{"ticker": {"uuid": "3fad1fb3-bc0d-4e50-996f-cb716c3d919f", "symbol": "MEEQ", "name": "Invesco Markets II plc - Invesco MSCI Europe Equal Weight UCITS ETF Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MEEQ rose 6.72%, moving from 1,486.70 to 1,586.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is -1.10 on the latest week. Expectation is positive at 60.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,586.60"}, {"label": "12-Week Change", "value": "6.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1594.0, "high": 1596.115967, "low": 1574.901978, "close": 1586.599976, "volume": 46186}, "trend_line": 1509.849992, "activity_lines": {"activity_5": 1564.58667, "activity_10": 1554.95455, "activity_20": 1538.601903, "activity_30": 1528.468382}, "trend_signal": 1, "fair_value": 1308.282373, "relative_strength": null, "rate_of_change": 0.2831676262104593, "market_dynamics": -1.099035, "expectation": {"probability": 60.1726, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-20", "ohlcv": {"open": 15.9207, "high": 15.9207, "low": 13.358, "close": 13.407, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.38, "high": 13.603, "low": 13.38, "close": 13.603, "volume": 893}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.591, "high": 13.738, "low": 13.591, "close": 13.697, "volume": 2852}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.688, "high": 1392.957031, "low": 13.688, "close": 1386.699951, "volume": 2527}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 356.851738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1379.814941, "high": 1382.5, "low": 13.78, "close": 13.905, "volume": 1411}, "trend_line": null, "activity_lines": {"activity_5": 379.868587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 288.26239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1394.0, "high": 1419.300049, "low": 1393.199951, "close": 1419.300049, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 756.88114, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 476.768667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1402.099976, "high": 1402.099976, "low": 1369.199951, "close": 1369.199951, "volume": 18637}, "trend_line": null, "activity_lines": {"activity_5": 1023.467457, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 604.25885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1383.099976, "high": 1399.118042, "low": 1383.099976, "close": 1398.900024, "volume": 142}, "trend_line": null, "activity_lines": {"activity_5": 1209.580668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 703.588997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1395.713989, "high": 1404.5, "low": 1395.599976, "close": 1404.5, "volume": 499}, "trend_line": null, "activity_lines": {"activity_5": 1305.21367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 781.467997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1401.900024, "high": 1420.400024, "low": 1401.900024, "close": 1430.599976, "volume": 5683}, "trend_line": null, "activity_lines": {"activity_5": 1408.359994, "activity_10": 1126.107795, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 846.381195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.086, "high": 14.086, "low": 13.981, "close": 13.981, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 944.85366, "activity_10": 974.762305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 770.70845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.961, "high": 1395.699951, "low": 13.961, "close": 1395.699951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1035.608247, "activity_10": 1074.628006, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 822.791075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5958, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1404.5, "high": 1404.5, "low": 1399.099976, "close": 1404.300049, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 1127.462867, "activity_10": 1150.928326, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 867.522535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9029, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1409.099976, "high": 1409.099976, "low": 14.031, "close": 14.031, "volume": 33}, "trend_line": null, "activity_lines": {"activity_5": 755.534468, "activity_10": 949.168763, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 806.558854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0035, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1400.900024, "high": 1409.300049, "low": 1399.099976, "close": 1404.300049, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 939.72702, "activity_10": 1025.143008, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 846.408267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5768, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1411.5, "high": 1438.5, "low": 1408.199951, "close": 1438.5, "volume": 811}, "trend_line": null, "activity_lines": {"activity_5": 1137.072883, "activity_10": 1082.055516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 883.414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4478, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1433.400024, "high": 1440.199951, "low": 1419.199951, "close": 1419.199951, "volume": 15137}, "trend_line": null, "activity_lines": {"activity_5": 1233.017463, "activity_10": 1135.109835, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 914.930821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6041, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1422.5, "high": 1435.199951, "low": 1421.0, "close": 1430.5, "volume": 37902}, "trend_line": null, "activity_lines": {"activity_5": 1331.16206, "activity_10": 1189.309616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 943.573553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9341, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1435.199951, "high": 1675.594971, "low": 1432.199951, "close": 1675.594971, "volume": 756039}, "trend_line": null, "activity_lines": {"activity_5": 1509.258317, "activity_10": 1287.497575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 982.100996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7755, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1472.312988, "high": 1487.0, "low": 1458.0, "close": 1458.699951, "volume": 2527571}, "trend_line": null, "activity_lines": {"activity_5": 1504.285303, "activity_10": 1341.321076, "activity_20": 1201.222177, "activity_30": null}, "trend_signal": 0, "fair_value": 1005.930944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7463, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1459.0, "high": 1461.588013, "low": 1435.400024, "close": 1437.199951, "volume": 111988}, "trend_line": null, "activity_lines": {"activity_5": 1488.518962, "activity_10": 1390.724578, "activity_20": 1242.295416, "activity_30": null}, "trend_signal": 0, "fair_value": 1026.467563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9861, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1452.800049, "high": 1490.362061, "low": 1451.572021, "close": 1462.300049, "volume": 83819}, "trend_line": null, "activity_lines": {"activity_5": 1481.20599, "activity_10": 1418.815026, "activity_20": 1278.979173, "activity_30": null}, "trend_signal": 0, "fair_value": 1046.278131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7417, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1461.862061, "high": 1462.303955, "low": 1415.800049, "close": 1421.5, "volume": 118779}, "trend_line": null, "activity_lines": {"activity_5": 1457.419661, "activity_10": 1438.276372, "activity_20": 1304.878655, "activity_30": null}, "trend_signal": 0, "fair_value": 1062.592125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9027, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1432.510986, "high": 1457.109985, "low": 1424.290039, "close": 1455.699951, "volume": 67649}, "trend_line": null, "activity_lines": {"activity_5": 1445.633317, "activity_10": 1463.643164, "activity_20": 1327.331451, "activity_30": null}, "trend_signal": 0, "fair_value": 1078.971618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1821, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1455.400024, "high": 1461.379028, "low": 1449.599976, "close": 1455.699951, "volume": 73062}, "trend_line": null, "activity_lines": {"activity_5": 1448.506641, "activity_10": 1462.797794, "activity_20": 1349.455675, "activity_30": null}, "trend_signal": 0, "fair_value": 1094.040751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5656, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1453.744019, "high": 1470.446045, "low": 1445.800049, "close": 1461.599976, "volume": 64469}, "trend_line": null, "activity_lines": {"activity_5": 1453.546639, "activity_10": 1462.090612, "activity_20": 1365.276117, "activity_30": null}, "trend_signal": 0, "fair_value": 1108.177644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8829, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1464.521973, "high": 1481.703979, "low": 1463.400024, "close": 1480.900024, "volume": 241203}, "trend_line": null, "activity_lines": {"activity_5": 1463.393319, "activity_10": 1464.47253, "activity_20": 1382.73323, "activity_30": null}, "trend_signal": 0, "fair_value": 1121.982177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.354, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1471.800049, "high": 1478.614014, "low": 1468.671997, "close": 1475.599976, "volume": 33674}, "trend_line": null, "activity_lines": {"activity_5": 1470.233317, "activity_10": 1464.768983, "activity_20": 1399.153671, "activity_30": null}, "trend_signal": 0, "fair_value": 1134.611384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8571, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1479.199951, "high": 1493.491943, "low": 1473.199951, "close": 1486.900024, "volume": 27444}, "trend_line": null, "activity_lines": {"activity_5": 1477.233333, "activity_10": 1466.299991, "activity_20": 1416.28507, "activity_30": null}, "trend_signal": 0, "fair_value": 1146.759268, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.276417, "expectation": {"probability": 59.9057, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1484.599976, "high": 1513.800049, "low": 1483.215942, "close": 1514.599976, "volume": 53906}, "trend_line": 1159.020625, "activity_lines": {"activity_5": 1491.386662, "activity_10": 1476.298171, "activity_20": 1435.662178, "activity_30": 1347.296891}, "trend_signal": 1, "fair_value": 1159.020625, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.384647, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1512.508057, "high": 1524.343994, "low": 1504.887939, "close": 1515.599976, "volume": 313984}, "trend_line": 1209.093724, "activity_lines": {"activity_5": 1501.946655, "activity_10": 1485.461805, "activity_20": 1454.734524, "activity_30": 1370.30201}, "trend_signal": 1, "fair_value": 1170.523185, "relative_strength": null, "rate_of_change": 4.3202940413592685, "market_dynamics": -0.380803, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1500.199951, "high": 1523.744019, "low": 1486.828979, "close": 1505.800049, "volume": 71768}, "trend_line": 1258.833626, "activity_lines": {"activity_5": 1505.640007, "activity_10": 1491.41818, "activity_20": 1465.722978, "activity_30": 1389.444353}, "trend_signal": 1, "fair_value": 1181.000587, "relative_strength": null, "rate_of_change": 4.113816903742363, "market_dynamics": -0.437397, "expectation": {"probability": 88.7097, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1514.400024, "high": 1523.093994, "low": 1505.062012, "close": 1510.0, "volume": 48003}, "trend_line": 1308.710393, "activity_lines": {"activity_5": 1509.07334, "activity_10": 1497.347272, "activity_20": 1476.58714, "activity_30": 1405.648636}, "trend_signal": 1, "fair_value": 1190.970266, "relative_strength": null, "rate_of_change": 3.9621413004739647, "market_dynamics": -0.49374, "expectation": {"probability": 50.7837, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1506.791016, "high": 1541.400024, "low": 1506.791016, "close": 1537.199951, "volume": 53779}, "trend_line": 1313.727059, "activity_lines": {"activity_5": 1519.279989, "activity_10": 1506.61272, "activity_20": 1489.538441, "activity_30": 1420.389898}, "trend_signal": 1, "fair_value": 1201.153492, "relative_strength": null, "rate_of_change": 0.38332896466880784, "market_dynamics": -0.476991, "expectation": {"probability": 54.4928, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1544.980957, "high": 1567.425049, "low": 1542.32605, "close": 1547.199951, "volume": 30961}, "trend_line": 1364.836891, "activity_lines": {"activity_5": 1529.466642, "activity_10": 1516.214531, "activity_20": 1496.188938, "activity_30": 1435.452665}, "trend_signal": 1, "fair_value": 1211.040534, "relative_strength": null, "rate_of_change": 3.890445252677091, "market_dynamics": -0.487553, "expectation": {"probability": 58.2447, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1550.400024, "high": 1581.680054, "low": 1545.599976, "close": 1580.699951, "volume": 43699}, "trend_line": 1370.216888, "activity_lines": {"activity_5": 1548.646631, "activity_10": 1530.243615, "activity_20": 1505.349434, "activity_30": 1449.379314}, "trend_signal": 1, "fair_value": 1221.308851, "relative_strength": null, "rate_of_change": 0.3941860771405543, "market_dynamics": -0.450472, "expectation": {"probability": 61.4251, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1580.400024, "high": 1596.161011, "low": 1574.0, "close": 1598.800049, "volume": 38991}, "trend_line": 1377.870224, "activity_lines": {"activity_5": 1569.519987, "activity_10": 1545.398171, "activity_20": 1515.556608, "activity_30": 1464.126615}, "trend_signal": 1, "fair_value": 1231.511316, "relative_strength": null, "rate_of_change": 0.5585492389581526, "market_dynamics": -0.381465, "expectation": {"probability": 64.1553, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1566.599976, "high": 1567.800049, "low": 1507.124023, "close": 1514.599976, "volume": 34791}, "trend_line": 1381.726889, "activity_lines": {"activity_5": 1556.126652, "activity_10": 1543.099987, "activity_20": 1516.889487, "activity_30": 1472.947889}, "trend_signal": 1, "fair_value": 1238.961017, "relative_strength": null, "rate_of_change": 0.2799004530923096, "market_dynamics": -0.544791, "expectation": {"probability": 85.9649, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1477.400024, "high": 1514.697998, "low": 1471.400024, "close": 1486.699951, "volume": 105826}, "trend_line": 1384.466888, "activity_lines": {"activity_5": 1533.126644, "activity_10": 1535.01998, "activity_20": 1515.164746, "activity_30": 1479.720344}, "trend_signal": 1, "fair_value": 1245.313298, "relative_strength": null, "rate_of_change": 0.1983025026011416, "market_dynamics": -0.793517, "expectation": {"probability": 78.7781, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1487.661987, "high": 1508.095947, "low": 1441.089966, "close": 1438.599976, "volume": 56143}, "trend_line": 1384.733554, "activity_lines": {"activity_5": 1497.459977, "activity_10": 1518.19816, "activity_20": 1509.758555, "activity_30": 1483.212802}, "trend_signal": 1, "fair_value": 1250.145465, "relative_strength": null, "rate_of_change": 0.019261276835967678, "market_dynamics": -1.177739, "expectation": {"probability": 71.6374, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1415.936035, "high": 1469.671021, "low": 1401.810059, "close": 1442.400024, "volume": 58477}, "trend_line": 1432.347522, "activity_lines": {"activity_5": 1470.299992, "activity_10": 1503.449077, "activity_20": 1504.809987, "activity_30": 1486.933219}, "trend_signal": 1, "fair_value": 1254.8346, "relative_strength": null, "rate_of_change": 3.438493121110584, "market_dynamics": -1.549758, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1445.0, "high": 1525.165039, "low": 1444.166992, "close": 1511.599976, "volume": 63590}, "trend_line": 1436.210856, "activity_lines": {"activity_5": 1475.426652, "activity_10": 1502.612711, "activity_20": 1506.427129, "activity_30": 1492.046281}, "trend_signal": 1, "fair_value": 1260.948061, "relative_strength": null, "rate_of_change": 0.2697204373004036, "market_dynamics": -1.757271, "expectation": {"probability": 58.4775, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1515.800049, "high": 1564.118042, "low": 1499.71106, "close": 1548.5, "volume": 30279}, "trend_line": 1441.017521, "activity_lines": {"activity_5": 1498.666659, "activity_10": 1508.379987, "activity_20": 1511.323797, "activity_30": 1499.290742}, "trend_signal": 1, "fair_value": 1267.635316, "relative_strength": null, "rate_of_change": 0.33467683243859747, "market_dynamics": -1.857219, "expectation": {"probability": 60.5911, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1543.400024, "high": 1587.297974, "low": 1532.400024, "close": 1586.400024, "volume": 90291}, "trend_line": 1493.429822, "activity_lines": {"activity_5": 1532.280005, "activity_10": 1520.338177, "activity_20": 1519.225229, "activity_30": 1508.670258}, "trend_signal": 1, "fair_value": 1274.879968, "relative_strength": null, "rate_of_change": 3.6371730555800834, "market_dynamics": -1.783404, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1570.800049, "high": 1582.545044, "low": 1534.677002, "close": 1540.099976, "volume": 124165}, "trend_line": 1497.956486, "activity_lines": {"activity_5": 1543.81333, "activity_10": 1522.983629, "activity_20": 1522.094752, "activity_30": 1511.681236}, "trend_signal": 1, "fair_value": 1280.773746, "relative_strength": null, "rate_of_change": 0.30310523690613583, "market_dynamics": -1.757988, "expectation": {"probability": 73.444, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1535.599976, "high": 1543.439941, "low": 1509.473022, "close": 1538.900024, "volume": 31626}, "trend_line": 1501.303154, "activity_lines": {"activity_5": 1548.180005, "activity_10": 1525.539999, "activity_20": 1524.448088, "activity_30": 1514.322754}, "trend_signal": 1, "fair_value": 1286.385187, "relative_strength": null, "rate_of_change": 0.22341556856144273, "market_dynamics": -1.729364, "expectation": {"probability": 69.685, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1532.199951, "high": 1568.973999, "low": 1519.30603, "close": 1538.300049, "volume": 49949}, "trend_line": 1505.273157, "activity_lines": {"activity_5": 1545.913354, "activity_10": 1528.747281, "activity_20": 1526.376189, "activity_30": 1516.709651}, "trend_signal": 1, "fair_value": 1291.745078, "relative_strength": null, "rate_of_change": 0.2644371317959766, "market_dynamics": -1.671898, "expectation": {"probability": 65.6772, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1542.199951, "high": 1556.276001, "low": 1533.599976, "close": 1541.699951, "volume": 63385}, "trend_line": 1508.979822, "activity_lines": {"activity_5": 1543.0, "activity_10": 1533.672727, "activity_20": 1528.354756, "activity_30": 1519.059766}, "trend_signal": 1, "fair_value": 1296.952471, "relative_strength": null, "rate_of_change": 0.24624533977522658, "market_dynamics": -1.581193, "expectation": {"probability": 57.1618, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1534.650024, "high": 1578.31897, "low": 1532.313965, "close": 1573.800049, "volume": 46233}, "trend_line": 1505.586658, "activity_lines": {"activity_5": 1551.240015, "activity_10": 1543.941828, "activity_20": 1533.075714, "activity_30": 1523.241717}, "trend_signal": 1, "fair_value": 1302.602422, "relative_strength": null, "rate_of_change": -0.22486476959663876, "market_dynamics": -1.361724, "expectation": {"probability": 58.5897, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1594.0, "high": 1596.115967, "low": 1574.901978, "close": 1586.599976, "volume": 46186}, "trend_line": 1509.849992, "activity_lines": {"activity_5": 1564.58667, "activity_10": 1554.95455, "activity_20": 1538.601903, "activity_30": 1528.468382}, "trend_signal": 1, "fair_value": 1308.282373, "relative_strength": null, "rate_of_change": 0.2831676262104593, "market_dynamics": -1.099035, "expectation": {"probability": 60.1726, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3fad1fb3-bc0d-4e50-996f-cb716c3d919f/", "share_image": "https://sharemaestro.com/terminal/3fad1fb3-bc0d-4e50-996f-cb716c3d919f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}