 1.15, "low": 0.925, "close": 1.125, "volume": 15337447}, "trend_line": 1.444, "activity_lines": {"activity_5": 1.136667, "activity_10": 1.21, "activity_20": 1.278214, "activity_30": 1.352215}, "trend_signal": 0, "fair_value": 1.058147, "relative_strength": -34.833156, "rate_of_change": -1.1973999315771515, "market_dynamics": -0.6233, "expectation": {"probability": 22.1211, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.125, "high": 1.2, "low": 1.0, "close": 1.075, "volume": 10220726}, "trend_line": 1.425667, "activity_lines": {"activity_5": 1.105, "activity_10": 1.174545, "activity_20": 1.252976, "activity_30": 1.328409}, "trend_signal": 0, "fair_value": 1.058788, "relative_strength": -37.617671, "rate_of_change": -1.2695983379501339, "market_dynamics": -0.607724, "expectation": {"probability": 24.5306, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.075, "high": 1.2, "low": 1.065, "close": 1.15, "volume": 5284913}, "trend_line": 1.413167, "activity_lines": {"activity_5": 1.113333, "activity_10": 1.158636, "activity_20": 1.237619, "activity_30": 1.310624}, "trend_signal": 0, "fair_value": 1.05991, "relative_strength": -33.698205, "rate_of_change": -0.8767825866769697, "market_dynamics": -0.707469, "expectation": {"probability": 22.7152, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.15, "high": 1.24, "low": 1.1, "close": 1.175, "volume": 17053440}, "trend_line": 1.4015, "activity_lines": {"activity_5": 1.135, "activity_10": 1.152727, "activity_20": 1.226786, "activity_30": 1.295258}, "trend_signal": 0, "fair_value": 1.061192, "relative_strength": -32.089476, "rate_of_change": -0.8255924459034277, "market_dynamics": -0.636291, "expectation": {"probability": 23.5965, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.175, "high": 1.2, "low": 1.1, "close": 1.15, "volume": 6398596}, "trend_line": 1.390833, "activity_lines": {"activity_5": 1.145, "activity_10": 1.145455, "activity_20": 1.215357, "activity_30": 1.279032}, "trend_signal": 0, "fair_value": 1.062314, "relative_strength": -34.398422, "rate_of_change": -0.7611130931145188, "market_dynamics": -0.823566, "expectation": {"probability": 25.9771, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.0, "close": 1.125, "volume": 4534776}, "trend_line": 1.3675, "activity_lines": {"activity_5": 1.141667, "activity_10": 1.137273, "activity_20": 1.202738, "activity_30": 1.261882}, "trend_signal": 0, "fair_value": 1.063276, "relative_strength": -36.556396, "rate_of_change": -1.677627723817313, "market_dynamics": -0.91632, "expectation": {"probability": 25.7132, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.125, "high": 1.12, "low": 0.905, "close": 0.925, "volume": 12454044}, "trend_line": 1.338333, "activity_lines": {"activity_5": 1.071667, "activity_10": 1.095909, "activity_20": 1.171905, "activity_30": 1.233333}, "trend_signal": 0, "fair_value": 1.062955, "relative_strength": -44.074653, "rate_of_change": -2.132870201096888, "market_dynamics": -1.064732, "expectation": {"probability": 22.5575, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.925, "high": 1.0, "low": 0.805, "close": 0.925, "volume": 7021371}, "trend_line": 1.311667, "activity_lines": {"activity_5": 1.011667, "activity_10": 1.061364, "activity_20": 1.142619, "activity_30": 1.206667}, "trend_signal": 0, "fair_value": 1.062955, "relative_strength": -43.181104, "rate_of_change": -1.9924787029834936, "market_dynamics": -1.341938, "expectation": {"probability": 21.9899, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.925, "high": 0.925, "low": 0.8, "close": 0.825, "volume": 10545836}, "trend_line": 1.2825, "activity_lines": {"activity_5": 0.933333, "activity_10": 1.014091, "activity_20": 1.105238, "activity_30": 1.175269}, "trend_signal": 0, "fair_value": 1.062154, "relative_strength": -46.935104, "rate_of_change": -2.2236589012302623, "market_dynamics": -1.480044, "expectation": {"probability": 21.2838, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.825, "high": 1.05, "low": 0.75, "close": 0.95, "volume": 19118296}, "trend_line": 1.26, "activity_lines": {"activity_5": 0.92, "activity_10": 0.995, "activity_20": 1.082143, "activity_30": 1.153817}, "trend_signal": 0, "fair_value": 1.062154, "relative_strength": -38.631047, "rate_of_change": -1.7543859649122777, "market_dynamics": -1.38094, "expectation": {"probability": 22.573, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.589, "close": 0.7, "volume": 21742894}, "trend_line": 1.226667, "activity_lines": {"activity_5": 0.836667, "activity_10": 0.932727, "activity_20": 1.037381, "activity_30": 1.117688}, "trend_signal": 0, "fair_value": 1.060551, "relative_strength": -56.216999, "rate_of_change": -2.6454761904761948, "market_dynamics": -1.287537, "expectation": {"probability": 22.3635, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.7, "high": 0.9, "low": 0.65, "close": 0.8, "volume": 38874778}, "trend_line": 1.198333, "activity_lines": {"activity_5": 0.815, "activity_10": 0.896364, "activity_20": 1.005476, "activity_30": 1.090161}, "trend_signal": 0, "fair_value": 1.05959, "relative_strength": -49.929244, "rate_of_change": -2.3098363288488124, "market_dynamics": -1.071, "expectation": {"probability": 23.5526, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.825, "high": 1.3, "low": 0.75, "close": 1.2, "volume": 25474544}, "trend_line": 1.185, "activity_lines": {"activity_5": 0.935, "activity_10": 0.937727, "activity_20": 1.014524, "activity_30": 1.090269}, "trend_signal": 0, "fair_value": 1.061192, "relative_strength": -24.617753, "rate_of_change": -1.1126289603974886, "market_dynamics": -0.44949, "expectation": {"probability": 28.37, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.2, "high": 1.4, "low": 0.9, "close": 1.35, "volume": 38103196}, "trend_line": 1.178333, "activity_lines": {"activity_5": 1.086667, "activity_10": 1.005455, "activity_20": 1.039048, "activity_30": 1.100914}, "trend_signal": 0, "fair_value": 1.063917, "relative_strength": -11.988022, "rate_of_change": -0.5626160337552725, "market_dynamics": 0.118913, "expectation": {"probability": 27.0136, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.1, "high": 1.3, "low": 0.871, "close": 1.175, "volume": 25806088}, "trend_line": 1.170833, "activity_lines": {"activity_5": 1.145, "activity_10": 1.038182, "activity_20": 1.046905, "activity_30": 1.100699}, "trend_signal": 0, "fair_value": 1.065679, "relative_strength": -22.521858, "rate_of_change": -0.6364924007050691, "market_dynamics": 0.701237, "expectation": {"probability": 29.2904, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.05, "close": 1.125, "volume": 3714419}, "trend_line": 1.165, "activity_lines": {"activity_5": 1.171667, "activity_10": 1.061364, "activity_20": 1.050833, "activity_30": 1.097742}, "trend_signal": 0, "fair_value": 1.067282, "relative_strength": -23.436244, "rate_of_change": -0.49819231265261377, "market_dynamics": 1.051985, "expectation": {"probability": 24.5584, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.125, "high": 1.2, "low": 1.0, "close": 1.1, "volume": 3576680}, "trend_line": 1.16, "activity_lines": {"activity_5": 1.161667, "activity_10": 1.08, "activity_20": 1.053214, "activity_30": 1.093548}, "trend_signal": 0, "fair_value": 1.068724, "relative_strength": -23.548625, "rate_of_change": -0.42918454935623307, "market_dynamics": 0.942418, "expectation": {"probability": 24.474, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.1, "high": 1.15, "low": 0.95, "close": 1.025, "volume": 28164873}, "trend_line": 1.153333, "activity_lines": {"activity_5": 1.106667, "activity_10": 1.081818, "activity_20": 1.049405, "activity_30": 1.084839}, "trend_signal": 0, "fair_value": 1.069686, "relative_strength": -29.841608, "rate_of_change": -0.574741379310343, "market_dynamics": 0.748807, "expectation": {"probability": 24.6439, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.1, "high": 1.3, "low": 1.0, "close": 1.15, "volume": 29931846}, "trend_line": 1.1475, "activity_lines": {"activity_5": 1.105, "activity_10": 1.104545, "activity_20": 1.058452, "activity_30": 1.084624}, "trend_signal": 0, "fair_value": 1.071449, "relative_strength": -19.967519, "rate_of_change": -0.5057515912576834, "market_dynamics": 0.696629, "expectation": {"probability": 26.5976, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3fac6bbf-8289-4f6e-9adf-d8a32278cd0c/", "share_image": "https://sharemaestro.com/terminal/3fac6bbf-8289-4f6e-9adf-d8a32278cd0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}