{"ticker": {"uuid": "3fb02faa-6953-4803-a244-360a9888bd7f", "symbol": "WKSP", "name": "Worksport Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WKSP fell 43.89%, moving from 1.31 to 0.73. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -75.33 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is negative at 41.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.73"}, {"label": "12-Week Change", "value": "-43.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-75.33"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.72, "close": 0.735, "volume": 2482971}, "trend_line": 1.681183, "activity_lines": {"activity_5": 0.885953, "activity_10": 0.946269, "activity_20": 1.092285, "activity_30": 1.338559}, "trend_signal": 0, "fair_value": 8.560176, "relative_strength": -75.331269, "rate_of_change": -4.587583434212034, "market_dynamics": 0.242225, "expectation": {"probability": 41.166, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.4, "high": 27.199, "low": 24.0, "close": 24.3, "volume": 336169}, "trend_line": 16.529133, "activity_lines": {"activity_5": 25.523333, "activity_10": 23.259182, "activity_20": 20.076167, "activity_30": 18.314935}, "trend_signal": 1, "fair_value": 35.763712, "relative_strength": 14.996906, "rate_of_change": 1.0803629813165248, "market_dynamics": 1.45936, "expectation": {"probability": 45.8457, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.8, "high": 28.5, "low": 24.6, "close": 26.6, "volume": 486715}, "trend_line": 16.872467, "activity_lines": {"activity_5": 25.98, "activity_10": 24.286364, "activity_20": 20.871386, "activity_30": 18.964669}, "trend_signal": 1, "fair_value": 35.834224, "relative_strength": 21.099039, "rate_of_change": 2.077144639104777, "market_dynamics": 1.428059, "expectation": {"probability": 38.5355, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.9, "high": 26.9, "low": 23.5, "close": 24.3, "volume": 230515}, "trend_line": 17.134133, "activity_lines": {"activity_5": 25.433333, "activity_10": 24.673636, "activity_20": 21.398986, "activity_30": 19.443865}, "trend_signal": 1, "fair_value": 35.90025, "relative_strength": 12.192006, "rate_of_change": 1.5508461210799713, "market_dynamics": 1.277551, "expectation": {"probability": 46.0284, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.3, "high": 25.8, "low": 23.5, "close": 24.4, "volume": 330143}, "trend_line": 17.444133, "activity_lines": {"activity_5": 24.94, "activity_10": 24.89, "activity_20": 21.894681, "activity_30": 19.91263}, "trend_signal": 1, "fair_value": 35.95666, "relative_strength": 10.644365, "rate_of_change": 1.8092540778106618, "market_dynamics": 1.195008, "expectation": {"probability": 38.8219, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.5, "high": 26.3, "low": 24.5, "close": 25.6, "volume": 191125}, "trend_line": 17.804133, "activity_lines": {"activity_5": 25.066667, "activity_10": 25.19, "activity_20": 22.461805, "activity_30": 20.438815}, "trend_signal": 1, "fair_value": 36.015635, "relative_strength": 16.798968, "rate_of_change": 2.0637311123459066, "market_dynamics": 1.120566, "expectation": {"probability": 39.9303, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.7, "high": 30.0, "low": 24.5, "close": 28.6, "volume": 692383}, "trend_line": 18.247467, "activity_lines": {"activity_5": 26.253333, "activity_10": 25.893636, "activity_20": 23.267024, "activity_30": 21.135323}, "trend_signal": 1, "fair_value": 36.09384, "relative_strength": 25.296774, "rate_of_change": 2.490062279359518, "market_dynamics": 1.101547, "expectation": {"probability": 41.2005, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.9, "high": 37.45, "low": 28.5, "close": 36.1, "volume": 1676682}, "trend_line": 19.0508, "activity_lines": {"activity_5": 29.653333, "activity_10": 27.809091, "activity_20": 24.722719, "activity_30": 22.287099}, "trend_signal": 1, "fair_value": 36.229096, "relative_strength": 57.519632, "rate_of_change": 4.402435691485281, "market_dynamics": 1.252054, "expectation": {"probability": 42.4182, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.0, "high": 43.3, "low": 34.014, "close": 36.3, "volume": 1816264}, "trend_line": 19.929133, "activity_lines": {"activity_5": 32.486667, "activity_10": 29.523636, "activity_20": 26.111271, "activity_30": 23.399951}, "trend_signal": 1, "fair_value": 36.353135, "relative_strength": 53.24552, "rate_of_change": 4.610478300123886, "market_dynamics": 1.422754, "expectation": {"probability": 43.5864, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.7, "high": 38.477, "low": 34.1, "close": 34.5, "volume": 807134}, "trend_line": 20.7368, "activity_lines": {"activity_5": 33.92, "activity_10": 30.698182, "activity_20": 27.231729, "activity_30": 24.340006}, "trend_signal": 1, "fair_value": 36.471724, "relative_strength": 48.974598, "rate_of_change": 4.052695117243679, "market_dynamics": 1.533861, "expectation": {"probability": 49.9045, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.3, "high": 35.0, "low": 30.3, "close": 31.6, "volume": 425821}, "trend_line": 21.4368, "activity_lines": {"activity_5": 33.713333, "activity_10": 31.221818, "activity_20": 27.98171, "activity_30": 25.040858}, "trend_signal": 1, "fair_value": 36.479417, "relative_strength": 38.092261, "rate_of_change": 3.3756413718606675, "market_dynamics": 1.391727, "expectation": {"probability": 49.092, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.0, "high": 31.3, "low": 25.8, "close": 29.0, "volume": 608731}, "trend_line": 22.0668, "activity_lines": {"activity_5": 32.24, "activity_10": 31.18, "activity_20": 28.400738, "activity_30": 25.528806}, "trend_signal": 1, "fair_value": 36.465314, "relative_strength": 29.543069, "rate_of_change": 2.938871473354227, "market_dynamics": 1.044244, "expectation": {"probability": 48.1572, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.8, "high": 30.9, "low": 27.677, "close": 28.7, "volume": 280393}, "trend_line": 22.4768, "activity_lines": {"activity_5": 30.64, "activity_10": 30.998182, "activity_20": 28.722143, "activity_30": 25.956755}, "trend_signal": 1, "fair_value": 36.465314, "relative_strength": 25.790472, "rate_of_change": 1.8579948157412953, "market_dynamics": 0.542974, "expectation": {"probability": 47.558, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.2, "high": 30.5, "low": 27.4, "close": 28.8, "volume": 296187}, "trend_line": 22.9168, "activity_lines": {"activity_5": 29.566667, "activity_10": 30.796364, "activity_20": 28.985, "activity_30": 26.364703}, "trend_signal": 1, "fair_value": 36.226853, "relative_strength": 21.49464, "rate_of_change": 1.9575740318906503, "market_dynamics": 0.0809, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.8, "high": 29.1, "low": 27.016, "close": 28.9, "volume": 142395}, "trend_line": 23.3668, "activity_lines": {"activity_5": 29.026667, "activity_10": 30.530909, "activity_20": 29.186429, "activity_30": 26.750716}, "trend_signal": 1, "fair_value": 36.059545, "relative_strength": 23.735997, "rate_of_change": 1.9636249389094589, "market_dynamics": -0.275434, "expectation": {"probability": 43.6206, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.1, "high": 29.1, "low": 25.4, "close": 26.3, "volume": 313606}, "trend_line": 23.723467, "activity_lines": {"activity_5": 27.993333, "activity_10": 29.710909, "activity_20": 29.083571, "activity_30": 26.939955}, "trend_signal": 1, "fair_value": 35.878776, "relative_strength": 13.362513, "rate_of_change": 1.5263835869695381, "market_dynamics": -0.558754, "expectation": {"probability": 47.9647, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.1, "high": 27.8, "low": 24.1, "close": 25.7, "volume": 357658}, "trend_line": 24.073467, "activity_lines": {"activity_5": 27.113333, "activity_10": 28.769091, "activity_20": 28.883095, "activity_30": 27.067473}, "trend_signal": 1, "fair_value": 35.758263, "relative_strength": 14.301197, "rate_of_change": 1.4753324208472625, "market_dynamics": -0.72244, "expectation": {"probability": 47.8349, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.1, "high": 25.6, "low": 18.3, "close": 21.0, "volume": 772713}, "trend_line": 24.173467, "activity_lines": {"activity_5": 24.886667, "activity_10": 27.025455, "activity_20": 28.209048, "activity_30": 26.869185}, "trend_signal": 1, "fair_value": 35.636468, "relative_strength": -6.497525, "rate_of_change": 0.4153950903706469, "market_dynamics": -0.857415, "expectation": {"probability": 52.47, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.0, "close": 19.6, "volume": 377894}, "trend_line": 24.293467, "activity_lines": {"activity_5": 22.706667, "activity_10": 25.301818, "activity_20": 27.411429, "activity_30": 26.574123}, "trend_signal": 0, "fair_value": 35.496724, "relative_strength": -14.058993, "rate_of_change": 0.49641203721419436, "market_dynamics": -1.02851, "expectation": {"probability": 50.3155, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.3, "high": 19.93, "low": 16.9, "close": 16.9, "volume": 311042}, "trend_line": 24.3668, "activity_lines": {"activity_5": 20.24, "activity_10": 23.390909, "activity_20": 26.380476, "activity_30": 26.097125}, "trend_signal": 0, "fair_value": 35.360827, "relative_strength": -25.580823, "rate_of_change": 0.3018630482014018, "market_dynamics": -1.163454, "expectation": {"probability": 49.8243, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.9, "high": 17.4, "low": 13.8, "close": 13.8, "volume": 408032}, "trend_line": 24.3568, "activity_lines": {"activity_5": 17.54, "activity_10": 21.236364, "activity_20": 25.105714, "activity_30": 25.415396}, "trend_signal": 0, "fair_value": 35.254929, "relative_strength": -36.782804, "rate_of_change": -0.04103944711657486, "market_dynamics": -1.259299, "expectation": {"probability": 49.2284, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.8, "high": 16.999, "low": 13.116, "close": 15.1, "volume": 385564}, "trend_line": 24.376833, "activity_lines": {"activity_5": 16.106667, "activity_10": 19.641818, "activity_20": 24.015238, "activity_30": 24.818183}, "trend_signal": 0, "fair_value": 35.161083, "relative_strength": -28.38303, "rate_of_change": 0.08224807856533503, "market_dynamics": -1.320597, "expectation": {"probability": 48.4942, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.8, "high": 16.6, "low": 13.2, "close": 16.1, "volume": 553767}, "trend_line": 24.433333, "activity_lines": {"activity_5": 15.713333, "activity_10": 18.481818, "activity_20": 23.06381, "activity_30": 24.284194}, "trend_signal": 0, "fair_value": 35.108263, "relative_strength": -27.677561, "rate_of_change": 0.2317774421312226, "market_dynamics": -1.267243, "expectation": {"probability": 49.0061, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.1, "high": 16.3, "low": 13.0, "close": 13.2, "volume": 368949}, "trend_line": 24.41, "activity_lines": {"activity_5": 14.68, "activity_10": 17.023636, "activity_20": 21.88619, "activity_30": 23.559462}, "trend_signal": 0, "fair_value": 35.026468, "relative_strength": -41.794927, "rate_of_change": -0.09549659066162171, "market_dynamics": -1.253811, "expectation": {"probability": 49.3419, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.1, "high": 17.6, "low": 12.9, "close": 17.2, "volume": 887178}, "trend_line": 24.416667, "activity_lines": {"activity_5": 15.406667, "activity_10": 16.576364, "activity_20": 21.142381, "activity_30": 23.094301}, "trend_signal": 0, "fair_value": 34.970186, "relative_strength": -25.347034, "rate_of_change": 0.027312576812782468, "market_dynamics": -1.093633, "expectation": {"probability": 48.217, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.2, "high": 19.7, "low": 17.0, "close": 17.6, "volume": 548233}, "trend_line": 24.41, "activity_lines": {"activity_5": 16.246667, "activity_10": 16.414545, "activity_20": 20.470952, "activity_30": 22.654516}, "trend_signal": 0, "fair_value": 34.852237, "relative_strength": -23.984322, "rate_of_change": -0.027305119081159603, "market_dynamics": -0.940503, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.4, "high": 18.4, "low": 14.9, "close": 15.7, "volume": 489335}, "trend_line": 24.258333, "activity_lines": {"activity_5": 16.2, "activity_10": 16.065455, "activity_20": 19.656667, "activity_30": 22.092581}, "trend_signal": 0, "fair_value": 34.750955, "relative_strength": -32.007867, "rate_of_change": -0.6213314215485447, "market_dynamics": -0.876058, "expectation": {"probability": 49.2234, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.0, "high": 16.5, "low": 15.2, "close": 15.4, "volume": 329498}, "trend_line": 24.003333, "activity_lines": {"activity_5": 16.013333, "activity_10": 15.843636, "activity_20": 18.875238, "activity_30": 21.521075}, "trend_signal": 0, "fair_value": 34.645827, "relative_strength": -33.392912, "rate_of_change": -1.0511851741832343, "market_dynamics": -0.775225, "expectation": {"probability": 48.7546, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.2, "high": 15.4, "low": 13.6, "close": 14.5, "volume": 467578}, "trend_line": 23.666667, "activity_lines": {"activity_5": 15.573333, "activity_10": 15.56, "activity_20": 18.106667, "activity_30": 20.907957}, "trend_signal": 0, "fair_value": 34.581596, "relative_strength": -38.916819, "rate_of_change": -1.4025802166724137, "market_dynamics": -0.791197, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.5, "high": 14.786, "low": 13.4, "close": 13.9, "volume": 320388}, "trend_line": 23.206667, "activity_lines": {"activity_5": 14.846667, "activity_10": 15.26, "activity_20": 17.384762, "activity_30": 20.277849}, "trend_signal": 0, "fair_value": 34.506596, "relative_strength": -41.783066, "rate_of_change": -1.943661944455469, "market_dynamics": -0.819978, "expectation": {"probability": 47.2754, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.5, "high": 16.6, "low": 13.5, "close": 14.9, "volume": 485602}, "trend_line": 22.82, "activity_lines": {"activity_5": 14.673333, "activity_10": 15.196364, "activity_20": 16.85619, "activity_30": 19.741935}, "trend_signal": 0, "fair_value": 34.412365, "relative_strength": -37.775764, "rate_of_change": -1.6661892894830574, "market_dynamics": -0.696144, "expectation": {"probability": 46.2299, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.9, "high": 15.399, "low": 13.6, "close": 13.8, "volume": 250918}, "trend_line": 22.47, "activity_lines": {"activity_5": 14.313333, "activity_10": 14.912727, "activity_20": 16.302381, "activity_30": 19.16}, "trend_signal": 0, "fair_value": 34.330891, "relative_strength": -40.442335, "rate_of_change": -1.5337423312883498, "market_dynamics": -0.559557, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.8, "high": 14.1, "low": 13.1, "close": 13.1, "volume": 317860}, "trend_line": 22.02, "activity_lines": {"activity_5": 13.846667, "activity_10": 14.525455, "activity_20": 15.754286, "activity_30": 18.555484}, "trend_signal": 0, "fair_value": 34.243071, "relative_strength": -45.123257, "rate_of_change": -2.0026702269692893, "market_dynamics": -0.435537, "expectation": {"probability": 46.2419, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.1, "high": 13.2, "low": 12.0, "close": 12.7, "volume": 309415}, "trend_line": 21.633333, "activity_lines": {"activity_5": 13.4, "activity_10": 14.12, "activity_20": 15.242381, "activity_30": 17.954194}, "trend_signal": 0, "fair_value": 34.09384, "relative_strength": -48.167085, "rate_of_change": -1.7559809264305142, "market_dynamics": -0.287057, "expectation": {"probability": 45.3086, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.5, "high": 13.786, "low": 12.0, "close": 13.6, "volume": 320990}, "trend_line": 21.273333, "activity_lines": {"activity_5": 13.373333, "activity_10": 13.887273, "activity_20": 14.892857, "activity_30": 17.435914}, "trend_signal": 0, "fair_value": 34.014994, "relative_strength": -44.4037, "rate_of_change": -1.664098638892118, "market_dynamics": -0.214651, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.6, "high": 13.9, "low": 12.9, "close": 13.5, "volume": 325275}, "trend_line": 20.87, "activity_lines": {"activity_5": 13.333333, "activity_10": 13.701818, "activity_20": 14.606667, "activity_30": 16.934409}, "trend_signal": 0, "fair_value": 33.935122, "relative_strength": -45.118755, "rate_of_change": -1.8959558429325576, "market_dynamics": -0.139642, "expectation": {"probability": 44.8908, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.5, "high": 14.7, "low": 11.8, "close": 14.6, "volume": 1499788}, "trend_line": 20.403333, "activity_lines": {"activity_5": 13.753333, "activity_10": 13.790909, "activity_20": 14.48619, "activity_30": 16.529892}, "trend_signal": 0, "fair_value": 33.792429, "relative_strength": -41.378348, "rate_of_change": -2.2360661236224293, "market_dynamics": 0.099008, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.4, "high": 15.4, "low": 13.0, "close": 15.1, "volume": 537310}, "trend_line": 19.703333, "activity_lines": {"activity_5": 14.286667, "activity_10": 13.990909, "activity_20": 14.46619, "activity_30": 16.187742}, "trend_signal": 0, "fair_value": 33.189224, "relative_strength": -38.101364, "rate_of_change": -3.4308120148801144, "market_dynamics": 0.276493, "expectation": {"probability": 47.158, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.0, "high": 15.0, "low": 12.3, "close": 12.4, "volume": 565818}, "trend_line": 18.906667, "activity_lines": {"activity_5": 13.786667, "activity_10": 13.705455, "activity_20": 14.217143, "activity_30": 15.716559}, "trend_signal": 0, "fair_value": 32.784737, "relative_strength": -49.479602, "rate_of_change": -4.04330576963807, "market_dynamics": 0.196506, "expectation": {"probability": 46.9961, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.6, "high": 12.6, "low": 11.1, "close": 11.9, "volume": 479379}, "trend_line": 18.153333, "activity_lines": {"activity_5": 13.14, "activity_10": 13.367273, "activity_20": 13.954762, "activity_30": 15.264516}, "trend_signal": 0, "fair_value": 32.348199, "relative_strength": -51.921752, "rate_of_change": -3.9844886462537206, "market_dynamics": 0.081932, "expectation": {"probability": 46.5657, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.9, "high": 12.099, "low": 9.401, "close": 9.999, "volume": 1908497}, "trend_line": 17.4333, "activity_lines": {"activity_5": 11.973, "activity_10": 12.719818, "activity_20": 13.535143, "activity_30": 14.73843}, "trend_signal": 0, "fair_value": 31.828897, "relative_strength": -58.521027, "rate_of_change": -3.9663955924788072, "market_dynamics": -0.144619, "expectation": {"probability": 44.4331, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.3, "high": 10.4, "low": 7.4, "close": 7.4, "volume": 2067908}, "trend_line": 16.7133, "activity_lines": {"activity_5": 10.173067, "activity_10": 11.688927, "activity_20": 12.8861, "activity_30": 14.09112}, "trend_signal": 0, "fair_value": 31.334026, "relative_strength": -68.596136, "rate_of_change": -4.130027017260065, "market_dynamics": -0.385113, "expectation": {"probability": 44.0444, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.686, "high": 6.7, "low": 4.62, "close": 5.7, "volume": 3000391}, "trend_line": 15.946633, "activity_lines": {"activity_5": 8.286467, "activity_10": 10.465309, "activity_20": 12.111819, "activity_30": 13.380585}, "trend_signal": 0, "fair_value": 30.909026, "relative_strength": -76.240188, "rate_of_change": -4.587167106436191, "market_dynamics": -0.44904, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.8, "high": 6.2, "low": 5.5, "close": 5.75, "volume": 541194}, "trend_line": 15.1783, "activity_lines": {"activity_5": 7.0432, "activity_10": 9.385327, "activity_20": 11.391824, "activity_30": 12.722738}, "trend_signal": 0, "fair_value": 30.458705, "relative_strength": -75.62006, "rate_of_change": -4.818151894509644, "market_dynamics": -0.608132, "expectation": {"probability": 43.2598, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.1, "high": 6.499, "low": 5.5, "close": 6.1, "volume": 752362}, "trend_line": 14.4183, "activity_lines": {"activity_5": 6.359933, "activity_10": 8.495345, "activity_20": 10.740638, "activity_30": 12.137041}, "trend_signal": 0, "fair_value": 30.062167, "relative_strength": -73.625078, "rate_of_change": -5.007148363123669, "market_dynamics": -0.850315, "expectation": {"probability": 43.7563, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.3, "high": 6.3, "low": 4.6, "close": 4.78, "volume": 1278412}, "trend_line": 13.700967, "activity_lines": {"activity_5": 5.623333, "activity_10": 7.501727, "activity_20": 10.016595, "activity_30": 11.515215}, "trend_signal": 0, "fair_value": 29.803064, "relative_strength": -78.974443, "rate_of_change": -4.975156571856599, "market_dynamics": -1.009172, "expectation": {"probability": 44.1928, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.975, "high": 4.999, "low": 3.6, "close": 3.86, "volume": 1106931}, "trend_line": 12.972967, "activity_lines": {"activity_5": 4.928, "activity_10": 6.499382, "activity_20": 9.265981, "activity_30": 10.880314}, "trend_signal": 0, "fair_value": 29.405859, "relative_strength": -81.751331, "rate_of_change": -5.313493565819112, "market_dynamics": -1.146339, "expectation": {"probability": 43.8242, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.0, "high": 5.4, "low": 3.62, "close": 4.904, "volume": 2208006}, "trend_line": 12.436433, "activity_lines": {"activity_5": 4.816667, "activity_10": 5.882127, "activity_20": 8.671176, "activity_30": 10.359735}, "trend_signal": 0, "fair_value": 29.067295, "relative_strength": -77.317451, "rate_of_change": -4.1357848208509385, "market_dynamics": -1.022947, "expectation": {"probability": 43.511, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.798, "high": 10.8, "low": 5.4, "close": 8.951, "volume": 6709092}, "trend_line": 12.081467, "activity_lines": {"activity_5": 6.1074, "activity_10": 6.186073, "activity_20": 8.511781, "activity_30": 10.134869}, "trend_signal": 0, "fair_value": 28.715699, "relative_strength": -58.344769, "rate_of_change": -2.8542428524320376, "market_dynamics": -0.637516, "expectation": {"probability": 43.987, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.5, "high": 9.9, "low": 6.802, "close": 8.43, "volume": 2952469}, "trend_line": 11.799133, "activity_lines": {"activity_5": 7.011067, "activity_10": 6.458, "activity_20": 8.32919, "activity_30": 9.89929}, "trend_signal": 0, "fair_value": 28.400891, "relative_strength": -60.548863, "rate_of_change": -2.3369181904813425, "market_dynamics": -0.292575, "expectation": {"probability": 44.3994, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.37, "high": 8.4, "low": 6.0, "close": 6.372, "volume": 3569850}, "trend_line": 11.551533, "activity_lines": {"activity_5": 7.0734, "activity_10": 6.418836, "activity_20": 7.976648, "activity_30": 9.549153}, "trend_signal": 0, "fair_value": 27.991096, "relative_strength": -70.112978, "rate_of_change": -2.0984592681513146, "market_dynamics": 0.034473, "expectation": {"probability": 45.1759, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.4, "high": 7.0, "low": 5.2, "close": 5.45, "volume": 4300956}, "trend_line": 11.229867, "activity_lines": {"activity_5": 6.722267, "activity_10": 6.277982, "activity_20": 7.576905, "activity_30": 9.155505}, "trend_signal": 0, "fair_value": 27.449109, "relative_strength": -74.062898, "rate_of_change": -2.7846174183114805, "market_dynamics": 0.251051, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.7, "high": 6.283, "low": 4.701, "close": 5.994, "volume": 1940696}, "trend_line": 10.893, "activity_lines": {"activity_5": 6.446467, "activity_10": 6.271491, "activity_20": 7.268733, "activity_30": 8.817708}, "trend_signal": 0, "fair_value": 26.923429, "relative_strength": -70.243467, "rate_of_change": -2.999741671027803, "market_dynamics": 0.207851, "expectation": {"probability": 45.5602, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.135, "high": 6.5, "low": 5.502, "close": 5.827, "volume": 1298034}, "trend_line": 10.647233, "activity_lines": {"activity_5": 6.042333, "activity_10": 6.229291, "activity_20": 6.978495, "activity_30": 8.490869}, "trend_signal": 0, "fair_value": 26.119115, "relative_strength": -71.137276, "rate_of_change": -2.256192049940335, "market_dynamics": 0.180348, "expectation": {"probability": 44.9012, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.95, "high": 6.5, "low": 5.723, "close": 6.1, "volume": 919534}, "trend_line": 10.277233, "activity_lines": {"activity_5": 5.937467, "activity_10": 6.235327, "activity_20": 6.746986, "activity_30": 8.197499}, "trend_signal": 0, "fair_value": 25.533987, "relative_strength": -70.014355, "rate_of_change": -3.475081272289234, "market_dynamics": 0.231425, "expectation": {"probability": 45.5612, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.1, "high": 7.305, "low": 5.811, "close": 6.96, "volume": 1261718}, "trend_line": 9.922567, "activity_lines": {"activity_5": 6.2746, "activity_10": 6.397727, "activity_20": 6.633095, "activity_30": 7.983484}, "trend_signal": 0, "fair_value": 24.838218, "relative_strength": -65.019372, "rate_of_change": -3.4509872453023096, "market_dynamics": 0.324743, "expectation": {"probability": 46.0063, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.307, "high": 7.8, "low": 7.0, "close": 7.788, "volume": 1549119}, "trend_line": 9.658833, "activity_lines": {"activity_5": 6.848533, "activity_10": 6.671036, "activity_20": 6.629205, "activity_30": 7.84577}, "trend_signal": 0, "fair_value": 24.266346, "relative_strength": -59.899697, "rate_of_change": -2.6579210803011075, "market_dynamics": 0.468709, "expectation": {"probability": 46.5276, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.0, "high": 8.7, "low": 6.609, "close": 7.256, "volume": 2105838}, "trend_line": 9.387367, "activity_lines": {"activity_5": 7.089267, "activity_10": 6.7762, "activity_20": 6.607086, "activity_30": 7.690748}, "trend_signal": 0, "fair_value": 23.678244, "relative_strength": -62.942595, "rate_of_change": -2.8105465743118265, "market_dynamics": 0.614458, "expectation": {"probability": 45.9345, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.256, "high": 8.2, "low": 6.8, "close": 7.95, "volume": 1221984}, "trend_line": 9.169033, "activity_lines": {"activity_5": 7.4772, "activity_10": 6.964782, "activity_20": 6.688414, "activity_30": 7.598015}, "trend_signal": 0, "fair_value": 23.172923, "relative_strength": -58.064171, "rate_of_change": -2.32582789188916, "market_dynamics": 0.698743, "expectation": {"probability": 46.5933, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.1, "high": 8.1, "low": 6.6, "close": 6.65, "volume": 701774}, "trend_line": 8.927367, "activity_lines": {"activity_5": 7.290267, "activity_10": 6.9352, "activity_20": 6.667124, "activity_30": 7.435497}, "trend_signal": 0, "fair_value": 22.656064, "relative_strength": -61.893046, "rate_of_change": -2.6356759758635437, "market_dynamics": 0.687972, "expectation": {"probability": 46.0781, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.699, "high": 7.298, "low": 6.2, "close": 7.194, "volume": 750704}, "trend_line": 8.6705, "activity_lines": {"activity_5": 7.248, "activity_10": 7.036891, "activity_20": 6.722643, "activity_30": 7.323667}, "trend_signal": 0, "fair_value": 22.189359, "relative_strength": -55.838155, "rate_of_change": -2.877298536063318, "market_dynamics": 0.661871, "expectation": {"probability": 46.5766, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.334, "high": 7.334, "low": 6.526, "close": 6.963, "volume": 862517}, "trend_line": 8.4426, "activity_lines": {"activity_5": 7.113133, "activity_10": 7.081636, "activity_20": 6.769519, "activity_30": 7.213505}, "trend_signal": 0, "fair_value": 21.883994, "relative_strength": -53.941885, "rate_of_change": -2.628452799723199, "market_dynamics": 0.630254, "expectation": {"probability": 46.4349, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.5, "high": 7.3, "low": 6.274, "close": 7.049, "volume": 699578}, "trend_line": 8.2409, "activity_lines": {"activity_5": 7.061933, "activity_10": 7.114509, "activity_20": 6.826667, "activity_30": 7.123596}, "trend_signal": 0, "fair_value": 21.594564, "relative_strength": -51.575998, "rate_of_change": -2.389074455736392, "market_dynamics": 0.523301, "expectation": {"probability": 46.5604, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.3, "high": 7.3, "low": 6.2, "close": 6.99, "volume": 1725087}, "trend_line": 8.050567, "activity_lines": {"activity_5": 7.004867, "activity_10": 7.117473, "activity_20": 6.871771, "activity_30": 7.042892}, "trend_signal": 0, "fair_value": 21.321423, "relative_strength": -52.584815, "rate_of_change": -2.309614241162989, "market_dynamics": 0.536626, "expectation": {"probability": 46.7874, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.1, "high": 7.1, "low": 6.31, "close": 6.522, "volume": 735735}, "trend_line": 7.814633, "activity_lines": {"activity_5": 6.8558, "activity_10": 7.0142, "activity_20": 6.8664, "activity_30": 6.944275}, "trend_signal": 0, "fair_value": 21.033103, "relative_strength": -54.356436, "rate_of_change": -2.9306507231105514, "market_dynamics": 0.500749, "expectation": {"probability": 46.1695, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.5, "high": 6.598, "low": 5.6, "close": 5.991, "volume": 992825}, "trend_line": 7.564333, "activity_lines": {"activity_5": 6.538267, "activity_10": 6.806709, "activity_20": 6.808448, "activity_30": 6.826622}, "trend_signal": 0, "fair_value": 20.735609, "relative_strength": -55.915297, "rate_of_change": -3.2029655135436217, "market_dynamics": 0.453245, "expectation": {"probability": 45.4888, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.089, "high": 6.28, "low": 5.2, "close": 5.38, "volume": 687501}, "trend_line": 7.257, "activity_lines": {"activity_5": 6.097267, "activity_10": 6.505745, "activity_20": 6.686538, "activity_30": 6.685697}, "trend_signal": 0, "fair_value": 20.405353, "relative_strength": -56.018191, "rate_of_change": -4.062922666149159, "market_dynamics": 0.36792, "expectation": {"probability": 44.8136, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.39, "high": 5.8, "low": 3.9, "close": 4.614, "volume": 3592349}, "trend_line": 6.907467, "activity_lines": {"activity_5": 5.506467, "activity_10": 6.109291, "activity_20": 6.484438, "activity_30": 6.515181}, "trend_signal": 0, "fair_value": 19.968263, "relative_strength": -62.774665, "rate_of_change": -4.816494419181481, "market_dynamics": 0.262762, "expectation": {"probability": 44.1439, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.6, "high": 5.1, "low": 4.055, "close": 4.5, "volume": 2064432}, "trend_line": 6.644133, "activity_lines": {"activity_5": 5.04, "activity_10": 5.740145, "activity_20": 6.272862, "activity_30": 6.35986}, "trend_signal": 0, "fair_value": 19.573391, "relative_strength": -62.489515, "rate_of_change": -3.812309201042865, "market_dynamics": 0.071633, "expectation": {"probability": 43.9668, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.786, "high": 4.798, "low": 4.12, "close": 4.199, "volume": 687933}, "trend_line": 6.387433, "activity_lines": {"activity_5": 4.6392, "activity_10": 5.379, "activity_20": 6.053814, "activity_30": 6.20211}, "trend_signal": 0, "fair_value": 19.220179, "relative_strength": -63.954308, "rate_of_change": -3.863559022674597, "market_dynamics": -0.245504, "expectation": {"probability": 42.792, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.24, "high": 6.1, "low": 3.874, "close": 5.1, "volume": 3311018}, "trend_line": 6.224133, "activity_lines": {"activity_5": 4.6936, "activity_10": 5.226236, "activity_20": 5.940724, "activity_30": 6.119049}, "trend_signal": 0, "fair_value": 18.902231, "relative_strength": -54.68166, "rate_of_change": -2.5565825895942793, "market_dynamics": -0.261975, "expectation": {"probability": 42.3495, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.5, "high": 6.0, "low": 4.817, "close": 5.551, "volume": 2512428}, "trend_line": 6.1625, "activity_lines": {"activity_5": 4.957733, "activity_10": 5.193545, "activity_20": 5.876643, "activity_30": 6.075622}, "trend_signal": 0, "fair_value": 18.557686, "relative_strength": -49.801012, "rate_of_change": -0.9902262692651409, "market_dynamics": -0.299717, "expectation": {"probability": 42.4794, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.4, "high": 7.299, "low": 5.151, "close": 7.1, "volume": 1375715}, "trend_line": 6.209167, "activity_lines": {"activity_5": 5.7268, "activity_10": 5.468164, "activity_20": 5.959605, "activity_30": 6.136105}, "trend_signal": 0, "fair_value": 18.239096, "relative_strength": -34.542973, "rate_of_change": 0.7572738336714036, "market_dynamics": -0.127929, "expectation": {"probability": 44.2288, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.0, "high": 8.59, "low": 6.601, "close": 7.34, "volume": 2251627}, "trend_line": 6.262167, "activity_lines": {"activity_5": 6.410133, "activity_10": 5.785491, "activity_20": 6.060157, "activity_30": 6.209062}, "trend_signal": 0, "fair_value": 17.952814, "relative_strength": -30.671167, "rate_of_change": 0.8535766552904752, "market_dynamics": 0.320744, "expectation": {"probability": 46.0659, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.5, "high": 8.189, "low": 6.42, "close": 6.991, "volume": 1621580}, "trend_line": 6.291867, "activity_lines": {"activity_5": 6.7878, "activity_10": 6.033, "activity_20": 6.120267, "activity_30": 6.256084}, "trend_signal": 0, "fair_value": 17.665577, "relative_strength": -31.053809, "rate_of_change": 0.47427671603136834, "market_dynamics": 0.530454, "expectation": {"probability": 46.8947, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.0, "high": 7.79, "low": 6.511, "close": 7.639, "volume": 1121569}, "trend_line": 6.387167, "activity_lines": {"activity_5": 7.195333, "activity_10": 6.3898, "activity_20": 6.237848, "activity_30": 6.342996}, "trend_signal": 0, "fair_value": 17.386981, "relative_strength": -27.213333, "rate_of_change": 1.5146537585743618, "market_dynamics": 0.772176, "expectation": {"probability": 46.0571, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.77, "high": 9.4, "low": 6.5, "close": 6.662, "volume": 13396087}, "trend_line": 6.480567, "activity_lines": {"activity_5": 7.107933, "activity_10": 6.539, "activity_20": 6.259148, "activity_30": 6.360727}, "trend_signal": 0, "fair_value": 17.186096, "relative_strength": -32.270106, "rate_of_change": 1.4623071543299233, "market_dynamics": 0.953034, "expectation": {"probability": 47.0026, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.687, "high": 6.7, "low": 4.694, "close": 6.39, "volume": 9847937}, "trend_line": 6.5301, "activity_lines": {"activity_5": 6.8558, "activity_10": 6.615436, "activity_20": 6.259905, "activity_30": 6.354884}, "trend_signal": 0, "fair_value": 16.979622, "relative_strength": -34.117832, "rate_of_change": 0.7643312691621007, "market_dynamics": 0.985434, "expectation": {"probability": 45.2948, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.4, "high": 6.5, "low": 5.601, "close": 6.02, "volume": 2125434}, "trend_line": 6.4324, "activity_lines": {"activity_5": 6.527667, "activity_10": 6.592309, "activity_20": 6.229548, "activity_30": 6.321974}, "trend_signal": 0, "fair_value": 16.781032, "relative_strength": -36.586619, "rate_of_change": -1.4961486041561336, "market_dynamics": 0.962261, "expectation": {"probability": 45.1147, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.062, "high": 8.08, "low": 5.608, "close": 7.71, "volume": 18348955}, "trend_line": 6.4084, "activity_lines": {"activity_5": 6.850867, "activity_10": 6.848818, "activity_20": 6.369333, "activity_30": 6.4044}, "trend_signal": 0, "fair_value": 16.579173, "relative_strength": -19.292303, "rate_of_change": -0.373111124930042, "market_dynamics": 1.117889, "expectation": {"probability": 45.8347, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.953, "high": 11.1, "low": 7.8, "close": 10.6, "volume": 21887176}, "trend_line": 6.549333, "activity_lines": {"activity_5": 8.089467, "activity_10": 7.566945, "activity_20": 6.77931, "activity_30": 6.674826}, "trend_signal": 1, "fair_value": 16.47084, "relative_strength": 12.016884, "rate_of_change": 2.1991916859122327, "market_dynamics": 1.254811, "expectation": {"probability": 46.2238, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.6, "high": 10.9, "low": 7.9, "close": 8.346, "volume": 12127203}, "trend_line": 6.645867, "activity_lines": {"activity_5": 8.379333, "activity_10": 7.775255, "activity_20": 6.9584, "activity_30": 6.79074}, "trend_signal": 1, "fair_value": 16.33716, "relative_strength": -7.98742, "rate_of_change": 1.4739516222491682, "market_dynamics": 1.365734, "expectation": {"probability": 46.0461, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.762, "high": 10.3, "low": 7.801, "close": 9.2, "volume": 4852990}, "trend_line": 6.752733, "activity_lines": {"activity_5": 8.8416, "activity_10": 8.088018, "activity_20": 7.212238, "activity_30": 6.955523}, "trend_signal": 1, "fair_value": 16.241006, "relative_strength": 2.650897, "rate_of_change": 1.608006901131186, "market_dynamics": 1.553233, "expectation": {"probability": 45.913, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.36, "high": 11.0, "low": 8.506, "close": 9.635, "volume": 7842365}, "trend_line": 6.879667, "activity_lines": {"activity_5": 9.261533, "activity_10": 8.441691, "activity_20": 7.497262, "activity_30": 7.141475}, "trend_signal": 1, "fair_value": 16.138026, "relative_strength": 10.360095, "rate_of_change": 1.8797426168041937, "market_dynamics": 1.515873, "expectation": {"probability": 46.883, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.6, "high": 12.0, "low": 8.548, "close": 8.77, "volume": 8491918}, "trend_line": 6.968667, "activity_lines": {"activity_5": 9.152133, "activity_10": 8.596364, "activity_20": 7.68731, "activity_30": 7.263432}, "trend_signal": 1, "fair_value": 16.033987, "relative_strength": 4.484578, "rate_of_change": 1.2936672661627302, "market_dynamics": 1.415012, "expectation": {"probability": 49.8501, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.4, "high": 8.75, "low": 7.553, "close": 8.232, "volume": 3690964}, "trend_line": 7.011067, "activity_lines": {"activity_5": 8.792733, "activity_10": 8.620873, "activity_20": 7.815414, "activity_30": 7.344938}, "trend_signal": 1, "fair_value": 15.93291, "relative_strength": -3.019972, "rate_of_change": 0.6084377399580116, "market_dynamics": 1.233115, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.5, "high": 10.4, "low": 7.619, "close": 9.1, "volume": 7370876}, "trend_line": 7.0548, "activity_lines": {"activity_5": 8.880533, "activity_10": 8.792418, "activity_20": 8.015514, "activity_30": 7.479708}, "trend_signal": 1, "fair_value": 15.859833, "relative_strength": 7.527742, "rate_of_change": 0.6237709609678593, "market_dynamics": 1.150422, "expectation": {"probability": 46.0683, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.8, "high": 11.0, "low": 8.3, "close": 9.299, "volume": 8528522}, "trend_line": 7.1229, "activity_lines": {"activity_5": 8.9844, "activity_10": 8.955818, "activity_20": 8.216852, "activity_30": 7.624495}, "trend_signal": 1, "fair_value": 15.783545, "relative_strength": 13.312121, "rate_of_change": 0.9653002211260331, "market_dynamics": 1.052618, "expectation": {"probability": 46.9531, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.0, "high": 9.599, "low": 8.55, "close": 9.019, "volume": 2972769}, "trend_line": 7.158533, "activity_lines": {"activity_5": 8.988333, "activity_10": 9.015418, "activity_20": 8.369214, "activity_30": 7.746824}, "trend_signal": 1, "fair_value": 15.695846, "relative_strength": 12.010101, "rate_of_change": 0.5002597256735416, "market_dynamics": 0.914952, "expectation": {"probability": 49.6881, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.1, "high": 9.3, "low": 8.13, "close": 8.31, "volume": 3396144}, "trend_line": 7.213867, "activity_lines": {"activity_5": 8.797, "activity_10": 8.891582, "activity_20": 8.432533, "activity_30": 7.821112}, "trend_signal": 1, "fair_value": 15.565782, "relative_strength": 2.831496, "rate_of_change": 0.7729796035025518, "market_dynamics": 0.745369, "expectation": {"probability": 48.8087, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.2, "high": 8.5, "low": 7.765, "close": 7.941, "volume": 2338389}, "trend_line": 7.238767, "activity_lines": {"activity_5": 8.513333, "activity_10": 8.689745, "activity_20": 8.441133, "activity_30": 7.868024}, "trend_signal": 1, "fair_value": 15.461558, "relative_strength": 2.28337, "rate_of_change": 0.34516854829733606, "market_dynamics": 0.444849, "expectation": {"probability": 47.8, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.729, "high": 7.87, "low": 6.101, "close": 6.667, "volume": 3278893}, "trend_line": 7.2289, "activity_lines": {"activity_5": 7.8244, "activity_10": 8.304618, "activity_20": 8.314871, "activity_30": 7.831135}, "trend_signal": 1, "fair_value": 15.360705, "relative_strength": -9.478545, "rate_of_change": -0.13630774412271934, "market_dynamics": -4.7e-05, "expectation": {"probability": 44.6553, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.667, "high": 6.996, "low": 5.8, "close": 5.951, "volume": 2268523}, "trend_line": 7.1923, "activity_lines": {"activity_5": 7.059, "activity_10": 7.819836, "activity_20": 8.115105, "activity_30": 7.74869}, "trend_signal": 0, "fair_value": 15.257737, "relative_strength": -15.293901, "rate_of_change": -0.5063010969857096, "market_dynamics": -0.424712, "expectation": {"probability": 46.2362, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.9, "high": 6.495, "low": 3.6, "close": 3.656, "volume": 7070527}, "trend_line": 7.081167, "activity_lines": {"activity_5": 5.7518, "activity_10": 6.976855, "activity_20": 7.702238, "activity_30": 7.520542}, "trend_signal": 0, "fair_value": 15.142071, "relative_strength": -45.951148, "rate_of_change": -1.5451663584667017, "market_dynamics": -0.743808, "expectation": {"probability": 46.166, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.36, "high": 4.38, "low": 0.315, "close": 3.64, "volume": 3405285}, "trend_line": 6.9851, "activity_lines": {"activity_5": 4.7968, "activity_10": 6.239673, "activity_20": 7.30539, "activity_30": 7.298531}, "trend_signal": 0, "fair_value": 15.016692, "relative_strength": -45.932057, "rate_of_change": -1.356654912954315, "market_dynamics": -1.031407, "expectation": {"probability": 45.2741, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.71, "high": 4.24, "low": 2.82, "close": 3.48, "volume": 2978412}, "trend_line": 6.9014, "activity_lines": {"activity_5": 4.0998, "activity_10": 5.566673, "activity_20": 6.909262, "activity_30": 7.072396}, "trend_signal": 0, "fair_value": 14.87041, "relative_strength": -46.663899, "rate_of_change": -1.1982648780976697, "market_dynamics": -1.186429, "expectation": {"probability": 44.4724, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.38, "high": 3.47, "low": 2.76, "close": 3.09, "volume": 377956}, "trend_line": 6.825067, "activity_lines": {"activity_5": 3.5702, "activity_10": 4.909164, "activity_20": 6.495795, "activity_30": 6.826499}, "trend_signal": 0, "fair_value": 14.703038, "relative_strength": -46.971445, "rate_of_change": -1.1060509461848318, "market_dynamics": -1.283356, "expectation": {"probability": 43.6756, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.01, "high": 3.44, "low": 2.76, "close": 3.17, "volume": 421935}, "trend_line": 6.776933, "activity_lines": {"activity_5": 3.305733, "activity_10": 4.375473, "activity_20": 6.106957, "activity_30": 6.590688}, "trend_signal": 0, "fair_value": 14.537462, "relative_strength": -49.113619, "rate_of_change": -0.7052531498958197, "market_dynamics": -1.325669, "expectation": {"probability": 43.1966, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.16, "high": 3.31, "low": 2.5, "close": 2.68, "volume": 331650}, "trend_line": 6.716267, "activity_lines": {"activity_5": 3.063333, "activity_10": 3.864127, "activity_20": 5.686786, "activity_30": 6.32637}, "trend_signal": 0, "fair_value": 14.398231, "relative_strength": -55.774918, "rate_of_change": -0.895183706257675, "market_dynamics": -1.329338, "expectation": {"probability": 44.5069, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.68, "high": 2.99, "low": 2.44, "close": 2.84, "volume": 450804}, "trend_line": 6.670967, "activity_lines": {"activity_5": 2.939333, "activity_10": 3.497127, "activity_20": 5.297757, "activity_30": 6.076288}, "trend_signal": 0, "fair_value": 14.264513, "relative_strength": -55.616973, "rate_of_change": -0.6744818215237738, "market_dynamics": -1.316901, "expectation": {"probability": 43.829, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.84, "high": 3.47, "low": 2.76, "close": 3.25, "volume": 478021}, "trend_line": 6.6093, "activity_lines": {"activity_5": 3.005333, "activity_10": 3.304127, "activity_20": 4.970967, "activity_30": 5.855581}, "trend_signal": 0, "fair_value": 14.1315, "relative_strength": -49.901771, "rate_of_change": -0.9244087101615092, "market_dynamics": -1.283194, "expectation": {"probability": 43.9909, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.25, "high": 3.32, "low": 2.72, "close": 2.9, "volume": 366981}, "trend_line": 6.520933, "activity_lines": {"activity_5": 2.97, "activity_10": 3.132782, "activity_20": 4.645843, "activity_30": 5.616271}, "trend_signal": 0, "fair_value": 14.021885, "relative_strength": -54.342013, "rate_of_change": -1.3370099707987209, "market_dynamics": -1.259709, "expectation": {"probability": 45.1773, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.11, "high": 3.65, "low": 2.805, "close": 2.93, "volume": 2925330}, "trend_line": 6.381933, "activity_lines": {"activity_5": 2.957333, "activity_10": 3.035382, "activity_20": 4.34951, "activity_30": 5.384598}, "trend_signal": 0, "fair_value": 13.908615, "relative_strength": -56.282801, "rate_of_change": -2.131596812910058, "market_dynamics": -1.157757, "expectation": {"probability": 44.1006, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.9, "high": 2.91, "low": 2.5, "close": 2.7, "volume": 1046479}, "trend_line": 6.227267, "activity_lines": {"activity_5": 2.884, "activity_10": 2.951091, "activity_20": 4.061129, "activity_30": 5.147054}, "trend_signal": 0, "fair_value": 13.799641, "relative_strength": -58.327866, "rate_of_change": -2.423497708296213, "market_dynamics": -1.112818, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.73, "high": 3.03, "low": 2.46, "close": 2.84, "volume": 1439407}, "trend_line": 6.0889, "activity_lines": {"activity_5": 2.856, "activity_10": 2.909636, "activity_20": 3.819105, "activity_30": 4.92852}, "trend_signal": 0, "fair_value": 13.689641, "relative_strength": -56.480253, "rate_of_change": -2.2219538683663402, "market_dynamics": -1.006737, "expectation": {"probability": 43.9589, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.91, "high": 3.42, "low": 2.8, "close": 3.24, "volume": 1455217}, "trend_line": 5.942267, "activity_lines": {"activity_5": 2.961333, "activity_10": 2.955455, "activity_20": 3.643414, "activity_30": 4.74472}, "trend_signal": 0, "fair_value": 13.57684, "relative_strength": -50.871345, "rate_of_change": -2.408201809850705, "market_dynamics": -0.753142, "expectation": {"probability": 44.0296, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.34, "high": 3.6, "low": 2.95, "close": 2.97, "volume": 790240}, "trend_line": 5.8192, "activity_lines": {"activity_5": 2.977333, "activity_10": 2.956545, "activity_20": 3.465781, "activity_30": 4.552961}, "trend_signal": 0, "fair_value": 13.477929, "relative_strength": -54.204983, "rate_of_change": -2.071044603010935, "market_dynamics": -0.555708, "expectation": {"probability": 45.2772, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.17, "high": 3.59, "low": 2.8, "close": 2.8, "volume": 654773}, "trend_line": 5.699533, "activity_lines": {"activity_5": 2.932, "activity_10": 2.928909, "activity_20": 3.301148, "activity_30": 4.358174}, "trend_signal": 0, "fair_value": 13.366391, "relative_strength": -56.181026, "rate_of_change": -2.0564166895793345, "market_dynamics": -0.240062, "expectation": {"probability": 44.472, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.9, "high": 3.14, "low": 2.82, "close": 2.97, "volume": 507943}, "trend_line": 5.597867, "activity_lines": {"activity_5": 2.952, "activity_10": 2.938909, "activity_20": 3.183652, "activity_30": 4.182075}, "trend_signal": 0, "fair_value": 13.262353, "relative_strength": -54.587206, "rate_of_change": -1.7837601782461794, "market_dynamics": 0.020542, "expectation": {"probability": 45.6396, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.97, "high": 3.5, "low": 2.73, "close": 3.45, "volume": 588895}, "trend_line": 5.455867, "activity_lines": {"activity_5": 3.114, "activity_10": 3.030909, "activity_20": 3.140676, "activity_30": 4.043503}, "trend_signal": 0, "fair_value": 13.167801, "relative_strength": -47.296546, "rate_of_change": -2.536680489193479, "market_dynamics": 0.185971, "expectation": {"probability": 46.3481, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.37, "high": 4.8985, "low": 3.37, "close": 3.8, "volume": 2686369}, "trend_line": 5.2292, "activity_lines": {"activity_5": 3.352, "activity_10": 3.175455, "activity_20": 3.154176, "activity_30": 3.936673}, "trend_signal": 0, "fair_value": 13.087673, "relative_strength": -40.839261, "rate_of_change": -4.1545550872116195, "market_dynamics": 0.444251, "expectation": {"probability": 47.1481, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.9, "high": 4.7, "low": 3.607, "close": 4.28, "volume": 2320089}, "trend_line": 5.093667, "activity_lines": {"activity_5": 3.712667, "activity_10": 3.397273, "activity_20": 3.23311, "activity_30": 3.875434}, "trend_signal": 0, "fair_value": 13.009974, "relative_strength": -33.493241, "rate_of_change": -2.5918496137076357, "market_dynamics": 0.642308, "expectation": {"probability": 47.2281, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.3, "high": 4.46, "low": 3.5391, "close": 3.76, "volume": 1481187}, "trend_line": 4.912333, "activity_lines": {"activity_5": 3.812667, "activity_10": 3.499455, "activity_20": 3.273886, "activity_30": 3.789391}, "trend_signal": 0, "fair_value": 12.923179, "relative_strength": -41.214612, "rate_of_change": -3.5599892965127022, "market_dynamics": 0.754271, "expectation": {"probability": 45.8771, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.83, "high": 3.83, "low": 3.0, "close": 3.15, "volume": 1565015}, "trend_line": 4.696167, "activity_lines": {"activity_5": 3.645333, "activity_10": 3.475636, "activity_20": 3.267, "activity_30": 3.675692}, "trend_signal": 0, "fair_value": 12.804269, "relative_strength": -48.776115, "rate_of_change": -4.400475293511255, "market_dynamics": 0.763657, "expectation": {"probability": 45.1796, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.23, "high": 3.75, "low": 3.07, "close": 3.58, "volume": 1296050}, "trend_line": 4.523167, "activity_lines": {"activity_5": 3.609333, "activity_10": 3.521818, "activity_20": 3.303476, "activity_30": 3.603682}, "trend_signal": 0, "fair_value": 12.671449, "relative_strength": -42.938444, "rate_of_change": -3.683855365450165, "market_dynamics": 0.673601, "expectation": {"probability": 45.666, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.62, "high": 3.9, "low": 3.12, "close": 3.32, "volume": 2285444}, "trend_line": 4.359433, "activity_lines": {"activity_5": 3.478, "activity_10": 3.507273, "activity_20": 3.315476, "activity_30": 3.526058}, "trend_signal": 0, "fair_value": 12.529269, "relative_strength": -46.485731, "rate_of_change": -3.6198972976235413, "market_dynamics": 0.619704, "expectation": {"probability": 44.5998, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.21, "high": 3.26, "low": 2.7741, "close": 3.05, "volume": 1026979}, "trend_line": 4.157767, "activity_lines": {"activity_5": 3.288667, "activity_10": 3.442182, "activity_20": 3.302524, "activity_30": 3.441578}, "trend_signal": 0, "fair_value": 12.411641, "relative_strength": -49.625189, "rate_of_change": -4.625968560590342, "market_dynamics": 0.493388, "expectation": {"probability": 44.5866, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.03, "high": 3.3, "low": 2.92, "close": 3.11, "volume": 723552}, "trend_line": 3.951467, "activity_lines": {"activity_5": 3.201333, "activity_10": 3.386545, "activity_20": 3.295476, "activity_30": 3.373981}, "trend_signal": 0, "fair_value": 12.298244, "relative_strength": -47.810475, "rate_of_change": -4.961798003591825, "market_dynamics": 0.415493, "expectation": {"probability": 45.6816, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.03, "high": 4.3, "low": 3.01, "close": 3.41, "volume": 6554988}, "trend_line": 3.7645, "activity_lines": {"activity_5": 3.257333, "activity_10": 3.379818, "activity_20": 3.317286, "activity_30": 3.339047}, "trend_signal": 0, "fair_value": 12.159205, "relative_strength": -42.690861, "rate_of_change": -4.731584497605575, "market_dynamics": 0.523509, "expectation": {"probability": 45.7505, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.38, "high": 3.79, "low": 3.29, "close": 3.53, "volume": 2562751}, "trend_line": 3.605167, "activity_lines": {"activity_5": 3.336, "activity_10": 3.386909, "activity_20": 3.347048, "activity_30": 3.323918}, "trend_signal": 0, "fair_value": 12.039526, "relative_strength": -41.337151, "rate_of_change": -4.23251427812459, "market_dynamics": 0.519625, "expectation": {"probability": 46.5305, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.53, "high": 3.58, "low": 3.21, "close": 3.36, "volume": 1655313}, "trend_line": 3.452467, "activity_lines": {"activity_5": 3.361333, "activity_10": 3.361636, "activity_20": 3.357333, "activity_30": 3.308101}, "trend_signal": 0, "fair_value": 11.950167, "relative_strength": -44.955083, "rate_of_change": -4.235587422163795, "market_dynamics": 0.592475, "expectation": {"probability": 45.889, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.28, "high": 3.535, "low": 3.02, "close": 3.12, "volume": 2103853}, "trend_line": 3.334233, "activity_lines": {"activity_5": 3.304, "activity_10": 3.300727, "activity_20": 3.344238, "activity_30": 3.286652}, "trend_signal": 0, "fair_value": 11.858628, "relative_strength": -48.321097, "rate_of_change": -3.424623609726036, "market_dynamics": 0.651541, "expectation": {"probability": 45.1172, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.13, "high": 3.9, "low": 3.06, "close": 3.34, "volume": 2632110}, "trend_line": 3.2472, "activity_lines": {"activity_5": 3.315333, "activity_10": 3.300909, "activity_20": 3.351048, "activity_30": 3.287024}, "trend_signal": 1, "fair_value": 11.774269, "relative_strength": -44.81626, "rate_of_change": -2.61028548394788, "market_dynamics": 0.578129, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.4, "high": 3.8799, "low": 3.26, "close": 3.41, "volume": 2884089}, "trend_line": 3.239, "activity_lines": {"activity_5": 3.334667, "activity_10": 3.321455, "activity_20": 3.362571, "activity_30": 3.297527}, "trend_signal": 1, "fair_value": 11.687795, "relative_strength": -41.735133, "rate_of_change": -0.25252525252525204, "market_dynamics": 0.556432, "expectation": {"probability": 45.9861, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.5, "high": 3.7, "low": 2.98, "close": 3.07, "volume": 2433632}, "trend_line": 3.22, "activity_lines": {"activity_5": 3.240667, "activity_10": 3.275455, "activity_20": 3.338333, "activity_30": 3.286624}, "trend_signal": 1, "fair_value": 11.583756, "relative_strength": -47.853238, "rate_of_change": -0.5866008027168782, "market_dynamics": 0.450589, "expectation": {"probability": 44.8299, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.07, "high": 3.49, "low": 3.04, "close": 3.4, "volume": 1121945}, "trend_line": 3.217333, "activity_lines": {"activity_5": 3.287333, "activity_10": 3.298727, "activity_20": 3.344429, "activity_30": 3.298237}, "trend_signal": 1, "fair_value": 11.480551, "relative_strength": -42.413912, "rate_of_change": -0.08282608695652785, "market_dynamics": 0.369878, "expectation": {"probability": 45.3878, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.42, "high": 3.44, "low": 3.0, "close": 3.16, "volume": 893828}, "trend_line": 3.219667, "activity_lines": {"activity_5": 3.251333, "activity_10": 3.276909, "activity_20": 3.326905, "activity_30": 3.294538}, "trend_signal": 1, "fair_value": 11.381577, "relative_strength": -46.486609, "rate_of_change": 0.07254455786826655, "market_dynamics": 0.166812, "expectation": {"probability": 44.9412, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.15, "high": 3.16, "low": 2.5, "close": 2.72, "volume": 1185307}, "trend_line": 3.204667, "activity_lines": {"activity_5": 3.066, "activity_10": 3.173091, "activity_20": 3.266571, "activity_30": 3.262301}, "trend_signal": 0, "fair_value": 11.277218, "relative_strength": -51.435281, "rate_of_change": -0.465886689524093, "market_dynamics": -0.10934, "expectation": {"probability": 44.178, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.86, "high": 2.86, "low": 1.9846, "close": 2.15, "volume": 1693502}, "trend_line": 3.187, "activity_lines": {"activity_5": 2.732, "activity_10": 2.972727, "activity_20": 3.152333, "activity_30": 3.194258}, "trend_signal": 0, "fair_value": 11.186513, "relative_strength": -60.738574, "rate_of_change": -0.5512897283867659, "market_dynamics": -0.348047, "expectation": {"probability": 44.1735, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.12, "high": 2.25, "low": 1.92, "close": 2.085, "volume": 1036857}, "trend_line": 3.161833, "activity_lines": {"activity_5": 2.460333, "activity_10": 2.783455, "activity_20": 3.03581, "activity_30": 3.123161}, "trend_signal": 0, "fair_value": 11.094429, "relative_strength": -59.927626, "rate_of_change": -0.78967681204894, "market_dynamics": -0.638457, "expectation": {"probability": 43.2817, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.1, "high": 2.69, "low": 2.0188, "close": 2.63, "volume": 877789}, "trend_line": 3.141167, "activity_lines": {"activity_5": 2.436, "activity_10": 2.719545, "activity_20": 2.97769, "activity_30": 3.088849}, "trend_signal": 0, "fair_value": 11.014494, "relative_strength": -51.02033, "rate_of_change": -0.6536082076441195, "market_dynamics": -0.743394, "expectation": {"probability": 43.095, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.66, "high": 3.13, "low": 2.47, "close": 3.01, "volume": 1025694}, "trend_line": 3.144833, "activity_lines": {"activity_5": 2.589667, "activity_10": 2.738, "activity_20": 2.961333, "activity_30": 3.080387}, "trend_signal": 0, "fair_value": 10.938917, "relative_strength": -43.254558, "rate_of_change": 0.11670821704164061, "market_dynamics": -0.641074, "expectation": {"probability": 43.9438, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.55, "close": 2.56, "volume": 936255}, "trend_line": 3.1325, "activity_lines": {"activity_5": 2.603333, "activity_10": 2.676636, "activity_20": 2.908167, "activity_30": 3.042656}, "trend_signal": 0, "fair_value": 10.85725, "relative_strength": -48.963467, "rate_of_change": -0.39216708804570455, "market_dynamics": -0.579957, "expectation": {"probability": 44.1037, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.51, "high": 2.95, "low": 2.12, "close": 2.31, "volume": 2983471}, "trend_line": 3.1195, "activity_lines": {"activity_5": 2.544333, "activity_10": 2.584, "activity_20": 2.836905, "activity_30": 2.989591}, "trend_signal": 0, "fair_value": 10.795135, "relative_strength": -52.823554, "rate_of_change": -0.41500399042298175, "market_dynamics": -0.413049, "expectation": {"probability": 44.1735, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.3, "high": 2.45, "low": 2.27, "close": 2.34, "volume": 283286}, "trend_line": 3.102833, "activity_lines": {"activity_5": 2.484667, "activity_10": 2.516818, "activity_20": 2.7725, "activity_30": 2.939301}, "trend_signal": 0, "fair_value": 10.746353, "relative_strength": -51.14668, "rate_of_change": -0.5342843404391726, "market_dynamics": -0.474378, "expectation": {"probability": 44.0352, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.28, "high": 2.355, "low": 2.1, "close": 2.35, "volume": 577377}, "trend_line": 3.073167, "activity_lines": {"activity_5": 2.411333, "activity_10": 2.464727, "activity_20": 2.714952, "activity_30": 2.890731}, "trend_signal": 0, "fair_value": 10.695583, "relative_strength": -48.148677, "rate_of_change": -0.9560939953906559, "market_dynamics": -0.605801, "expectation": {"probability": 43.9438, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.32, "high": 2.45, "low": 2.16, "close": 2.29, "volume": 574971}, "trend_line": 3.0505, "activity_lines": {"activity_5": 2.336667, "activity_10": 2.420818, "activity_20": 2.65631, "activity_30": 2.840204}, "trend_signal": 0, "fair_value": 10.642314, "relative_strength": -48.733096, "rate_of_change": -0.7375778797572736, "market_dynamics": -0.621247, "expectation": {"probability": 44.1037, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.28, "high": 2.33, "low": 2.11, "close": 2.3, "volume": 769701}, "trend_line": 3.033833, "activity_lines": {"activity_5": 2.313333, "activity_10": 2.394545, "activity_20": 2.602238, "activity_30": 2.791785}, "trend_signal": 0, "fair_value": 10.592314, "relative_strength": -46.301581, "rate_of_change": -0.5463694476315354, "market_dynamics": -0.667489, "expectation": {"probability": 44.0352, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.25, "high": 2.3, "low": 2.02, "close": 2.08, "volume": 611045}, "trend_line": 3.004167, "activity_lines": {"activity_5": 2.234, "activity_10": 2.335909, "activity_20": 2.531071, "activity_30": 2.730247}, "trend_signal": 0, "fair_value": 10.500519, "relative_strength": -49.593542, "rate_of_change": -0.9778389252144134, "market_dynamics": -0.638707, "expectation": {"probability": 44.1037, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.08, "high": 2.1023, "low": 1.8266, "close": 1.85, "volume": 985626}, "trend_line": 2.950833, "activity_lines": {"activity_5": 2.093333, "activity_10": 2.236727, "activity_20": 2.444333, "activity_30": 2.655785}, "trend_signal": 0, "fair_value": 10.412378, "relative_strength": -53.074383, "rate_of_change": -1.7753340609892858, "market_dynamics": -0.737252, "expectation": {"probability": 44.1735, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.86, "high": 1.9123, "low": 1.61, "close": 1.8, "volume": 685554}, "trend_line": 2.884167, "activity_lines": {"activity_5": 1.968667, "activity_10": 2.132727, "activity_20": 2.360833, "activity_30": 2.581538}, "trend_signal": 0, "fair_value": 10.325199, "relative_strength": -51.303075, "rate_of_change": -2.2592264624938, "market_dynamics": -0.842348, "expectation": {"probability": 44.0152, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.81, "high": 1.82, "low": 1.4, "close": 1.57, "volume": 2281601}, "trend_line": 2.793833, "activity_lines": {"activity_5": 1.804, "activity_10": 2.002, "activity_20": 2.262857, "activity_30": 2.496753}, "trend_signal": 0, "fair_value": 10.235263, "relative_strength": -55.143068, "rate_of_change": -3.1320655149303196, "market_dynamics": -0.91579, "expectation": {"probability": 43.2134, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.52, "high": 1.525, "low": 1.0, "close": 1.34, "volume": 3765271}, "trend_line": 2.713167, "activity_lines": {"activity_5": 1.610667, "activity_10": 1.855636, "activity_20": 2.150357, "activity_30": 2.402957}, "trend_signal": 0, "fair_value": 10.146417, "relative_strength": -60.451402, "rate_of_change": -2.887287822858414, "market_dynamics": -0.939228, "expectation": {"probability": 42.9877, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.4, "high": 1.63, "low": 1.34, "close": 1.42, "volume": 1920452}, "trend_line": 2.6555, "activity_lines": {"activity_5": 1.508, "activity_10": 1.746, "activity_20": 2.055, "activity_30": 2.319527}, "trend_signal": 0, "fair_value": 10.040135, "relative_strength": -56.349286, "rate_of_change": -2.125449705086341, "market_dynamics": -0.89661, "expectation": {"probability": 42.5968, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.39, "high": 1.55, "low": 1.2, "close": 1.35, "volume": 1726791}, "trend_line": 2.581167, "activity_lines": {"activity_5": 1.426, "activity_10": 1.639818, "activity_20": 1.962452, "activity_30": 2.235301}, "trend_signal": 0, "fair_value": 9.946224, "relative_strength": -56.429175, "rate_of_change": -2.7992091884767376, "market_dynamics": -0.927747, "expectation": {"probability": 43.0182, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.32, "high": 1.4, "low": 1.24, "close": 1.31, "volume": 783690}, "trend_line": 2.514167, "activity_lines": {"activity_5": 1.364, "activity_10": 1.544364, "activity_20": 1.874286, "activity_30": 2.15329}, "trend_signal": 0, "fair_value": 9.860391, "relative_strength": -56.405716, "rate_of_change": -2.595725111935809, "market_dynamics": -1.063523, "expectation": {"probability": 43.0182, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.29, "high": 1.41, "low": 1.2, "close": 1.25, "volume": 882506}, "trend_line": 2.454167, "activity_lines": {"activity_5": 1.314667, "activity_10": 1.456909, "activity_20": 1.790357, "activity_30": 2.071731}, "trend_signal": 0, "fair_value": 9.778019, "relative_strength": -56.67011, "rate_of_change": -2.386476316012423, "market_dynamics": -1.219029, "expectation": {"probability": 42.7946, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.26, "high": 1.38, "low": 0.9, "close": 1.025, "volume": 4550579}, "trend_line": 2.384667, "activity_lines": {"activity_5": 1.211667, "activity_10": 1.347455, "activity_20": 1.694095, "activity_30": 1.979527}, "trend_signal": 0, "fair_value": 9.691647, "relative_strength": -62.465363, "rate_of_change": -2.8319181213014484, "market_dynamics": -1.279227, "expectation": {"probability": 42.0069, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.04, "high": 1.07, "low": 0.91, "close": 0.9922, "volume": 757470}, "trend_line": 2.304073, "activity_lines": {"activity_5": 1.118733, "activity_10": 1.255218, "activity_20": 1.602781, "activity_30": 1.88969}, "trend_signal": 0, "fair_value": 9.605668, "relative_strength": -64.257747, "rate_of_change": -3.3796752334812394, "market_dynamics": -1.325552, "expectation": {"probability": 41.9415, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.01, "high": 1.05, "low": 0.8254, "close": 0.8502, "volume": 796602}, "trend_line": 2.214747, "activity_lines": {"activity_5": 1.006987, "activity_10": 1.156942, "activity_20": 1.503456, "activity_30": 1.795892}, "trend_signal": 0, "fair_value": 9.522015, "relative_strength": -69.997574, "rate_of_change": -3.8768736928039957, "market_dynamics": -1.327464, "expectation": {"probability": 41.721, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.83, "high": 1.11, "low": 0.83, "close": 1.07, "volume": 2165130}, "trend_line": 2.138413, "activity_lines": {"activity_5": 1.001827, "activity_10": 1.116807, "activity_20": 1.430945, "activity_30": 1.722037}, "trend_signal": 0, "fair_value": 9.4199, "relative_strength": -63.776541, "rate_of_change": -3.446623925893121, "market_dynamics": -1.217102, "expectation": {"probability": 41.4281, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.07, "high": 1.21, "low": 1.0201, "close": 1.1, "volume": 1543628}, "trend_line": 2.07108, "activity_lines": {"activity_5": 1.022667, "activity_10": 1.0954, "activity_20": 1.368719, "activity_30": 1.655043}, "trend_signal": 0, "fair_value": 9.312849, "relative_strength": -62.917633, "rate_of_change": -3.1487369371585414, "market_dynamics": -1.142225, "expectation": {"probability": 41.5409, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.1, "high": 1.19, "low": 0.99, "close": 1.09, "volume": 2019702}, "trend_line": 1.99608, "activity_lines": {"activity_5": 1.050173, "activity_10": 1.08072, "activity_20": 1.314636, "activity_30": 1.591748}, "trend_signal": 0, "fair_value": 9.190028, "relative_strength": -63.008358, "rate_of_change": -3.621299032388886, "market_dynamics": -0.827923, "expectation": {"probability": 41.4312, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.09, "high": 1.18, "low": 1.06, "close": 1.06, "volume": 2203004}, "trend_line": 1.917747, "activity_lines": {"activity_5": 1.063347, "activity_10": 1.065131, "activity_20": 1.264696, "activity_30": 1.531355}, "trend_signal": 0, "fair_value": 9.049067, "relative_strength": -65.216158, "rate_of_change": -3.9243417097511113, "market_dynamics": -0.432318, "expectation": {"probability": 41.103, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.08, "high": 1.1131, "low": 0.76, "close": 0.7881, "volume": 3742335}, "trend_line": 1.841683, "activity_lines": {"activity_5": 0.981367, "activity_10": 1.006651, "activity_20": 1.194813, "activity_30": 1.458475}, "trend_signal": 0, "fair_value": 8.896426, "relative_strength": -73.515736, "rate_of_change": -3.966320896343476, "market_dynamics": -0.15993, "expectation": {"probability": 40.7184, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.7956, "high": 1.0297, "low": 0.7, "close": 1.01, "volume": 2021247}, "trend_line": 1.762017, "activity_lines": {"activity_5": 0.977493, "activity_10": 0.998733, "activity_20": 1.153454, "activity_30": 1.404818}, "trend_signal": 0, "fair_value": 8.725337, "relative_strength": -65.852766, "rate_of_change": -4.325717292281029, "market_dynamics": 0.139265, "expectation": {"probability": 42.456, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.72, "close": 0.735, "volume": 2482971}, "trend_line": 1.681183, "activity_lines": {"activity_5": 0.885953, "activity_10": 0.946269, "activity_20": 1.092285, "activity_30": 1.338559}, "trend_signal": 0, "fair_value": 8.560176, "relative_strength": -75.331269, "rate_of_change": -4.587583434212034, "market_dynamics": 0.242225, "expectation": {"probability": 41.166, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3fb02faa-6953-4803-a244-360a9888bd7f/", "share_image": "https://sharemaestro.com/terminal/3fb02faa-6953-4803-a244-360a9888bd7f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}