{"ticker": {"uuid": "3fad1fb3-bc0d-4e50-996f-cb716c3d919f", "symbol": "MEEQ", "name": "Invesco Markets II plc - Invesco MSCI Europe Equal Weight UCITS ETF Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MEEQ rose 3.50%, moving from 15.39 to 15.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.11 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.77 on the latest week. Next-week expectancy is positive at 58.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "15.93"}, {"label": "12-Week Change", "value": "3.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.11"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 15.956, "high": 15.99, "low": 15.78719, "close": 15.928, "volume": 92307}, "trend_line": 15.419467, "activity_lines": {"activity_5": 15.969533, "activity_10": 15.9134, "activity_20": 15.714467, "activity_30": 15.588402}, "trend_signal": 1, "fair_value": 14.86521, "relative_strength": -0.106723, "rate_of_change": 0.24248859084677948, "market_dynamics": 0.771842, "expectation": {"probability": 58.4942, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-20", "ohlcv": {"open": 15.9207, "high": 15.9207, "low": 13.358, "close": 13.407, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.38, "high": 13.603, "low": 13.38, "close": 13.603, "volume": 893}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.591, "high": 13.738, "low": 13.591, "close": 13.697, "volume": 2852}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.688, "high": 13.92957, "low": 13.688, "close": 13.867, "volume": 2527}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.6435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.798149, "high": 13.905, "low": 13.78, "close": 13.905, "volume": 1411}, "trend_line": null, "activity_lines": {"activity_5": 13.7798, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.6958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.94, "high": 14.193, "low": 13.932, "close": 14.193, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.945533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.778667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.021, "high": 14.021, "low": 13.692, "close": 13.692, "volume": 18637}, "trend_line": null, "activity_lines": {"activity_5": 13.891867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.766286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.831, "high": 13.99118, "low": 13.831, "close": 13.989, "volume": 142}, "trend_line": null, "activity_lines": {"activity_5": 13.931267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.794125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.95714, "high": 14.045, "low": 13.956, "close": 14.045, "volume": 499}, "trend_line": null, "activity_lines": {"activity_5": 13.969867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4221, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.019, "high": 14.306, "low": 14.019, "close": 14.306, "volume": 5683}, "trend_line": null, "activity_lines": {"activity_5": 14.0836, "activity_10": 13.9832, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.8704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5217, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.086, "high": 14.086, "low": 13.981, "close": 13.981, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.062267, "activity_10": 14.003309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.880455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.7446, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.961, "high": 13.961, "low": 13.957, "close": 13.957, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.047067, "activity_10": 14.008618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.886833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.7665, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.045, "high": 14.045, "low": 13.991, "close": 14.043, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 14.042867, "activity_10": 14.023127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.898846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.091, "high": 14.091, "low": 14.031, "close": 14.031, "volume": 33}, "trend_line": null, "activity_lines": {"activity_5": 14.031067, "activity_10": 14.029164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.908286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.9812, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.009, "high": 14.093, "low": 13.991, "close": 14.043, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.0242, "activity_10": 14.0344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.917267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.115, "high": 14.385, "low": 14.082, "close": 14.385, "volume": 811}, "trend_line": null, "activity_lines": {"activity_5": 14.148867, "activity_10": 14.099309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.9465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3242, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.334, "high": 14.402, "low": 14.192, "close": 14.192, "volume": 15137}, "trend_line": null, "activity_lines": {"activity_5": 14.182267, "activity_10": 14.125636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.960941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8856, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.225, "high": 14.352, "low": 14.21, "close": 14.305, "volume": 37902}, "trend_line": null, "activity_lines": {"activity_5": 14.237667, "activity_10": 14.163418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.980056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6026, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.352, "high": 16.75595, "low": 14.322, "close": 16.75595, "volume": 756039}, "trend_line": null, "activity_lines": {"activity_5": 15.092583, "activity_10": 14.641082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.126155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3252, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.72313, "high": 14.87, "low": 14.58, "close": 14.587, "volume": 2527571}, "trend_line": null, "activity_lines": {"activity_5": 15.042853, "activity_10": 14.675101, "activity_20": 14.376219, "activity_30": null}, "trend_signal": 0, "fair_value": 14.149198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1649, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.59, "high": 14.61588, "low": 14.354, "close": 14.372, "volume": 111988}, "trend_line": null, "activity_lines": {"activity_5": 14.88519, "activity_10": 14.66492, "activity_20": 14.397439, "activity_30": null}, "trend_signal": 0, "fair_value": 14.159807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4932, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.528, "high": 14.903621, "low": 14.51572, "close": 14.623, "volume": 83819}, "trend_line": null, "activity_lines": {"activity_5": 14.81206, "activity_10": 14.693266, "activity_20": 14.437967, "activity_30": null}, "trend_signal": 0, "fair_value": 14.180861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1248, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.618621, "high": 14.62304, "low": 14.158, "close": 14.215, "volume": 118779}, "trend_line": null, "activity_lines": {"activity_5": 14.574197, "activity_10": 14.635322, "activity_20": 14.434782, "activity_30": null}, "trend_signal": 0, "fair_value": 14.182346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4921, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.32511, "high": 14.5711, "low": 14.2429, "close": 14.557, "volume": 67649}, "trend_line": null, "activity_lines": {"activity_5": 14.456333, "activity_10": 14.636432, "activity_20": 14.461701, "activity_30": null}, "trend_signal": 0, "fair_value": 14.197956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4606, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.554, "high": 14.61379, "low": 14.496, "close": 14.557, "volume": 73062}, "trend_line": null, "activity_lines": {"activity_5": 14.485067, "activity_10": 14.627978, "activity_20": 14.485335, "activity_30": null}, "trend_signal": 0, "fair_value": 14.212318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.042, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.53744, "high": 14.70446, "low": 14.458, "close": 14.616, "volume": 64469}, "trend_line": null, "activity_lines": {"activity_5": 14.535467, "activity_10": 14.620906, "activity_20": 14.511483, "activity_30": null}, "trend_signal": 0, "fair_value": 14.227844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0709, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.64522, "high": 14.81704, "low": 14.634, "close": 14.809, "volume": 241203}, "trend_line": null, "activity_lines": {"activity_5": 14.633933, "activity_10": 14.644725, "activity_20": 14.553997, "activity_30": null}, "trend_signal": 0, "fair_value": 14.249369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4826, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.718, "high": 14.78614, "low": 14.68672, "close": 14.756, "volume": 33674}, "trend_line": null, "activity_lines": {"activity_5": 14.702333, "activity_10": 14.64769, "activity_20": 14.586145, "activity_30": null}, "trend_signal": 0, "fair_value": 14.267463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5367, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.792, "high": 14.934919, "low": 14.732, "close": 14.869, "volume": 27444}, "trend_line": null, "activity_lines": {"activity_5": 14.772333, "activity_10": 14.663, "activity_20": 14.625402, "activity_30": null}, "trend_signal": 0, "fair_value": 14.288205, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.089498, "expectation": {"probability": 61.1801, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.846, "high": 15.146, "low": 14.832159, "close": 15.146, "volume": 53906}, "trend_line": 14.316798, "activity_lines": {"activity_5": 14.913867, "activity_10": 14.762982, "activity_20": 14.687117, "activity_30": 14.540581}, "trend_signal": 1, "fair_value": 14.316798, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.084597, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.125081, "high": 15.24344, "low": 15.048879, "close": 15.156, "volume": 313984}, "trend_line": 14.375098, "activity_lines": {"activity_5": 15.019467, "activity_10": 14.854618, "activity_20": 14.745784, "activity_30": 14.594723}, "trend_signal": 1, "fair_value": 14.343869, "relative_strength": null, "rate_of_change": 0.40721395943421934, "market_dynamics": -0.033793, "expectation": {"probability": 56.4202, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.002, "high": 15.23744, "low": 14.86829, "close": 15.058, "volume": 71768}, "trend_line": 14.423598, "activity_lines": {"activity_5": 15.0564, "activity_10": 14.914182, "activity_20": 14.789522, "activity_30": 14.638781}, "trend_signal": 1, "fair_value": 14.366186, "relative_strength": null, "rate_of_change": 0.337389004234967, "market_dynamics": 0.004255, "expectation": {"probability": 78.9474, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.144, "high": 15.23094, "low": 15.05062, "close": 15.1, "volume": 48003}, "trend_line": 14.470365, "activity_lines": {"activity_5": 15.090733, "activity_10": 14.973473, "activity_20": 14.832018, "activity_30": 14.68242}, "trend_signal": 1, "fair_value": 14.388423, "relative_strength": null, "rate_of_change": 0.32423948587584817, "market_dynamics": 0.078606, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.06791, "high": 15.414, "low": 15.06791, "close": 15.372, "volume": 53779}, "trend_line": 14.520532, "activity_lines": {"activity_5": 15.1928, "activity_10": 15.066127, "activity_20": 14.895385, "activity_30": 14.74059}, "trend_signal": 1, "fair_value": 14.417351, "relative_strength": null, "rate_of_change": 0.34668786861976236, "market_dynamics": 0.312171, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.44981, "high": 15.67425, "low": 15.423261, "close": 15.472, "volume": 30961}, "trend_line": 14.572765, "activity_lines": {"activity_5": 15.294667, "activity_10": 15.162145, "activity_20": 14.96189, "activity_30": 14.801975}, "trend_signal": 1, "fair_value": 14.447484, "relative_strength": null, "rate_of_change": 0.3597182252000208, "market_dynamics": 0.512817, "expectation": {"probability": 61.7729, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.504, "high": 15.816801, "low": 15.456, "close": 15.807, "volume": 43699}, "trend_line": 14.626565, "activity_lines": {"activity_5": 15.486467, "activity_10": 15.302436, "activity_20": 15.053495, "activity_30": 14.881603}, "trend_signal": 1, "fair_value": 14.485249, "relative_strength": null, "rate_of_change": 0.36918182650992426, "market_dynamics": 0.767344, "expectation": {"probability": 64.7959, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.804, "high": 15.988, "low": 15.74, "close": 15.988, "volume": 38991}, "trend_line": 14.703098, "activity_lines": {"activity_5": 15.6952, "activity_10": 15.453982, "activity_20": 15.155566, "activity_30": 14.969437}, "trend_signal": 1, "fair_value": 14.525864, "relative_strength": null, "rate_of_change": 0.5232465722471497, "market_dynamics": 0.974023, "expectation": {"probability": 67.3759, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.666, "high": 15.678, "low": 15.07124, "close": 15.146, "volume": 34791}, "trend_line": 14.741665, "activity_lines": {"activity_5": 15.561267, "activity_10": 15.431, "activity_20": 15.168895, "activity_30": 14.998012}, "trend_signal": 1, "fair_value": 14.542183, "relative_strength": null, "rate_of_change": 0.2623052638294235, "market_dynamics": 0.782393, "expectation": {"probability": 83.045, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.774, "high": 15.14698, "low": 14.714, "close": 14.867, "volume": 105826}, "trend_line": 14.769065, "activity_lines": {"activity_5": 15.331267, "activity_10": 15.3502, "activity_20": 15.151648, "activity_30": 15.006098}, "trend_signal": 1, "fair_value": 14.550512, "relative_strength": null, "rate_of_change": 0.18586774289064426, "market_dynamics": 0.518018, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.87662, "high": 15.080959, "low": 14.386, "close": 14.386, "volume": 56143}, "trend_line": 14.771732, "activity_lines": {"activity_5": 14.9746, "activity_10": 15.181982, "activity_20": 15.097586, "activity_30": 14.981384}, "trend_signal": 1, "fair_value": 14.546399, "relative_strength": null, "rate_of_change": 0.018058015182414334, "market_dynamics": 0.195525, "expectation": {"probability": 72.7941, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.15936, "high": 14.69671, "low": 14.018101, "close": 14.424, "volume": 58477}, "trend_line": 14.786498, "activity_lines": {"activity_5": 14.703, "activity_10": 15.034491, "activity_20": 15.0481, "activity_30": 14.95895}, "trend_signal": 0, "fair_value": 14.543413, "relative_strength": null, "rate_of_change": 0.09996119615492506, "market_dynamics": -0.120836, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.45, "high": 15.25165, "low": 14.44167, "close": 15.116, "volume": 63590}, "trend_line": 14.825132, "activity_lines": {"activity_5": 14.754267, "activity_10": 15.026127, "activity_20": 15.064271, "activity_30": 14.980208}, "trend_signal": 0, "fair_value": 14.557046, "relative_strength": null, "rate_of_change": 0.26127890457902914, "market_dynamics": -0.226265, "expectation": {"probability": 61.8705, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.158, "high": 15.64118, "low": 14.997111, "close": 15.485, "volume": 30279}, "trend_line": 14.873198, "activity_lines": {"activity_5": 14.986667, "activity_10": 15.0838, "activity_20": 15.113238, "activity_30": 15.02278}, "trend_signal": 1, "fair_value": 14.578627, "relative_strength": null, "rate_of_change": 0.3242197101516559, "market_dynamics": -0.244333, "expectation": {"probability": 59.962, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.434, "high": 15.87298, "low": 15.324, "close": 15.864, "volume": 90291}, "trend_line": 14.934298, "activity_lines": {"activity_5": 15.3228, "activity_10": 15.203382, "activity_20": 15.192252, "activity_30": 15.086703}, "trend_signal": 1, "fair_value": 14.60784, "relative_strength": null, "rate_of_change": 0.4108060687419055, "market_dynamics": -0.123773, "expectation": {"probability": 61.7754, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.708, "high": 15.82545, "low": 15.34677, "close": 15.401, "volume": 124165}, "trend_line": 14.979565, "activity_lines": {"activity_5": 15.438133, "activity_10": 15.229836, "activity_20": 15.220948, "activity_30": 15.116812}, "trend_signal": 1, "fair_value": 14.625466, "relative_strength": null, "rate_of_change": 0.3031076519297998, "market_dynamics": -0.084672, "expectation": {"probability": 69.9764, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.356, "high": 15.434399, "low": 15.09473, "close": 15.389, "volume": 31626}, "trend_line": 15.013032, "activity_lines": {"activity_5": 15.4818, "activity_10": 15.2554, "activity_20": 15.244481, "activity_30": 15.143228}, "trend_signal": 1, "fair_value": 14.642064, "relative_strength": null, "rate_of_change": 0.22341770271701278, "market_dynamics": -0.090914, "expectation": {"probability": 65.9243, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.322, "high": 15.68974, "low": 15.19306, "close": 15.383, "volume": 49949}, "trend_line": 15.052732, "activity_lines": {"activity_5": 15.459133, "activity_10": 15.287473, "activity_20": 15.263762, "activity_30": 15.167097}, "trend_signal": 1, "fair_value": 14.657829, "relative_strength": null, "rate_of_change": 0.2644369238672098, "market_dynamics": -0.12183, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.422, "high": 15.56276, "low": 15.336, "close": 15.417, "volume": 63385}, "trend_line": 15.089798, "activity_lines": {"activity_5": 15.43, "activity_10": 15.336727, "activity_20": 15.283548, "activity_30": 15.190598}, "trend_signal": 1, "fair_value": 14.673645, "relative_strength": null, "rate_of_change": 0.2462410145879125, "market_dynamics": -0.213019, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.3465, "high": 15.78319, "low": 15.32314, "close": 15.738, "volume": 46233}, "trend_line": 15.055867, "activity_lines": {"activity_5": 15.5124, "activity_10": 15.439418, "activity_20": 15.330757, "activity_30": 15.232417}, "trend_signal": 1, "fair_value": 14.695366, "relative_strength": null, "rate_of_change": -0.22486053159890426, "market_dynamics": -0.19089, "expectation": {"probability": 57.5145, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.94, "high": 15.96116, "low": 15.74902, "close": 15.866, "volume": 46186}, "trend_line": 15.0985, "activity_lines": {"activity_5": 15.645867, "activity_10": 15.549545, "activity_20": 15.386019, "activity_30": 15.284684}, "trend_signal": 1, "fair_value": 14.718779, "relative_strength": null, "rate_of_change": 0.2831653600553217, "market_dynamics": -0.096835, "expectation": {"probability": 59.3361, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.798, "high": 15.80455, "low": 15.687, "close": 15.687, "volume": 11003}, "trend_line": 15.142333, "activity_lines": {"activity_5": 15.688667, "activity_10": 15.600218, "activity_20": 15.420805, "activity_30": 15.322652}, "trend_signal": 1, "fair_value": 14.737764, "relative_strength": null, "rate_of_change": 0.2903136073119921, "market_dynamics": -0.021044, "expectation": {"probability": 63.8047, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.836, "high": 15.85984, "low": 15.794561, "close": 15.849, "volume": 5252}, "trend_line": 15.1832, "activity_lines": {"activity_5": 15.7656, "activity_10": 15.657382, "activity_20": 15.46849, "activity_30": 15.368243}, "trend_signal": 1, "fair_value": 14.759134, "relative_strength": 0.438865, "rate_of_change": 0.26988575670604165, "market_dynamics": 0.190817, "expectation": {"probability": 59.5533, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.028, "high": 16.18496, "low": 15.87777, "close": 15.912, "volume": 45490}, "trend_line": 15.239767, "activity_lines": {"activity_5": 15.832467, "activity_10": 15.712673, "activity_20": 15.51841, "activity_30": 15.415262}, "trend_signal": 1, "fair_value": 14.780886, "relative_strength": 1.883125, "rate_of_change": 0.3725630960535404, "market_dynamics": 0.4242, "expectation": {"probability": 61.0979, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.96, "high": 16.01182, "low": 15.758, "close": 15.907, "volume": 44213}, "trend_line": 15.284767, "activity_lines": {"activity_5": 15.864667, "activity_10": 15.759291, "activity_20": 15.563986, "activity_30": 15.45831}, "trend_signal": 1, "fair_value": 14.80174, "relative_strength": 0.489849, "rate_of_change": 0.2952801050042296, "market_dynamics": 0.617191, "expectation": {"probability": 61.2827, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.95322, "high": 16.224, "low": 15.806, "close": 16.203, "volume": 51954}, "trend_line": 15.339633, "activity_lines": {"activity_5": 15.984267, "activity_10": 15.858945, "activity_20": 15.635205, "activity_30": 15.517551}, "trend_signal": 1, "fair_value": 14.827217, "relative_strength": 0.765949, "rate_of_change": 0.3589586939728865, "market_dynamics": 0.874959, "expectation": {"probability": 59.6674, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.154, "high": 16.318, "low": 15.649, "close": 15.892, "volume": 51820}, "trend_line": 15.382167, "activity_lines": {"activity_5": 15.977733, "activity_10": 15.887473, "activity_20": 15.673324, "activity_30": 15.553187}, "trend_signal": 1, "fair_value": 14.846231, "relative_strength": 0.590106, "rate_of_change": 0.2772817315772915, "market_dynamics": 0.868028, "expectation": {"probability": 60.4603, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 15.956, "high": 15.99, "low": 15.78719, "close": 15.928, "volume": 92307}, "trend_line": 15.419467, "activity_lines": {"activity_5": 15.969533, "activity_10": 15.9134, "activity_20": 15.714467, "activity_30": 15.588402}, "trend_signal": 1, "fair_value": 14.86521, "relative_strength": -0.106723, "rate_of_change": 0.24248859084677948, "market_dynamics": 0.771842, "expectation": {"probability": 58.4942, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3fad1fb3-bc0d-4e50-996f-cb716c3d919f/", "share_image": "https://sharemaestro.com/terminal/3fad1fb3-bc0d-4e50-996f-cb716c3d919f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}