{"ticker": {"uuid": "3facf75e-705a-48b1-8b03-0b2439896e32", "symbol": "83167", "name": "CSOP ETF Series - CSOP S&P New China Sectors ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 83167 fell 8.46%, moving from 57.48 to 52.62. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.80 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is undecided at 48.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.62"}, {"label": "12-Week Change", "value": "-8.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.80"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.02, "high": 54.02, "low": 52.220001, "close": 52.619999, "volume": 2000}, "trend_line": 59.784667, "activity_lines": {"activity_5": 54.470667, "activity_10": 55.330546, "activity_20": 56.441714, "activity_30": 57.893892}, "trend_signal": 0, "fair_value": 53.995128, "relative_strength": -11.800721, "rate_of_change": -0.7141117296222858, "market_dynamics": -0.59445, "expectation": {"probability": 48.2192, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.98, "high": 52.139999, "low": 50.98, "close": 52.139999, "volume": 0}, "trend_line": 54.174667, "activity_lines": {"activity_5": 51.02, "activity_10": 51.319273, "activity_20": 52.408095, "activity_30": 53.508086}, "trend_signal": 0, "fair_value": 68.38859, "relative_strength": -1.565825, "rate_of_change": 0.26404167900503955, "market_dynamics": -0.9948, "expectation": {"probability": 47.1511, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.360001, "high": 55.18, "low": 52.360001, "close": 55.18, "volume": 500}, "trend_line": 54.337333, "activity_lines": {"activity_5": 52.457333, "activity_10": 51.921091, "activity_20": 52.540572, "activity_30": 53.572946}, "trend_signal": 0, "fair_value": 68.272436, "relative_strength": 0.73888, "rate_of_change": 0.30026211328627367, "market_dynamics": -0.51395, "expectation": {"probability": 46.5824, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.0, "high": 55.0, "low": 52.139999, "close": 52.139999, "volume": 500}, "trend_line": 54.466, "activity_lines": {"activity_5": 52.584, "activity_10": 51.958545, "activity_20": 52.414571, "activity_30": 53.431183}, "trend_signal": 0, "fair_value": 68.132564, "relative_strength": 0.958823, "rate_of_change": 0.23679299828719985, "market_dynamics": -0.133731, "expectation": {"probability": 48.8983, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.860001, "high": 52.48, "low": 51.860001, "close": 51.919998, "volume": 500}, "trend_line": 54.448, "activity_lines": {"activity_5": 52.569332, "activity_10": 51.984727, "activity_20": 52.299524, "activity_30": 53.266925}, "trend_signal": 0, "fair_value": 67.972436, "relative_strength": 0.38257, "rate_of_change": -0.03304814012411538, "market_dynamics": 0.165902, "expectation": {"probability": 47.6385, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53.18, "high": 53.279999, "low": 51.16, "close": 51.16, "volume": 0}, "trend_line": 54.296, "activity_lines": {"activity_5": 52.159999, "activity_10": 51.884363, "activity_20": 52.137714, "activity_30": 53.054796}, "trend_signal": 0, "fair_value": 67.779487, "relative_strength": 1.852248, "rate_of_change": -0.2791654422568341, "market_dynamics": 0.245329, "expectation": {"probability": 47.0826, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.939999, "high": 54.220001, "low": 51.939999, "close": 54.220001, "volume": 500}, "trend_line": 54.270667, "activity_lines": {"activity_5": 52.730666, "activity_10": 52.352, "activity_20": 52.293905, "activity_30": 53.049892}, "trend_signal": 0, "fair_value": 67.627564, "relative_strength": 2.116441, "rate_of_change": -0.04665721231765927, "market_dynamics": 0.208345, "expectation": {"probability": 45.895, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 53.639999, "high": 53.639999, "low": 52.98, "close": 52.98, "volume": 0}, "trend_line": 54.204667, "activity_lines": {"activity_5": 52.749333, "activity_10": 52.549091, "activity_20": 52.331429, "activity_30": 52.966624}, "trend_signal": 0, "fair_value": 67.472436, "relative_strength": 1.544195, "rate_of_change": -0.12161265679672317, "market_dynamics": 0.219942, "expectation": {"probability": 47.1239, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.540001, "high": 56.360001, "low": 52.080002, "close": 56.360001, "volume": 3950}, "trend_line": 54.246667, "activity_lines": {"activity_5": 54.041334, "activity_10": 53.319636, "activity_20": 52.703905, "activity_30": 53.105677}, "trend_signal": 0, "fair_value": 67.33, "relative_strength": 3.363602, "rate_of_change": 0.07748410298323867, "market_dynamics": 0.530798, "expectation": {"probability": 44.2127, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.299999, "high": 57.299999, "low": 55.759998, "close": 56.080002, "volume": 0}, "trend_line": 54.166, "activity_lines": {"activity_5": 54.958668, "activity_10": 53.944, "activity_20": 53.028762, "activity_30": 53.223957}, "trend_signal": 0, "fair_value": 67.176795, "relative_strength": 4.704645, "rate_of_change": -0.14870406692452712, "market_dynamics": 0.829669, "expectation": {"probability": 45.8496, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.080002, "high": 56.080002, "low": 54.599998, "close": 54.66, "volume": 50}, "trend_line": 54.010667, "activity_lines": {"activity_5": 55.125334, "activity_10": 54.196, "activity_20": 53.19981, "activity_30": 53.255828}, "trend_signal": 0, "fair_value": 67.01718, "relative_strength": 4.397417, "rate_of_change": -0.28677214488793495, "market_dynamics": 0.804309, "expectation": {"probability": 45.4944, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.939999, "high": 53.939999, "low": 51.5, "close": 51.5, "volume": 5050}, "trend_line": 53.732667, "activity_lines": {"activity_5": 54.005334, "activity_10": 53.798909, "activity_20": 53.064286, "activity_30": 53.09385}, "trend_signal": 0, "fair_value": 66.82718, "relative_strength": 4.412305, "rate_of_change": -0.5147131399062312, "market_dynamics": 0.872116, "expectation": {"probability": 46.0588, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.900002, "high": 52.560001, "low": 50.900002, "close": 51.84, "volume": 0}, "trend_line": 53.404, "activity_lines": {"activity_5": 53.18, "activity_10": 53.475273, "activity_20": 52.978095, "activity_30": 52.971742}, "trend_signal": 0, "fair_value": 66.616923, "relative_strength": 4.03495, "rate_of_change": -0.6116707365372276, "market_dynamics": 0.515481, "expectation": {"probability": 45.1014, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.200001, "high": 53.240002, "low": 52.200001, "close": 53.240002, "volume": 0}, "trend_line": 53.217334, "activity_lines": {"activity_5": 52.897334, "activity_10": 53.46691, "activity_20": 53.038096, "activity_30": 52.961162}, "trend_signal": 0, "fair_value": 66.425641, "relative_strength": 5.247447, "rate_of_change": -0.34953561530971916, "market_dynamics": 0.36347, "expectation": {"probability": 42.9085, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.599998, "high": 54.599998, "low": 52.860001, "close": 52.860001, "volume": 500}, "trend_line": 53.069334, "activity_lines": {"activity_5": 52.696001, "activity_10": 53.369455, "activity_20": 53.064191, "activity_30": 52.938108}, "trend_signal": 0, "fair_value": 66.249103, "relative_strength": 5.4257, "rate_of_change": -0.2781048746260067, "market_dynamics": 0.235342, "expectation": {"probability": 46.8112, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.34, "high": 52.34, "low": 52.060001, "close": 52.060001, "volume": 150}, "trend_line": 52.913334, "activity_lines": {"activity_5": 52.442668, "activity_10": 53.109455, "activity_20": 53.012667, "activity_30": 52.87299}, "trend_signal": 0, "fair_value": 66.06641, "relative_strength": 3.899578, "rate_of_change": -0.29395507394157017, "market_dynamics": 0.012772, "expectation": {"probability": 46.4241, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.84, "high": 51.84, "low": 50.32, "close": 51.580002, "volume": 0}, "trend_line": 52.829334, "activity_lines": {"activity_5": 52.202668, "activity_10": 52.745819, "activity_20": 52.914191, "activity_30": 52.786968}, "trend_signal": 0, "fair_value": 65.894231, "relative_strength": 3.621835, "rate_of_change": -0.15875015549010024, "market_dynamics": -0.155951, "expectation": {"probability": 47.2296, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.779999, "high": 51.52, "low": 49.759998, "close": 51.099998, "volume": 7500}, "trend_line": 52.675334, "activity_lines": {"activity_5": 51.797334, "activity_10": 52.34291, "activity_20": 52.770762, "activity_30": 52.675398}, "trend_signal": 0, "fair_value": 65.712821, "relative_strength": 4.075862, "rate_of_change": -0.29150471592165716, "market_dynamics": -0.247052, "expectation": {"probability": 46.7712, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.880001, "high": 50.119999, "low": 49.34, "close": 50.119999, "volume": 500}, "trend_line": 52.614, "activity_lines": {"activity_5": 51.114666, "activity_10": 51.796, "activity_20": 52.532191, "activity_30": 52.510538}, "trend_signal": 0, "fair_value": 65.51218, "relative_strength": 3.971587, "rate_of_change": -0.11643779990080788, "market_dynamics": -0.48846, "expectation": {"probability": 46.2362, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.119999, "high": 52.5, "low": 50.119999, "close": 50.880001, "volume": 0}, "trend_line": 52.570667, "activity_lines": {"activity_5": 50.893333, "activity_10": 51.500728, "activity_20": 52.370762, "activity_30": 52.398667}, "trend_signal": 0, "fair_value": 65.308462, "relative_strength": 3.594837, "rate_of_change": -0.08236020830956962, "market_dynamics": -0.587843, "expectation": {"probability": 44.9065, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.360001, "high": 50.360001, "low": 48.459999, "close": 48.459999, "volume": 0}, "trend_line": 52.403334, "activity_lines": {"activity_5": 49.997333, "activity_10": 50.86, "activity_20": 51.973715, "activity_30": 52.133463}, "trend_signal": 0, "fair_value": 65.08641, "relative_strength": 2.353856, "rate_of_change": -0.31830107843219735, "market_dynamics": -0.74595, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.060001, "high": 49.619999, "low": 48.060001, "close": 49.619999, "volume": 0}, "trend_line": 52.222, "activity_lines": {"activity_5": 49.727999, "activity_10": 50.542909, "activity_20": 51.697143, "activity_30": 51.953893}, "trend_signal": 0, "fair_value": 64.872949, "relative_strength": 3.361922, "rate_of_change": -0.3460352350863776, "market_dynamics": -0.965672, "expectation": {"probability": 45.1746, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.900002, "high": 50.279999, "low": 49.200001, "close": 50.279999, "volume": 0}, "trend_line": 52.08, "activity_lines": {"activity_5": 49.809333, "activity_10": 50.38, "activity_20": 51.495429, "activity_30": 51.828602}, "trend_signal": 0, "fair_value": 64.633462, "relative_strength": 3.160414, "rate_of_change": -0.2719160507066045, "market_dynamics": -1.011896, "expectation": {"probability": 45.9611, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.52, "high": 51.52, "low": 49.599998, "close": 49.599998, "volume": 0}, "trend_line": 51.942667, "activity_lines": {"activity_5": 49.718665, "activity_10": 50.121817, "activity_20": 51.252286, "activity_30": 51.668602}, "trend_signal": 0, "fair_value": 64.395769, "relative_strength": 4.403541, "rate_of_change": -0.2636962365591362, "market_dynamics": -1.116917, "expectation": {"probability": 46.6901, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.040001, "high": 51.18, "low": 49.860001, "close": 49.860001, "volume": 0}, "trend_line": 51.852667, "activity_lines": {"activity_5": 49.749333, "activity_10": 49.97709, "activity_20": 51.046, "activity_30": 51.534237}, "trend_signal": 0, "fair_value": 64.160641, "relative_strength": 3.398067, "rate_of_change": -0.17326796100016081, "market_dynamics": -1.034594, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.099998, "high": 50.599998, "low": 49.919998, "close": 49.919998, "volume": 0}, "trend_line": 51.79, "activity_lines": {"activity_5": 49.867999, "activity_10": 49.897817, "activity_20": 50.855238, "activity_30": 51.409548}, "trend_signal": 0, "fair_value": 63.920898, "relative_strength": 2.833655, "rate_of_change": -0.12085588577343107, "market_dynamics": -0.938054, "expectation": {"probability": 46.5605, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.439999, "high": 49.439999, "low": 48.459999, "close": 48.459999, "volume": 500}, "trend_line": 51.680667, "activity_lines": {"activity_5": 49.402666, "activity_10": 49.591999, "activity_20": 50.531333, "activity_30": 51.194709}, "trend_signal": 0, "fair_value": 63.678333, "relative_strength": 4.099858, "rate_of_change": -0.21110832206989663, "market_dynamics": -0.943778, "expectation": {"probability": 47.3144, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.459999, "high": 47.459999, "low": 46.459999, "close": 46.84, "volume": 0}, "trend_line": 51.551333, "activity_lines": {"activity_5": 48.474666, "activity_10": 49.048363, "activity_20": 50.080571, "activity_30": 50.882408}, "trend_signal": 0, "fair_value": 63.429103, "relative_strength": 3.626003, "rate_of_change": -0.2502560580342356, "market_dynamics": -1.018901, "expectation": {"probability": 46.8973, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.580002, "high": 47.080002, "low": 46.459999, "close": 47.080002, "volume": 0}, "trend_line": 51.416667, "activity_lines": {"activity_5": 47.856, "activity_10": 48.625818, "activity_20": 49.681905, "activity_30": 50.593935}, "trend_signal": 0, "fair_value": 63.173333, "relative_strength": 1.333416, "rate_of_change": -0.2612269987276621, "market_dynamics": -1.140453, "expectation": {"probability": 46.2105, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.080002, "high": 47.080002, "low": 45.34, "close": 45.34, "volume": 0}, "trend_line": 51.268, "activity_lines": {"activity_5": 46.825334, "activity_10": 47.942182, "activity_20": 49.161714, "activity_30": 50.201892}, "trend_signal": 0, "fair_value": 62.910641, "relative_strength": 0.307579, "rate_of_change": -0.2891416512859461, "market_dynamics": -1.362568, "expectation": {"probability": 46.9611, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.880001, "high": 47.099998, "low": 45.880001, "close": 47.099998, "volume": 0}, "trend_line": 51.152667, "activity_lines": {"activity_5": 46.682666, "activity_10": 47.679272, "activity_20": 48.860285, "activity_30": 49.932989}, "trend_signal": 0, "fair_value": 62.637949, "relative_strength": -0.10442, "rate_of_change": -0.2249609893110706, "market_dynamics": -1.396136, "expectation": {"probability": 47.0294, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.939999, "high": 46.939999, "low": 46.200001, "close": 46.200001, "volume": 0}, "trend_line": 50.954667, "activity_lines": {"activity_5": 46.428, "activity_10": 47.277454, "activity_20": 48.509143, "activity_30": 49.613462}, "trend_signal": 0, "fair_value": 62.344359, "relative_strength": 1.016121, "rate_of_change": -0.3870765917249249, "market_dynamics": -1.326514, "expectation": {"probability": 47.0991, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.0, "high": 45.400002, "low": 45.0, "close": 45.400002, "volume": 3550}, "trend_line": 50.628667, "activity_lines": {"activity_5": 46.057334, "activity_10": 46.792364, "activity_20": 48.107048, "activity_30": 49.255097}, "trend_signal": 0, "fair_value": 62.029103, "relative_strength": 0.997288, "rate_of_change": -0.6397843793189748, "market_dynamics": -1.160351, "expectation": {"probability": 46.7789, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.400002, "high": 45.400002, "low": 43.099998, "close": 43.099998, "volume": 0}, "trend_line": 50.327333, "activity_lines": {"activity_5": 45.016, "activity_10": 45.977818, "activity_20": 47.516571, "activity_30": 48.769376}, "trend_signal": 0, "fair_value": 61.665641, "relative_strength": 1.671002, "rate_of_change": -0.5951845423858326, "market_dynamics": -1.120128, "expectation": {"probability": 46.3141, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.099998, "high": 44.880001, "low": 42.099998, "close": 44.34, "volume": 3900}, "trend_line": 50.074667, "activity_lines": {"activity_5": 44.653333, "activity_10": 45.506909, "activity_20": 47.092476, "activity_30": 48.383097}, "trend_signal": 0, "fair_value": 61.332564, "relative_strength": 0.33461, "rate_of_change": -0.502045280245637, "market_dynamics": -1.002518, "expectation": {"probability": 45.4666, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.34, "high": 44.34, "low": 42.0, "close": 42.240002, "volume": 50}, "trend_line": 49.777333, "activity_lines": {"activity_5": 43.657334, "activity_10": 44.754546, "activity_20": 46.508952, "activity_30": 47.877634}, "trend_signal": 0, "fair_value": 60.946923, "relative_strength": -1.843067, "rate_of_change": -0.5937812826593521, "market_dynamics": -1.034192, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.240002, "high": 44.119999, "low": 42.240002, "close": 43.700001, "volume": 0}, "trend_line": 49.426667, "activity_lines": {"activity_5": 43.472001, "activity_10": 44.407273, "activity_20": 46.111238, "activity_30": 47.485548}, "trend_signal": 0, "fair_value": 60.540513, "relative_strength": 0.126442, "rate_of_change": -0.704469241049931, "market_dynamics": -1.128744, "expectation": {"probability": 45.4694, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.060001, "high": 45.599998, "low": 44.060001, "close": 45.599998, "volume": 0}, "trend_line": 49.180667, "activity_lines": {"activity_5": 44.086667, "activity_10": 44.492, "activity_20": 45.932, "activity_30": 47.238667}, "trend_signal": 0, "fair_value": 60.155897, "relative_strength": 0.649117, "rate_of_change": -0.4977070373772163, "market_dynamics": -0.941002, "expectation": {"probability": 45.8401, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.060001, "high": 46.16, "low": 45.060001, "close": 46.220001, "volume": 200}, "trend_line": 48.842667, "activity_lines": {"activity_5": 44.894667, "activity_10": 44.712, "activity_20": 45.838, "activity_30": 47.047656}, "trend_signal": 0, "fair_value": 59.841667, "relative_strength": -0.377434, "rate_of_change": -0.6872619275375036, "market_dynamics": -0.768218, "expectation": {"probability": 47.1308, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.139999, "high": 46.419998, "low": 45.619999, "close": 45.700001, "volume": 0}, "trend_line": 48.496667, "activity_lines": {"activity_5": 45.321334, "activity_10": 44.853091, "activity_20": 45.713048, "activity_30": 46.844903}, "trend_signal": 0, "fair_value": 59.53641, "relative_strength": -0.719647, "rate_of_change": -0.7083970250846388, "market_dynamics": -0.40687, "expectation": {"probability": 48.2555, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.700001, "high": 45.700001, "low": 44.279999, "close": 44.48, "volume": 0}, "trend_line": 48.157333, "activity_lines": {"activity_5": 45.250667, "activity_10": 44.765819, "activity_20": 45.496572, "activity_30": 46.585763}, "trend_signal": 0, "fair_value": 59.22859, "relative_strength": -1.995934, "rate_of_change": -0.6997058168966558, "market_dynamics": -0.084207, "expectation": {"probability": 47.8677, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.060001, "high": 46.799999, "low": 45.060001, "close": 46.220001, "volume": 150}, "trend_line": 47.981333, "activity_lines": {"activity_5": 45.610667, "activity_10": 45.042546, "activity_20": 45.464762, "activity_30": 46.460774}, "trend_signal": 0, "fair_value": 58.935, "relative_strength": -0.463054, "rate_of_change": -0.36546874387749406, "market_dynamics": 0.237376, "expectation": {"probability": 46.4214, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.220001, "high": 46.32, "low": 45.48, "close": 45.48, "volume": 0}, "trend_line": 47.769333, "activity_lines": {"activity_5": 45.556, "activity_10": 45.184364, "activity_20": 45.378667, "activity_30": 46.299398}, "trend_signal": 0, "fair_value": 58.660769, "relative_strength": -0.791167, "rate_of_change": -0.4418384958166881, "market_dynamics": 0.383585, "expectation": {"probability": 47.074, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.32, "high": 45.32, "low": 44.759998, "close": 45.139999, "volume": 0}, "trend_line": 47.499333, "activity_lines": {"activity_5": 45.396, "activity_10": 45.262909, "activity_20": 45.283048, "activity_30": 46.129763}, "trend_signal": 0, "fair_value": 58.365128, "relative_strength": -1.802873, "rate_of_change": -0.5652161816871153, "market_dynamics": 0.492627, "expectation": {"probability": 46.6837, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.759998, "high": 45.759998, "low": 45.360001, "close": 45.360001, "volume": 0}, "trend_line": 47.249333, "activity_lines": {"activity_5": 45.381334, "activity_10": 45.344364, "activity_20": 45.229619, "activity_30": 45.991742}, "trend_signal": 0, "fair_value": 58.082949, "relative_strength": -2.421142, "rate_of_change": -0.5263231801591824, "market_dynamics": 0.591539, "expectation": {"probability": 45.9257, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.259998, "high": 45.740002, "low": 45.040001, "close": 45.040001, "volume": 0}, "trend_line": 47.015333, "activity_lines": {"activity_5": 45.282667, "activity_10": 45.349091, "activity_20": 45.167143, "activity_30": 45.849204}, "trend_signal": 0, "fair_value": 57.804231, "relative_strength": -3.14028, "rate_of_change": -0.4952450863168836, "market_dynamics": 0.536871, "expectation": {"probability": 46.8996, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.580002, "high": 44.580002, "low": 43.240002, "close": 43.240002, "volume": 0}, "trend_line": 46.737333, "activity_lines": {"activity_5": 44.546668, "activity_10": 44.975637, "activity_20": 44.956477, "activity_30": 45.605635}, "trend_signal": 0, "fair_value": 57.505898, "relative_strength": -4.190708, "rate_of_change": -0.5912964606674139, "market_dynamics": 0.422073, "expectation": {"probability": 46.2335, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.720001, "high": 47.540001, "low": 43.720001, "close": 47.540001, "volume": 0}, "trend_line": 46.618667, "activity_lines": {"activity_5": 45.442668, "activity_10": 45.392364, "activity_20": 45.180191, "activity_30": 45.65742}, "trend_signal": 0, "fair_value": 57.239744, "relative_strength": -3.238879, "rate_of_change": -0.25389981067169043, "market_dynamics": 0.544688, "expectation": {"probability": 43.157, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.639999, "high": 49.639999, "low": 47.639999, "close": 49.639999, "volume": 0}, "trend_line": 46.602667, "activity_lines": {"activity_5": 46.901334, "activity_10": 46.155637, "activity_20": 45.600572, "activity_30": 45.852344}, "trend_signal": 0, "fair_value": 57.007692, "relative_strength": -3.545572, "rate_of_change": -0.03432101565667964, "market_dynamics": 0.772851, "expectation": {"probability": 43.6498, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.220001, "high": 50.220001, "low": 49.360001, "close": 50.16, "volume": 0}, "trend_line": 46.578667, "activity_lines": {"activity_5": 48.233334, "activity_10": 46.951273, "activity_20": 46.058286, "activity_30": 46.08185}, "trend_signal": 0, "fair_value": 56.80141, "relative_strength": -5.08194, "rate_of_change": -0.05149919853298054, "market_dynamics": 1.037591, "expectation": {"probability": 44.3969, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.639999, "high": 52.220001, "low": 50.639999, "close": 52.220001, "volume": 0}, "trend_line": 46.704, "activity_lines": {"activity_5": 49.932, "activity_10": 48.040364, "activity_20": 46.689239, "activity_30": 46.445807}, "trend_signal": 0, "fair_value": 56.587564, "relative_strength": -4.193096, "rate_of_change": 0.2690781168125693, "market_dynamics": 1.438033, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.32, "high": 52.32, "low": 49.759998, "close": 49.759998, "volume": 0}, "trend_line": 46.708667, "activity_lines": {"activity_5": 50.332, "activity_10": 48.541455, "activity_20": 47.061524, "activity_30": 46.642968}, "trend_signal": 0, "fair_value": 56.355513, "relative_strength": -4.083566, "rate_of_change": 0.00999272010962178, "market_dynamics": 1.490288, "expectation": {"probability": 45.835, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.98, "high": 49.98, "low": 48.459999, "close": 48.459999, "volume": 300}, "trend_line": 46.648, "activity_lines": {"activity_5": 49.863999, "activity_10": 48.741818, "activity_20": 47.293048, "activity_30": 46.755957}, "trend_signal": 1, "fair_value": 56.108462, "relative_strength": -3.862716, "rate_of_change": -0.12988381792183268, "market_dynamics": 1.424675, "expectation": {"probability": 45.1133, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.82, "high": 49.02, "low": 48.82, "close": 48.900002, "volume": 0}, "trend_line": 46.624667, "activity_lines": {"activity_5": 49.481333, "activity_10": 48.968, "activity_20": 47.551905, "activity_30": 46.901248}, "trend_signal": 1, "fair_value": 55.873462, "relative_strength": -4.489939, "rate_of_change": -0.05001929343166038, "market_dynamics": 1.268962, "expectation": {"probability": 39.377, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.900002, "high": 48.900002, "low": 48.279999, "close": 48.439999, "volume": 0}, "trend_line": 46.577333, "activity_lines": {"activity_5": 48.994666, "activity_10": 49.042182, "activity_20": 47.739333, "activity_30": 47.018366}, "trend_signal": 1, "fair_value": 55.634744, "relative_strength": -3.110547, "rate_of_change": -0.10152136850650176, "market_dynamics": 1.052506, "expectation": {"probability": 45.5041, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.439999, "high": 48.720001, "low": 47.900002, "close": 47.900002, "volume": 0}, "trend_line": 46.51, "activity_lines": {"activity_5": 48.442667, "activity_10": 48.962182, "activity_20": 47.85581, "activity_30": 47.103699}, "trend_signal": 1, "fair_value": 55.382949, "relative_strength": -4.583593, "rate_of_change": -0.14456173349385412, "market_dynamics": 0.850843, "expectation": {"probability": 44.7122, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.82, "high": 47.82, "low": 46.52, "close": 46.52, "volume": 0}, "trend_line": 46.445334, "activity_lines": {"activity_5": 47.718667, "activity_10": 48.579273, "activity_20": 47.813905, "activity_30": 47.104344}, "trend_signal": 1, "fair_value": 55.132051, "relative_strength": -5.634036, "rate_of_change": -0.13903676628681028, "market_dynamics": 0.587306, "expectation": {"probability": 43.8033, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.52, "high": 47.099998, "low": 46.52, "close": 47.0, "volume": 0}, "trend_line": 46.450667, "activity_lines": {"activity_5": 47.370667, "activity_10": 48.224, "activity_20": 47.804286, "activity_30": 47.140129}, "trend_signal": 1, "fair_value": 54.914487, "relative_strength": -4.99892, "rate_of_change": 0.011482315963106764, "market_dynamics": 0.364589, "expectation": {"probability": 38.1337, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.459999, "high": 48.220001, "low": 46.459999, "close": 48.220001, "volume": 0}, "trend_line": 46.488667, "activity_lines": {"activity_5": 47.526667, "activity_10": 48.100364, "activity_20": 47.904191, "activity_30": 47.25428}, "trend_signal": 1, "fair_value": 54.691026, "relative_strength": -5.060658, "rate_of_change": 0.08180722141190502, "market_dynamics": 0.187125, "expectation": {"probability": 39.2934, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.139999, "high": 48.139999, "low": 46.400002, "close": 46.400002, "volume": 0}, "trend_line": 46.524, "activity_lines": {"activity_5": 47.121334, "activity_10": 47.671637, "activity_20": 47.821239, "activity_30": 47.24856}, "trend_signal": 1, "fair_value": 54.47218, "relative_strength": -3.975487, "rate_of_change": 0.07600346983491997, "market_dynamics": -0.017964, "expectation": {"probability": 47.186, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.98, "high": 46.98, "low": 44.919998, "close": 44.919998, "volume": 0}, "trend_line": 46.451334, "activity_lines": {"activity_5": 46.358667, "activity_10": 47.042182, "activity_20": 47.594, "activity_30": 47.145076}, "trend_signal": 0, "fair_value": 54.289487, "relative_strength": -4.747626, "rate_of_change": -0.1561903533660006, "market_dynamics": -0.193301, "expectation": {"probability": 47.5814, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.16, "high": 45.220001, "low": 44.240002, "close": 44.240002, "volume": 0}, "trend_line": 46.386, "activity_lines": {"activity_5": 45.568001, "activity_10": 46.421819, "activity_20": 47.299905, "activity_30": 47.002409}, "trend_signal": 0, "fair_value": 54.101795, "relative_strength": -5.599969, "rate_of_change": -0.1406504278219437, "market_dynamics": -0.447653, "expectation": {"probability": 46.8414, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.360001, "high": 44.799999, "low": 43.060001, "close": 44.799999, "volume": 1150}, "trend_line": 46.366, "activity_lines": {"activity_5": 45.116, "activity_10": 46.003637, "activity_20": 47.068572, "activity_30": 46.900086}, "trend_signal": 0, "fair_value": 53.917051, "relative_strength": -5.053367, "rate_of_change": -0.043116457551854274, "market_dynamics": -0.593089, "expectation": {"probability": 45.6046, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.799999, "high": 45.34, "low": 44.580002, "close": 45.34, "volume": 0}, "trend_line": 46.440667, "activity_lines": {"activity_5": 44.990667, "activity_10": 45.750182, "activity_20": 46.891905, "activity_30": 46.833893}, "trend_signal": 0, "fair_value": 53.777692, "relative_strength": -5.60691, "rate_of_change": 0.1610382607945435, "market_dynamics": -0.735761, "expectation": {"probability": 46.3708, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.439999, "high": 45.439999, "low": 45.099998, "close": 45.439999, "volume": 0}, "trend_line": 46.477334, "activity_lines": {"activity_5": 45.090666, "activity_10": 45.579636, "activity_20": 46.72381, "activity_30": 46.769334}, "trend_signal": 0, "fair_value": 53.614744, "relative_strength": -6.192052, "rate_of_change": 0.07895450769473517, "market_dynamics": -0.810881, "expectation": {"probability": 46.3708, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.439999, "high": 45.439999, "low": 43.599998, "close": 44.220001, "volume": 0}, "trend_line": 46.543334, "activity_lines": {"activity_5": 44.848, "activity_10": 45.241818, "activity_20": 46.439143, "activity_30": 46.623699}, "trend_signal": 0, "fair_value": 53.429487, "relative_strength": -10.349026, "rate_of_change": 0.1420047027654437, "market_dynamics": -0.832119, "expectation": {"probability": 46.8426, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.939999, "high": 43.939999, "low": 43.919998, "close": 43.919998, "volume": 0}, "trend_line": 46.550667, "activity_lines": {"activity_5": 44.551999, "activity_10": 44.916363, "activity_20": 46.12981, "activity_30": 46.454452}, "trend_signal": 0, "fair_value": 53.235385, "relative_strength": -7.927041, "rate_of_change": 0.015755209972701124, "market_dynamics": -0.984087, "expectation": {"probability": 46.0935, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.459999, "high": 43.68, "low": 43.459999, "close": 43.68, "volume": 0}, "trend_line": 46.486667, "activity_lines": {"activity_5": 44.197333, "activity_10": 44.594545, "activity_20": 45.794381, "activity_30": 46.269247}, "trend_signal": 0, "fair_value": 53.065385, "relative_strength": -7.807821, "rate_of_change": -0.13748460360406878, "market_dynamics": -1.044441, "expectation": {"probability": 46.0357, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.68, "high": 45.360001, "low": 43.68, "close": 45.360001, "volume": 0}, "trend_line": 46.458, "activity_lines": {"activity_5": 44.477333, "activity_10": 44.638545, "activity_20": 45.637333, "activity_30": 46.196559}, "trend_signal": 0, "fair_value": 52.915641, "relative_strength": -8.686361, "rate_of_change": -0.06166714425880149, "market_dynamics": -0.932712, "expectation": {"probability": 45.6268, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.360001, "high": 53.040001, "low": 45.360001, "close": 53.040001, "volume": 50}, "trend_line": 46.702667, "activity_lines": {"activity_5": 47.316, "activity_10": 46.130909, "activity_20": 46.232095, "activity_30": 46.621204}, "trend_signal": 0, "fair_value": 52.812308, "relative_strength": -5.310344, "rate_of_change": 0.5266412673812901, "market_dynamics": -0.369297, "expectation": {"probability": 43.901, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.439999, "high": 62.580002, "low": 57.099998, "close": 62.580002, "volume": 7050}, "trend_line": 47.306, "activity_lines": {"activity_5": 52.828001, "activity_10": 49.237091, "activity_20": 47.721715, "activity_30": 47.645549}, "trend_signal": 1, "fair_value": 52.765513, "relative_strength": 1.461724, "rate_of_change": 1.2918598417516483, "market_dynamics": 0.389684, "expectation": {"probability": 38.4139, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.880001, "high": 63.880001, "low": 55.599998, "close": 57.16, "volume": 800}, "trend_line": 47.670667, "activity_lines": {"activity_5": 55.309334, "activity_10": 51.036728, "activity_20": 48.64581, "activity_30": 48.281291}, "trend_signal": 1, "fair_value": 52.673205, "relative_strength": -0.733324, "rate_of_change": 0.7708683887879008, "market_dynamics": 0.996964, "expectation": {"probability": 38.6852, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.419998, "high": 56.419998, "low": 52.759998, "close": 54.66, "volume": 0}, "trend_line": 47.976667, "activity_lines": {"activity_5": 56.074667, "activity_10": 52.146909, "activity_20": 49.296572, "activity_30": 48.732215}, "trend_signal": 1, "fair_value": 52.548718, "relative_strength": -2.897241, "rate_of_change": 0.6419041713848841, "market_dynamics": 1.331907, "expectation": {"probability": 37.6847, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.779999, "high": 54.540001, "low": 53.560001, "close": 53.779999, "volume": 0}, "trend_line": 48.264667, "activity_lines": {"activity_5": 55.814667, "activity_10": 52.917818, "activity_20": 49.834, "activity_30": 49.106624}, "trend_signal": 1, "fair_value": 52.433975, "relative_strength": -3.302824, "rate_of_change": 0.6002918043473171, "market_dynamics": 1.221102, "expectation": {"probability": 36.5155, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.080002, "high": 54.380001, "low": 53.18, "close": 53.18, "volume": 0}, "trend_line": 48.525334, "activity_lines": {"activity_5": 54.793333, "activity_10": 53.426182, "activity_20": 50.291048, "activity_30": 49.423742}, "trend_signal": 1, "fair_value": 52.323975, "relative_strength": -3.817928, "rate_of_change": 0.5400783144323734, "market_dynamics": 0.88943, "expectation": {"probability": 34.6429, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.34, "high": 55.240002, "low": 53.34, "close": 55.040001, "volume": 0}, "trend_line": 48.858667, "activity_lines": {"activity_5": 54.382667, "activity_10": 54.132, "activity_20": 50.902667, "activity_30": 49.844043}, "trend_signal": 1, "fair_value": 52.216539, "relative_strength": -1.35859, "rate_of_change": 0.6869257200784977, "market_dynamics": 0.743926, "expectation": {"probability": 36.1174, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.919998, "high": 53.919998, "low": 51.779999, "close": 51.779999, "volume": 0}, "trend_line": 49.143333, "activity_lines": {"activity_5": 53.388, "activity_10": 54.048364, "activity_20": 51.16981, "activity_30": 50.032516}, "trend_signal": 1, "fair_value": 52.095641, "relative_strength": -0.84679, "rate_of_change": 0.5826315318835886, "market_dynamics": 0.622682, "expectation": {"probability": 41.3424, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.779999, "high": 52.16, "low": 50.5, "close": 50.5, "volume": 0}, "trend_line": 49.242, "activity_lines": {"activity_5": 52.325333, "activity_10": 53.589091, "activity_20": 51.29, "activity_30": 50.120043}, "trend_signal": 1, "fair_value": 51.977436, "relative_strength": -2.158615, "rate_of_change": 0.20077392797106164, "market_dynamics": 0.479224, "expectation": {"probability": 41.2725, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.400002, "high": 51.439999, "low": 50.400002, "close": 50.860001, "volume": 0}, "trend_line": 49.282667, "activity_lines": {"activity_5": 51.66, "activity_10": 53.071273, "activity_20": 51.42781, "activity_30": 50.22443}, "trend_signal": 1, "fair_value": 51.881154, "relative_strength": -2.260806, "rate_of_change": 0.08258600381787726, "market_dynamics": 0.337354, "expectation": {"probability": 38.0421, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.259998, "high": 51.84, "low": 51.259998, "close": 51.84, "volume": 0}, "trend_line": 49.338667, "activity_lines": {"activity_5": 51.516, "activity_10": 52.631636, "activity_20": 51.646381, "activity_30": 50.38942}, "trend_signal": 1, "fair_value": 51.786667, "relative_strength": -2.414465, "rate_of_change": 0.11363021404666371, "market_dynamics": 0.179374, "expectation": {"probability": 38.4134, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.919998, "high": 53.919998, "low": 52.619999, "close": 52.619999, "volume": 0}, "trend_line": 49.352, "activity_lines": {"activity_5": 51.721333, "activity_10": 52.355636, "activity_20": 51.913333, "activity_30": 50.601118}, "trend_signal": 1, "fair_value": 51.719359, "relative_strength": -1.349061, "rate_of_change": 0.02702342971689085, "market_dynamics": 0.090401, "expectation": {"probability": 40.1015, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.0, "high": 52.0, "low": 51.799999, "close": 51.799999, "volume": 0}, "trend_line": 49.42, "activity_lines": {"activity_5": 51.814666, "activity_10": 52.111636, "activity_20": 52.065524, "activity_30": 50.759054}, "trend_signal": 1, "fair_value": 51.649487, "relative_strength": -1.547664, "rate_of_change": 0.13778570270709384, "market_dynamics": 0.000619, "expectation": {"probability": 39.3409, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.799999, "high": 52.360001, "low": 51.799999, "close": 52.0, "volume": 0}, "trend_line": 49.538, "activity_lines": {"activity_5": 51.973333, "activity_10": 52.001454, "activity_20": 52.200762, "activity_30": 50.925505}, "trend_signal": 1, "fair_value": 51.576795, "relative_strength": -2.864291, "rate_of_change": 0.23876972885470454, "market_dynamics": -0.105007, "expectation": {"probability": 39.4004, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.66, "high": 51.66, "low": 50.279999, "close": 50.32, "volume": 0}, "trend_line": 49.585333, "activity_lines": {"activity_5": 51.472, "activity_10": 51.634182, "activity_20": 52.141714, "activity_30": 50.975957}, "trend_signal": 1, "fair_value": 51.50359, "relative_strength": -4.260829, "rate_of_change": 0.09554887157334137, "market_dynamics": -0.301815, "expectation": {"probability": 43.7879, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.18, "high": 50.18, "low": 48.599998, "close": 48.599998, "volume": 0}, "trend_line": 49.590667, "activity_lines": {"activity_5": 50.433332, "activity_10": 51.01709, "activity_20": 51.895143, "activity_30": 50.912387}, "trend_signal": 1, "fair_value": 51.404103, "relative_strength": -3.987206, "rate_of_change": 0.010757213226751619, "market_dynamics": -0.552917, "expectation": {"probability": 44.8406, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.060001, "high": 49.720001, "low": 48.060001, "close": 49.720001, "volume": 0}, "trend_line": 49.651333, "activity_lines": {"activity_5": 49.984, "activity_10": 50.686909, "activity_20": 51.74019, "activity_30": 50.920731}, "trend_signal": 1, "fair_value": 51.30359, "relative_strength": -4.189575, "rate_of_change": 0.12233350279397869, "market_dynamics": -0.700471, "expectation": {"probability": 41.1186, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.080002, "high": 51.32, "low": 50.080002, "close": 50.52, "volume": 0}, "trend_line": 49.784667, "activity_lines": {"activity_5": 49.994667, "activity_10": 50.598909, "activity_20": 51.635238, "activity_30": 50.976774}, "trend_signal": 1, "fair_value": 51.249103, "relative_strength": -4.806124, "rate_of_change": 0.26854062508250853, "market_dynamics": -0.754045, "expectation": {"probability": 42.0237, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.200001, "high": 51.580002, "low": 51.200001, "close": 51.580002, "volume": 0}, "trend_line": 49.937333, "activity_lines": {"activity_5": 50.444001, "activity_10": 50.726546, "activity_20": 51.59981, "activity_30": 51.092602}, "trend_signal": 1, "fair_value": 51.182821, "relative_strength": -3.453844, "rate_of_change": 0.30665264869604036, "market_dynamics": -0.65444, "expectation": {"probability": 39.9602, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.580002, "high": 53.84, "low": 51.580002, "close": 53.84, "volume": 0}, "trend_line": 50.124667, "activity_lines": {"activity_5": 51.674667, "activity_10": 51.245455, "activity_20": 51.742, "activity_30": 51.344387}, "trend_signal": 1, "fair_value": 51.125385, "relative_strength": -3.395462, "rate_of_change": 0.3751381756811079, "market_dynamics": -0.375372, "expectation": {"probability": 42.1415, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.139999, "high": 58.099998, "low": 54.360001, "close": 58.040001, "volume": 10450}, "trend_line": 50.512667, "activity_lines": {"activity_5": 54.070667, "activity_10": 52.473819, "activity_20": 52.24381, "activity_30": 51.855054}, "trend_signal": 1, "fair_value": 51.100769, "relative_strength": -2.544596, "rate_of_change": 0.7740699803551774, "market_dynamics": 0.124002, "expectation": {"probability": 44.0135, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.84, "high": 59.400002, "low": 56.720001, "close": 59.400002, "volume": 13200}, "trend_line": 50.995334, "activity_lines": {"activity_5": 56.290668, "activity_10": 53.836728, "activity_20": 52.851334, "activity_30": 52.42843}, "trend_signal": 1, "fair_value": 51.118077, "relative_strength": -3.740156, "rate_of_change": 0.9555365587803932, "market_dynamics": 0.636394, "expectation": {"probability": 45.2145, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.400002, "high": 59.639999, "low": 57.5, "close": 57.5, "volume": 0}, "trend_line": 51.437333, "activity_lines": {"activity_5": 57.232001, "activity_10": 54.73091, "activity_20": 53.293048, "activity_30": 52.848086}, "trend_signal": 1, "fair_value": 51.135257, "relative_strength": -4.46606, "rate_of_change": 0.8667440044612762, "market_dynamics": 0.91792, "expectation": {"probability": 44.6594, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.48, "high": 61.040001, "low": 57.48, "close": 61.040001, "volume": 100}, "trend_line": 51.978667, "activity_lines": {"activity_5": 58.888001, "activity_10": 56.165092, "activity_20": 54.070286, "activity_30": 53.467613}, "trend_signal": 1, "fair_value": 51.208846, "relative_strength": -3.841878, "rate_of_change": 1.0524145954456836, "market_dynamics": 1.156781, "expectation": {"probability": 45.4474, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.200001, "high": 60.439999, "low": 59.099998, "close": 60.439999, "volume": 0}, "trend_line": 52.482, "activity_lines": {"activity_5": 59.713334, "activity_10": 57.325819, "activity_20": 54.76, "activity_30": 54.013506}, "trend_signal": 1, "fair_value": 51.259103, "relative_strength": -3.537771, "rate_of_change": 0.9683453405990534, "market_dynamics": 1.083609, "expectation": {"probability": 45.1043, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.139999, "high": 62.48, "low": 59.82, "close": 59.66, "volume": 4100}, "trend_line": 52.956, "activity_lines": {"activity_5": 59.838667, "activity_10": 58.160728, "activity_20": 55.343715, "activity_30": 54.476602}, "trend_signal": 1, "fair_value": 51.308333, "relative_strength": -3.527489, "rate_of_change": 0.9031668000457371, "market_dynamics": 0.955485, "expectation": {"probability": 44.1824, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.799999, "high": 60.060001, "low": 58.639999, "close": 59.400002, "volume": 700}, "trend_line": 53.462, "activity_lines": {"activity_5": 59.769334, "activity_10": 58.747273, "activity_20": 55.87181, "activity_30": 54.892344}, "trend_signal": 1, "fair_value": 51.346026, "relative_strength": -2.730554, "rate_of_change": 0.9555102349120027, "market_dynamics": 0.928532, "expectation": {"probability": 43.1312, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.580002, "high": 59.080002, "low": 58.200001, "close": 58.200001, "volume": 100}, "trend_line": 53.938, "activity_lines": {"activity_5": 59.300001, "activity_10": 58.939637, "activity_20": 56.264858, "activity_30": 55.198022}, "trend_signal": 1, "fair_value": 51.380898, "relative_strength": -2.170623, "rate_of_change": 0.8903520257379055, "market_dynamics": 0.768223, "expectation": {"probability": 42.1289, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.66, "high": 53.139999, "low": 49.66, "close": 53.0, "volume": 26200}, "trend_line": 54.248667, "activity_lines": {"activity_5": 57.050667, "activity_10": 58.04691, "activity_20": 56.132096, "activity_30": 55.137506}, "trend_signal": 1, "fair_value": 51.39, "relative_strength": -2.553782, "rate_of_change": 0.5759705587897125, "market_dynamics": 0.627925, "expectation": {"probability": 44.611, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.919998, "high": 54.240002, "low": 53.139999, "close": 53.560001, "volume": 0}, "trend_line": 54.522, "activity_lines": {"activity_5": 55.524001, "activity_10": 57.230182, "activity_20": 56.040762, "activity_30": 55.093076}, "trend_signal": 1, "fair_value": 51.418334, "relative_strength": -3.620228, "rate_of_change": 0.5038520117001234, "market_dynamics": 0.314374, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.84, "high": 55.16, "low": 53.84, "close": 54.919998, "volume": 0}, "trend_line": 54.584667, "activity_lines": {"activity_5": 54.909333, "activity_10": 56.665818, "activity_20": 56.066096, "activity_30": 55.118753}, "trend_signal": 1, "fair_value": 51.428205, "relative_strength": -3.666942, "rate_of_change": 0.1149389237372156, "market_dynamics": 0.058149, "expectation": {"probability": 42.9553, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.919998, "high": 56.299999, "low": 54.919998, "close": 56.299999, "volume": 4750}, "trend_line": 54.375333, "activity_lines": {"activity_5": 55.070666, "activity_10": 56.409091, "activity_20": 56.208191, "activity_30": 55.22942}, "trend_signal": 1, "fair_value": 51.465385, "relative_strength": -3.41294, "rate_of_change": -0.38350330139415423, "market_dynamics": -0.10161, "expectation": {"probability": 45.7302, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.419998, "high": 56.639999, "low": 56.419998, "close": 56.639999, "volume": 0}, "trend_line": 54.358, "activity_lines": {"activity_5": 55.551999, "activity_10": 56.270545, "activity_20": 56.365143, "activity_30": 55.375527}, "trend_signal": 1, "fair_value": 51.509616, "relative_strength": -4.252796, "rate_of_change": -0.03187658639258487, "market_dynamics": -0.308636, "expectation": {"probability": 46.8335, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.360001, "high": 58.66, "low": 57.419998, "close": 58.099998, "volume": 0}, "trend_line": 54.472667, "activity_lines": {"activity_5": 56.623999, "activity_10": 56.41309, "activity_20": 56.638095, "activity_30": 55.616946}, "trend_signal": 1, "fair_value": 51.549487, "relative_strength": -3.662596, "rate_of_change": 0.21094779057361251, "market_dynamics": -0.345931, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.759998, "high": 58.220001, "low": 57.759998, "close": 57.759998, "volume": 0}, "trend_line": 54.605333, "activity_lines": {"activity_5": 57.242665, "activity_10": 56.547272, "activity_20": 56.849619, "activity_30": 55.829032}, "trend_signal": 1, "fair_value": 51.591026, "relative_strength": -5.105944, "rate_of_change": 0.2435459971144802, "market_dynamics": -0.415987, "expectation": {"probability": 46.8563, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.860001, "high": 57.48, "low": 56.299999, "close": 56.599998, "volume": 100}, "trend_line": 54.719333, "activity_lines": {"activity_5": 57.194665, "activity_10": 56.519271, "activity_20": 56.915238, "activity_30": 55.95772}, "trend_signal": 1, "fair_value": 51.609872, "relative_strength": -5.591961, "rate_of_change": 0.208770817311923, "market_dynamics": -0.550693, "expectation": {"probability": 45.9618, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.259998, "high": 57.639999, "low": 56.259998, "close": 57.599998, "volume": 0}, "trend_line": 54.804666, "activity_lines": {"activity_5": 57.367998, "activity_10": 56.728726, "activity_20": 57.037999, "activity_30": 56.143569}, "trend_signal": 1, "fair_value": 51.607308, "relative_strength": -5.784241, "rate_of_change": 0.15594671082704634, "market_dynamics": -0.551155, "expectation": {"probability": 48.3541, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.540001, "high": 59.060001, "low": 57.759998, "close": 57.759998, "volume": 0}, "trend_line": 55.004, "activity_lines": {"activity_5": 57.507998, "activity_10": 56.999998, "activity_20": 57.138475, "activity_30": 56.334236}, "trend_signal": 1, "fair_value": 51.615769, "relative_strength": -5.71881, "rate_of_change": 0.36371720612255964, "market_dynamics": -0.595086, "expectation": {"probability": 49.318, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.860001, "high": 57.860001, "low": 56.060001, "close": 56.060001, "volume": 0}, "trend_line": 55.189333, "activity_lines": {"activity_5": 57.006666, "activity_10": 56.970181, "activity_20": 57.042571, "activity_30": 56.402365}, "trend_signal": 1, "fair_value": 51.596154, "relative_strength": -6.893977, "rate_of_change": 0.3369445858483019, "market_dynamics": -0.63911, "expectation": {"probability": 47.1034, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.5, "high": 58.259998, "low": 56.5, "close": 57.700001, "volume": 2650}, "trend_line": 55.417333, "activity_lines": {"activity_5": 57.188, "activity_10": 57.182908, "activity_20": 57.081523, "activity_30": 56.564344}, "trend_signal": 1, "fair_value": 51.583333, "relative_strength": -6.969934, "rate_of_change": 0.413123311347143, "market_dynamics": -0.525769, "expectation": {"probability": 49.3471, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.540001, "high": 57.540001, "low": 56.959999, "close": 56.959999, "volume": 1000}, "trend_line": 55.588, "activity_lines": {"activity_5": 57.126666, "activity_10": 57.185817, "activity_20": 57.031618, "activity_30": 56.663871}, "trend_signal": 1, "fair_value": 51.565769, "relative_strength": -6.567493, "rate_of_change": 0.3079668233041848, "market_dynamics": -0.52293, "expectation": {"probability": 47.3789, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.959999, "high": 57.400002, "low": 56.959999, "close": 57.32, "volume": 0}, "trend_line": 55.744666, "activity_lines": {"activity_5": 57.161333, "activity_10": 57.21709, "activity_20": 57.021142, "activity_30": 56.775612}, "trend_signal": 1, "fair_value": 51.569872, "relative_strength": -6.663475, "rate_of_change": 0.2818342088220503, "market_dynamics": -0.456838, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.48, "high": 59.880001, "low": 57.48, "close": 59.880001, "volume": 400}, "trend_line": 56.014, "activity_lines": {"activity_5": 58.068, "activity_10": 57.695272, "activity_20": 57.26438, "activity_30": 57.042408}, "trend_signal": 1, "fair_value": 51.588205, "relative_strength": -5.008696, "rate_of_change": 0.48315654093254523, "market_dynamics": -0.064481, "expectation": {"probability": 50.065, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.080002, "high": 61.740002, "low": 60.080002, "close": 61.419998, "volume": 0}, "trend_line": 56.328, "activity_lines": {"activity_5": 59.346666, "activity_10": 58.394545, "activity_20": 57.642952, "activity_30": 57.391182}, "trend_signal": 1, "fair_value": 51.633333, "relative_strength": -4.566286, "rate_of_change": 0.5605741421787411, "market_dynamics": 0.293365, "expectation": {"probability": 48.2575, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.700001, "high": 62.080002, "low": 60.619999, "close": 60.380001, "volume": 50}, "trend_line": 56.663333, "activity_lines": {"activity_5": 59.921333, "activity_10": 58.844363, "activity_20": 57.920666, "activity_30": 57.652602}, "trend_signal": 1, "fair_value": 51.671667, "relative_strength": -2.702936, "rate_of_change": 0.595322042323531, "market_dynamics": 0.607565, "expectation": {"probability": 46.3948, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.32, "high": 61.040001, "low": 60.32, "close": 60.860001, "volume": 0}, "trend_line": 57.072, "activity_lines": {"activity_5": 60.477334, "activity_10": 59.333818, "activity_20": 58.244381, "activity_30": 57.923355}, "trend_signal": 1, "fair_value": 51.715898, "relative_strength": -3.186913, "rate_of_change": 0.7212194877417487, "market_dynamics": 0.900882, "expectation": {"probability": 48.1714, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.860001, "high": 62.439999, "low": 60.860001, "close": 62.439999, "volume": 0}, "trend_line": 57.496, "activity_lines": {"activity_5": 61.3, "activity_10": 60.033091, "activity_20": 58.712857, "activity_30": 58.269677}, "trend_signal": 1, "fair_value": 51.771667, "relative_strength": -2.193049, "rate_of_change": 0.7429212223156705, "market_dynamics": 0.975931, "expectation": {"probability": 48.9302, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.84, "high": 63.439999, "low": 62.84, "close": 63.439999, "volume": 0}, "trend_line": 57.926667, "activity_lines": {"activity_5": 62.114666, "activity_10": 60.826182, "activity_20": 59.262095, "activity_30": 58.653161}, "trend_signal": 1, "fair_value": 51.824231, "relative_strength": -0.839835, "rate_of_change": 0.7490381939613185, "market_dynamics": 0.968085, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.099998, "high": 65.099998, "low": 62.439999, "close": 62.82, "volume": 0}, "trend_line": 58.301333, "activity_lines": {"activity_5": 62.485333, "activity_10": 61.403273, "activity_20": 59.727333, "activity_30": 58.96886}, "trend_signal": 1, "fair_value": 51.877692, "relative_strength": -0.820344, "rate_of_change": 0.6467936434181475, "market_dynamics": 0.999381, "expectation": {"probability": 48.1954, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.199997, "high": 64.199997, "low": 62.939999, "close": 63.599998, "volume": 400}, "trend_line": 58.626666, "activity_lines": {"activity_5": 63.022666, "activity_10": 61.999272, "activity_20": 60.220095, "activity_30": 59.310709}, "trend_signal": 1, "fair_value": 51.942436, "relative_strength": -0.921713, "rate_of_change": 0.5580198312103782, "market_dynamics": 1.08623, "expectation": {"probability": 50.2428, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.440002, "high": 66.059998, "low": 64.440002, "close": 66.059998, "volume": 4700}, "trend_line": 58.894, "activity_lines": {"activity_5": 64.165332, "activity_10": 62.935272, "activity_20": 60.899333, "activity_30": 59.790279}, "trend_signal": 1, "fair_value": 52.028205, "relative_strength": -0.864402, "rate_of_change": 0.45599386463490554, "market_dynamics": 1.245632, "expectation": {"probability": 50.9313, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.379997, "high": 67.919998, "low": 66.379997, "close": 67.18, "volume": 8000}, "trend_line": 59.153333, "activity_lines": {"activity_5": 65.334666, "activity_10": 63.909454, "activity_20": 61.63219, "activity_30": 60.32486}, "trend_signal": 1, "fair_value": 52.136026, "relative_strength": 0.184872, "rate_of_change": 0.44033857438789203, "market_dynamics": 1.408543, "expectation": {"probability": 50.8353, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.919998, "high": 67.279999, "low": 66.139999, "close": 66.620003, "volume": 0}, "trend_line": 59.457333, "activity_lines": {"activity_5": 66.001334, "activity_10": 64.602545, "activity_20": 62.259905, "activity_30": 60.80658}, "trend_signal": 1, "fair_value": 52.247821, "relative_strength": 0.951106, "rate_of_change": 0.5139186324462814, "market_dynamics": 1.541222, "expectation": {"probability": 46.7117, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.739998, "high": 69.660004, "low": 67.739998, "close": 69.400002, "volume": 50}, "trend_line": 59.736, "activity_lines": {"activity_5": 67.382668, "activity_10": 65.678546, "activity_20": 63.104857, "activity_30": 61.448043}, "trend_signal": 1, "fair_value": 52.36641, "relative_strength": 1.39049, "rate_of_change": 0.4686839889034355, "market_dynamics": 1.649944, "expectation": {"probability": 50.6636, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.099998, "high": 69.099998, "low": 66.82, "close": 66.82, "volume": 0}, "trend_line": 59.948666, "activity_lines": {"activity_5": 67.465334, "activity_10": 66.140364, "activity_20": 63.650286, "activity_30": 61.905075}, "trend_signal": 1, "fair_value": 52.492949, "relative_strength": 0.893534, "rate_of_change": 0.3560097763492798, "market_dynamics": 1.509849, "expectation": {"probability": 46.9715, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.699997, "high": 65.699997, "low": 63.599998, "close": 63.599998, "volume": 0}, "trend_line": 60.08, "activity_lines": {"activity_5": 66.26, "activity_10": 65.899636, "activity_20": 63.845905, "activity_30": 62.140645}, "trend_signal": 1, "fair_value": 52.607179, "relative_strength": 0.082337, "rate_of_change": 0.21907743535109753, "market_dynamics": 1.053995, "expectation": {"probability": 46.2573, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.959999, "high": 65.660004, "low": 64.959999, "close": 65.160004, "volume": 0}, "trend_line": 60.272, "activity_lines": {"activity_5": 65.738668, "activity_10": 65.892728, "activity_20": 64.156762, "activity_30": 62.468387}, "trend_signal": 1, "fair_value": 52.763333, "relative_strength": -0.949936, "rate_of_change": 0.31957390146471404, "market_dynamics": 0.694444, "expectation": {"probability": 51.1057, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.82, "high": 66.82, "low": 65.519997, "close": 65.519997, "volume": 0}, "trend_line": 60.516, "activity_lines": {"activity_5": 65.472, "activity_10": 65.901818, "activity_20": 64.465905, "activity_30": 62.806968}, "trend_signal": 1, "fair_value": 52.888846, "relative_strength": 0.621306, "rate_of_change": 0.4048314308468273, "market_dynamics": 0.258661, "expectation": {"probability": 50.4886, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.519997, "high": 66.0, "low": 64.940002, "close": 65.540001, "volume": 0}, "trend_line": 60.934, "activity_lines": {"activity_5": 65.285333, "activity_10": 65.876728, "activity_20": 64.74, "activity_30": 63.131097}, "trend_signal": 1, "fair_value": 53.00218, "relative_strength": -0.513474, "rate_of_change": 0.6907264194593153, "market_dynamics": -0.08258, "expectation": {"probability": 54.1275, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.32, "high": 66.660004, "low": 65.660004, "close": 65.660004, "volume": 300}, "trend_line": 61.337333, "activity_lines": {"activity_5": 65.396001, "activity_10": 65.824001, "activity_20": 64.980381, "activity_30": 63.436}, "trend_signal": 1, "fair_value": 53.100641, "relative_strength": -1.424602, "rate_of_change": 0.6619178127154027, "market_dynamics": -0.145984, "expectation": {"probability": 54.6253, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.099998, "high": 65.099998, "low": 61.639999, "close": 61.639999, "volume": 0}, "trend_line": 61.561333, "activity_lines": {"activity_5": 64.244001, "activity_10": 65.00291, "activity_20": 64.8, "activity_30": 63.455527}, "trend_signal": 1, "fair_value": 53.186282, "relative_strength": -2.360962, "rate_of_change": 0.3651935763167216, "market_dynamics": -0.429534, "expectation": {"probability": 53.1762, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.759998, "high": 63.299999, "low": 62.759998, "close": 63.299999, "volume": 0}, "trend_line": 61.794666, "activity_lines": {"activity_5": 63.776, "activity_10": 64.564, "activity_20": 64.755429, "activity_30": 63.567699}, "trend_signal": 1, "fair_value": 53.255769, "relative_strength": -2.080418, "rate_of_change": 0.37902525599957654, "market_dynamics": -0.626946, "expectation": {"probability": 54.4817, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.299999, "high": 63.360001, "low": 62.740002, "close": 63.18, "volume": 0}, "trend_line": 62.012666, "activity_lines": {"activity_5": 63.392, "activity_10": 64.173818, "activity_20": 64.670953, "activity_30": 63.657075}, "trend_signal": 1, "fair_value": 53.30359, "relative_strength": -2.973625, "rate_of_change": 0.3527812578516138, "market_dynamics": -0.795801, "expectation": {"probability": 53.2106, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.18, "high": 63.18, "low": 62.279999, "close": 62.82, "volume": 0}, "trend_line": 62.17, "activity_lines": {"activity_5": 63.044, "activity_10": 63.780727, "activity_20": 64.536476, "activity_30": 63.709161}, "trend_signal": 1, "fair_value": 53.353846, "relative_strength": -2.962481, "rate_of_change": 0.2537126850827519, "market_dynamics": -0.951473, "expectation": {"probability": 52.5307, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.32, "high": 62.32, "low": 61.279999, "close": 62.139999, "volume": 0}, "trend_line": 62.316, "activity_lines": {"activity_5": 62.650666, "activity_10": 63.383636, "activity_20": 64.330572, "activity_30": 63.707226}, "trend_signal": 1, "fair_value": 53.399872, "relative_strength": -2.787375, "rate_of_change": 0.2348399549622017, "market_dynamics": -0.935996, "expectation": {"probability": 53.9778, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.380001, "high": 62.380001, "low": 62.380001, "close": 62.380001, "volume": 0}, "trend_line": 62.508667, "activity_lines": {"activity_5": 62.572, "activity_10": 63.115273, "activity_20": 64.139143, "activity_30": 63.711355}, "trend_signal": 1, "fair_value": 53.446539, "relative_strength": -2.767793, "rate_of_change": 0.30917741831953294, "market_dynamics": -0.953555, "expectation": {"probability": 52.7076, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.040001, "high": 62.720001, "low": 61.400002, "close": 62.720001, "volume": 0}, "trend_line": 62.679333, "activity_lines": {"activity_5": 62.557334, "activity_10": 62.930909, "activity_20": 63.972857, "activity_30": 63.724989}, "trend_signal": 0, "fair_value": 53.47359, "relative_strength": -4.043551, "rate_of_change": 0.2730277386974147, "market_dynamics": -0.9671, "expectation": {"probability": 52.3622, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.279999, "high": 64.32, "low": 63.279999, "close": 63.619999, "volume": 0}, "trend_line": 62.874667, "activity_lines": {"activity_5": 62.881333, "activity_10": 62.954545, "activity_20": 63.890953, "activity_30": 63.785678}, "trend_signal": 1, "fair_value": 53.501154, "relative_strength": -2.176811, "rate_of_change": 0.31164020204235826, "market_dynamics": -0.952767, "expectation": {"probability": 53.8819, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.82, "high": 65.239998, "low": 64.019997, "close": 64.019997, "volume": 0}, "trend_line": 63.14, "activity_lines": {"activity_5": 63.309332, "activity_10": 63.085454, "activity_20": 63.846286, "activity_30": 63.85957}, "trend_signal": 0, "fair_value": 53.527949, "relative_strength": -3.695183, "rate_of_change": 0.42200303025063857, "market_dynamics": -0.871184, "expectation": {"probability": 52.7344, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.48, "high": 63.799999, "low": 63.299999, "close": 63.799999, "volume": 500}, "trend_line": 63.343333, "activity_lines": {"activity_5": 63.583999, "activity_10": 63.203999, "activity_20": 63.774952, "activity_30": 63.90215}, "trend_signal": 0, "fair_value": 53.54141, "relative_strength": -3.58439, "rate_of_change": 0.3220351599619903, "market_dynamics": -0.637763, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.459999, "high": 64.800003, "low": 63.459999, "close": 64.0, "volume": 0}, "trend_line": 63.578, "activity_lines": {"activity_5": 63.814666, "activity_10": 63.392727, "activity_20": 63.721714, "activity_30": 63.944516}, "trend_signal": 0, "fair_value": 53.574487, "relative_strength": -5.376838, "rate_of_change": 0.37046834905261733, "market_dynamics": -0.515241, "expectation": {"probability": 52.519, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.380001, "high": 62.380001, "low": 61.48, "close": 61.48, "volume": 100}, "trend_line": 63.716667, "activity_lines": {"activity_5": 63.097333, "activity_10": 63.080363, "activity_20": 63.438285, "activity_30": 63.809161}, "trend_signal": 0, "fair_value": 53.601282, "relative_strength": -6.101545, "rate_of_change": 0.21810531945012124, "market_dynamics": -0.599541, "expectation": {"probability": 51.9799, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.18, "high": 62.32, "low": 60.860001, "close": 60.860001, "volume": 0}, "trend_line": 63.749333, "activity_lines": {"activity_5": 62.256, "activity_10": 62.688363, "activity_20": 63.122952, "activity_30": 63.62486}, "trend_signal": 0, "fair_value": 53.627692, "relative_strength": -6.873752, "rate_of_change": 0.05126759062899347, "market_dynamics": -0.765166, "expectation": {"probability": 51.464, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.740002, "high": 60.740002, "low": 60.34, "close": 60.34, "volume": 0}, "trend_line": 63.713333, "activity_lines": {"activity_5": 61.425334, "activity_10": 62.244, "activity_20": 62.785524, "activity_30": 63.404903}, "trend_signal": 0, "fair_value": 53.667692, "relative_strength": -6.953283, "rate_of_change": -0.05647117907884835, "market_dynamics": -1.108767, "expectation": {"probability": 50.6843, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.360001, "high": 61.360001, "low": 58.619999, "close": 58.98, "volume": 0}, "trend_line": 63.666667, "activity_lines": {"activity_5": 60.386667, "activity_10": 61.597454, "activity_20": 62.361714, "activity_30": 63.099527}, "trend_signal": 0, "fair_value": 53.68859, "relative_strength": -9.58567, "rate_of_change": -0.07324369610361127, "market_dynamics": -1.29975, "expectation": {"probability": 49.9278, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.139999, "high": 58.139999, "low": 56.139999, "close": 56.139999, "volume": 0}, "trend_line": 63.509333, "activity_lines": {"activity_5": 58.722666, "activity_10": 60.492, "activity_20": 61.704762, "activity_30": 62.613935}, "trend_signal": 0, "fair_value": 53.715385, "relative_strength": -10.783802, "rate_of_change": -0.24712146467475476, "market_dynamics": -1.360697, "expectation": {"probability": 48.805, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.16, "high": 57.919998, "low": 57.16, "close": 57.48, "volume": 0}, "trend_line": 63.344, "activity_lines": {"activity_5": 58.029333, "activity_10": 59.743636, "activity_20": 61.210952, "activity_30": 62.224946}, "trend_signal": 0, "fair_value": 53.749359, "relative_strength": -7.414604, "rate_of_change": -0.2603286669693049, "market_dynamics": -1.354846, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.060001, "high": 58.220001, "low": 56.060001, "close": 56.060001, "volume": 11150}, "trend_line": 63.098, "activity_lines": {"activity_5": 57.129333, "activity_10": 58.832364, "activity_20": 60.618476, "activity_30": 61.755011}, "trend_signal": 0, "fair_value": 53.765897, "relative_strength": -8.813048, "rate_of_change": -0.3883556453649946, "market_dynamics": -1.270779, "expectation": {"probability": 48.4565, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.639999, "high": 56.439999, "low": 54.639999, "close": 55.639999, "volume": 7000}, "trend_line": 62.858667, "activity_lines": {"activity_5": 56.409333, "activity_10": 57.982182, "activity_20": 60.031047, "activity_30": 61.273849}, "trend_signal": 0, "fair_value": 53.769615, "relative_strength": -8.093668, "rate_of_change": -0.3793036229357539, "market_dynamics": -1.234987, "expectation": {"probability": 47.8743, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.880001, "high": 55.799999, "low": 54.779999, "close": 55.799999, "volume": 3950}, "trend_line": 62.598667, "activity_lines": {"activity_5": 56.056, "activity_10": 57.313454, "activity_20": 59.506, "activity_30": 60.818451}, "trend_signal": 0, "fair_value": 53.777692, "relative_strength": -8.196802, "rate_of_change": -0.4136263341378175, "market_dynamics": -1.17011, "expectation": {"probability": 51.262, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.84, "high": 56.84, "low": 56.580002, "close": 56.580002, "volume": 0}, "trend_line": 62.282667, "activity_lines": {"activity_5": 56.174667, "activity_10": 56.932, "activity_20": 59.10219, "activity_30": 60.43015}, "trend_signal": 0, "fair_value": 53.796026, "relative_strength": -9.45574, "rate_of_change": -0.5048030815097109, "market_dynamics": -1.141165, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.02, "high": 58.040001, "low": 56.02, "close": 57.66, "volume": 3500}, "trend_line": 61.965333, "activity_lines": {"activity_5": 56.624, "activity_10": 56.881818, "activity_20": 58.825333, "activity_30": 60.131914}, "trend_signal": 0, "fair_value": 53.828718, "relative_strength": -8.450128, "rate_of_change": -0.5095061198968813, "market_dynamics": -1.081079, "expectation": {"probability": 52.5045, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.779999, "high": 57.779999, "low": 56.259998, "close": 56.259998, "volume": 0}, "trend_line": 61.62, "activity_lines": {"activity_5": 56.594666, "activity_10": 56.646545, "activity_20": 58.442, "activity_30": 59.763828}, "trend_signal": 0, "fair_value": 53.857308, "relative_strength": -9.806457, "rate_of_change": -0.5573003214555527, "market_dynamics": -1.148254, "expectation": {"probability": 50.36, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.0, "high": 56.040001, "low": 55.380001, "close": 55.68, "volume": 3500}, "trend_line": 61.162667, "activity_lines": {"activity_5": 56.358666, "activity_10": 56.389454, "activity_20": 58.036381, "activity_30": 59.380602}, "trend_signal": 0, "fair_value": 53.882564, "relative_strength": -9.791554, "rate_of_change": -0.7421827328789329, "market_dynamics": -1.135873, "expectation": {"probability": 50.3827, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.139999, "high": 57.380001, "low": 56.099998, "close": 57.220001, "volume": 0}, "trend_line": 60.842667, "activity_lines": {"activity_5": 56.633333, "activity_10": 56.497091, "activity_20": 57.811428, "activity_30": 59.126236}, "trend_signal": 0, "fair_value": 53.924231, "relative_strength": -9.239144, "rate_of_change": -0.5231949744768329, "market_dynamics": -0.980516, "expectation": {"probability": 53.2244, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.080002, "high": 57.080002, "low": 55.84, "close": 55.84, "volume": 0}, "trend_line": 60.584, "activity_lines": {"activity_5": 56.353333, "activity_10": 56.385818, "activity_20": 57.478476, "activity_30": 58.803484}, "trend_signal": 0, "fair_value": 53.954487, "relative_strength": -9.712098, "rate_of_change": -0.4251407979863795, "market_dynamics": -0.905783, "expectation": {"probability": 50.2686, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.099998, "high": 55.099998, "low": 54.080002, "close": 54.080002, "volume": 7000}, "trend_line": 60.214667, "activity_lines": {"activity_5": 55.536001, "activity_10": 55.96, "activity_20": 57.009048, "activity_30": 58.383871}, "trend_signal": 0, "fair_value": 53.981923, "relative_strength": -11.099086, "rate_of_change": -0.6096213521721983, "market_dynamics": -0.660705, "expectation": {"probability": 50.0672, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.02, "high": 54.02, "low": 52.220001, "close": 52.619999, "volume": 2000}, "trend_line": 59.784667, "activity_lines": {"activity_5": 54.470667, "activity_10": 55.330546, "activity_20": 56.441714, "activity_30": 57.893892}, "trend_signal": 0, "fair_value": 53.995128, "relative_strength": -11.800721, "rate_of_change": -0.7141117296222858, "market_dynamics": -0.59445, "expectation": {"probability": 48.2192, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3facf75e-705a-48b1-8b03-0b2439896e32/", "share_image": "https://sharemaestro.com/terminal/3facf75e-705a-48b1-8b03-0b2439896e32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}