{"ticker": {"uuid": "3fb13598-1651-4c40-a812-8ef182ba3a9f", "symbol": "PTNR", "name": "Partner Communications Company Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PTNR rose 2.91%, moving from 4,097.65 to 4,217.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.39 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is positive at 55.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,217.00"}, {"label": "12-Week Change", "value": "2.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.39"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4120.0, "high": 4245.0, "low": 3768.0, "close": 4217.0, "volume": 2251191}, "trend_line": 3876.96696, "activity_lines": {"activity_5": 4137.933333, "activity_10": 4021.981818, "activity_20": 3962.869894, "activity_30": 3932.054759}, "trend_signal": 1, "fair_value": 2394.951694, "relative_strength": -3.390159, "rate_of_change": 0.8461215693973831, "market_dynamics": 0.012448, "expectation": {"probability": 55.6283, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1514.131726, "high": 1525.125422, "low": 1447.170105, "close": 1464.1604, "volume": 1499189}, "trend_line": 2104.326632, "activity_lines": {"activity_5": 1549.444832, "activity_10": 1624.141399, "activity_20": 1753.318398, "activity_30": 1904.168295}, "trend_signal": 0, "fair_value": 1958.633278, "relative_strength": -34.836289, "rate_of_change": -1.6871593964890024, "market_dynamics": -1.042594, "expectation": {"probability": 53.0914, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1469.157561, "high": 1543.115138, "low": 1459.163249, "close": 1534.120239, "volume": 1483079}, "trend_line": 2071.645369, "activity_lines": {"activity_5": 1526.591251, "activity_10": 1600.591257, "activity_20": 1717.515116, "activity_30": 1867.380786}, "trend_signal": 0, "fair_value": 1958.537179, "relative_strength": -32.347449, "rate_of_change": -1.5530508668675134, "market_dynamics": -0.935263, "expectation": {"probability": 50.8341, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1515.131202, "high": 1539.117471, "low": 1458.163853, "close": 1480.151245, "volume": 991092}, "trend_line": 2031.235209, "activity_lines": {"activity_5": 1500.872672, "activity_10": 1570.20868, "activity_20": 1680.883742, "activity_30": 1829.219875}, "trend_signal": 0, "fair_value": 1958.562805, "relative_strength": -32.990311, "rate_of_change": -1.9506311555392428, "market_dynamics": -0.758972, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1493.14375, "high": 1519.128848, "low": 1452.167342, "close": 1459.16333, "volume": 1000087}, "trend_line": 1991.191508, "activity_lines": {"activity_5": 1482.749756, "activity_10": 1539.91697, "activity_20": 1646.974623, "activity_30": 1792.312011}, "trend_signal": 0, "fair_value": 1958.229664, "relative_strength": -31.938986, "rate_of_change": -1.9713965582407265, "market_dynamics": -0.774036, "expectation": {"probability": 51.5364, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1489.146023, "high": 1508.135145, "low": 1464.160363, "close": 1465.15979, "volume": 747097}, "trend_line": 1959.476359, "activity_lines": {"activity_5": 1475.687126, "activity_10": 1515.603631, "activity_20": 1617.724726, "activity_30": 1758.374481}, "trend_signal": 0, "fair_value": 1959.075332, "relative_strength": -31.592433, "rate_of_change": -1.592772411522363, "market_dynamics": -0.632354, "expectation": {"probability": 50.1288, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1446.170706, "high": 1528.123696, "low": 1438.175291, "close": 1505.136963, "volume": 1151457}, "trend_line": 1929.959953, "activity_lines": {"activity_5": 1483.882446, "activity_10": 1503.973946, "activity_20": 1596.346515, "activity_30": 1729.062262}, "trend_signal": 0, "fair_value": 1959.594266, "relative_strength": -31.023359, "rate_of_change": -1.5063415215207483, "market_dynamics": -0.429098, "expectation": {"probability": 50.4497, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1497.141526, "high": 1739.002868, "low": 1497.141526, "close": 1639.060059, "volume": 1727054}, "trend_line": 1901.009888, "activity_lines": {"activity_5": 1533.987028, "activity_10": 1520.94602, "activity_20": 1590.987678, "activity_30": 1710.294527}, "trend_signal": 0, "fair_value": 1961.657185, "relative_strength": -27.149972, "rate_of_change": -1.5000344932027714, "market_dynamics": -0.031909, "expectation": {"probability": 51.4468, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1691.030292, "high": 1744.999344, "low": 1493.143799, "close": 1493.143799, "volume": 1141369}, "trend_line": 1865.863379, "activity_lines": {"activity_5": 1528.456869, "activity_10": 1513.604779, "activity_20": 1573.397766, "activity_30": 1683.980586}, "trend_signal": 0, "fair_value": 1962.310656, "relative_strength": -31.9023, "rate_of_change": -1.8488335711381712, "market_dynamics": 0.246556, "expectation": {"probability": 56.7778, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1582.092769, "high": 1618.072093, "low": 1534.120236, "close": 1537.11853, "volume": 724721}, "trend_line": 1838.079309, "activity_lines": {"activity_5": 1536.718783, "activity_10": 1518.002251, "activity_20": 1562.951372, "activity_30": 1662.771241}, "trend_signal": 0, "fair_value": 1963.239611, "relative_strength": -29.224075, "rate_of_change": -1.489073118252134, "market_dynamics": 0.355643, "expectation": {"probability": 51.7535, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1609.077285, "high": 1698.026278, "low": 1579.094527, "close": 1604.0802, "volume": 736540}, "trend_line": 1811.694442, "activity_lines": {"activity_5": 1562.10424, "activity_10": 1535.628513, "activity_20": 1560.933484, "activity_30": 1647.674524}, "trend_signal": 0, "fair_value": 1963.995587, "relative_strength": -26.993118, "rate_of_change": -1.4354585719347752, "market_dynamics": 0.495826, "expectation": {"probability": 52.4241, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1563.103638, "high": 1627.067006, "low": 1534.120289, "close": 1624.068726, "volume": 437547}, "trend_line": 1784.743233, "activity_lines": {"activity_5": 1584.891178, "activity_10": 1554.890199, "activity_20": 1563.136984, "activity_30": 1635.569639}, "trend_signal": 0, "fair_value": 1965.571607, "relative_strength": -23.069558, "rate_of_change": -1.4876244235891993, "market_dynamics": 0.417653, "expectation": {"probability": 53.1971, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1622.069912, "high": 1684.034318, "low": 1580.093948, "close": 1677.03833, "volume": 589918}, "trend_line": 1759.324475, "activity_lines": {"activity_5": 1617.405868, "activity_10": 1580.875297, "activity_20": 1570.580334, "activity_30": 1628.620936}, "trend_signal": 0, "fair_value": 1967.262944, "relative_strength": -20.434382, "rate_of_change": -1.4242249265892035, "market_dynamics": 0.602589, "expectation": {"probability": 53.7018, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1656.050386, "high": 1692.029754, "low": 1588.089403, "close": 1590.088257, "volume": 649120}, "trend_line": 1729.941325, "activity_lines": {"activity_5": 1618.405314, "activity_10": 1588.452781, "activity_20": 1569.842668, "activity_30": 1617.70247}, "trend_signal": 0, "fair_value": 1968.685206, "relative_strength": -24.060246, "rate_of_change": -1.670138193240328, "market_dynamics": 0.724126, "expectation": {"probability": 58.0819, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1582.092814, "high": 1610.076686, "low": 1450.168448, "close": 1483.149536, "volume": 1079344}, "trend_line": 1702.123946, "activity_lines": {"activity_5": 1577.295557, "activity_10": 1574.588006, "activity_20": 1559.420074, "activity_30": 1601.780419}, "trend_signal": 0, "fair_value": 1969.626973, "relative_strength": -27.646777, "rate_of_change": -1.6079955197324438, "market_dynamics": 0.759789, "expectation": {"probability": 57.9258, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1505.136923, "high": 1579.094559, "low": 1482.150146, "close": 1482.150146, "volume": 786111}, "trend_line": 1674.239937, "activity_lines": {"activity_5": 1539.450602, "activity_10": 1560.105411, "activity_20": 1550.068299, "activity_30": 1587.588561}, "trend_signal": 0, "fair_value": 1970.587961, "relative_strength": -27.687795, "rate_of_change": -1.6381891028281133, "market_dynamics": 0.746528, "expectation": {"probability": 57.6162, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1482.150095, "high": 1557.107154, "low": 1459.163276, "close": 1538.118042, "volume": 533737}, "trend_line": 1652.48575, "activity_lines": {"activity_5": 1528.390283, "activity_10": 1555.489881, "activity_20": 1547.384127, "activity_30": 1578.806503}, "trend_signal": 0, "fair_value": 1972.035849, "relative_strength": -24.895903, "rate_of_change": -1.299347036182903, "market_dynamics": 0.647133, "expectation": {"probability": 53.9126, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1537.118632, "high": 1541.11629, "low": 1493.143799, "close": 1493.143799, "volume": 278082}, "trend_line": 1635.961894, "activity_lines": {"activity_5": 1508.068595, "activity_10": 1542.097561, "activity_20": 1541.373289, "activity_30": 1568.526377}, "trend_signal": 0, "fair_value": 1973.124968, "relative_strength": -25.700437, "rate_of_change": -0.999939394333659, "market_dynamics": 0.555847, "expectation": {"probability": 57.384, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1496.142097, "high": 1534.120245, "low": 1485.148335, "close": 1509.134644, "volume": 352376}, "trend_line": 1615.806787, "activity_lines": {"activity_5": 1505.336825, "activity_10": 1534.265689, "activity_20": 1538.160847, "activity_30": 1560.343974}, "trend_signal": 0, "fair_value": 1974.214087, "relative_strength": -23.567124, "rate_of_change": -1.2320034515424994, "market_dynamics": 0.487651, "expectation": {"probability": 52.6979, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1359.220624, "high": 1372.21309, "low": 1234.292267, "close": 1243.287109, "volume": 1010174}, "trend_line": 1591.653971, "activity_lines": {"activity_5": 1419.386117, "activity_10": 1477.80716, "activity_20": 1510.533836, "activity_30": 1536.310447}, "trend_signal": 0, "fair_value": 1973.502956, "relative_strength": -31.953254, "rate_of_change": -1.4947836705676636, "market_dynamics": 0.275397, "expectation": {"probability": 56.4718, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1166.331189, "high": 1291.259521, "low": 1156.336873, "close": 1291.259521, "volume": 2216979}, "trend_line": 1565.002588, "activity_lines": {"activity_5": 1365.417041, "activity_10": 1435.413277, "activity_20": 1489.150855, "activity_30": 1516.930159}, "trend_signal": 0, "fair_value": 1973.009649, "relative_strength": -26.70089, "rate_of_change": -1.674445795731307, "market_dynamics": 0.12071, "expectation": {"probability": 51.6307, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1274.269349, "high": 1377.21032, "low": 1274.269349, "close": 1309.249268, "volume": 1042618}, "trend_line": 1553.142725, "activity_lines": {"activity_5": 1330.170589, "activity_10": 1401.977905, "activity_20": 1470.447296, "activity_30": 1500.429945}, "trend_signal": 0, "fair_value": 1972.855891, "relative_strength": -21.993322, "rate_of_change": -0.7578174688615998, "market_dynamics": -0.116658, "expectation": {"probability": 50.8913, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1351.225175, "high": 1510.134111, "low": 1333.235491, "close": 1397.198853, "volume": 2203253}, "trend_line": 1543.115145, "activity_lines": {"activity_5": 1339.498584, "activity_10": 1390.257358, "activity_20": 1460.857561, "activity_30": 1490.36905}, "trend_signal": 0, "fair_value": 1972.862298, "relative_strength": -20.015545, "rate_of_change": -0.6456315854680995, "market_dynamics": -0.196355, "expectation": {"probability": 50.8913, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1459.163247, "high": 1510.134018, "low": 1417.187378, "close": 1417.187378, "volume": 833744}, "trend_line": 1533.853788, "activity_lines": {"activity_5": 1361.88575, "activity_10": 1387.259078, "activity_20": 1453.823501, "activity_30": 1482.244678}, "trend_signal": 0, "fair_value": 1972.375398, "relative_strength": -19.048355, "rate_of_change": -0.6001727758300298, "market_dynamics": -0.165767, "expectation": {"probability": 50.8913, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1340.231517, "high": 1547.112873, "low": 1322.241832, "close": 1499.140381, "volume": 952642}, "trend_line": 1526.224829, "activity_lines": {"activity_5": 1417.720402, "activity_10": 1402.304996, "activity_20": 1454.894317, "activity_30": 1480.005104}, "trend_signal": 0, "fair_value": 1971.395192, "relative_strength": -14.495356, "rate_of_change": -0.497371982889408, "market_dynamics": -0.089744, "expectation": {"probability": 51.5291, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1514.131773, "high": 1570.099684, "low": 1514.131773, "close": 1548.112305, "volume": 824309}, "trend_line": 1519.062272, "activity_lines": {"activity_5": 1472.822144, "activity_10": 1425.964158, "activity_20": 1460.438759, "activity_30": 1481.417199}, "trend_signal": 0, "fair_value": 1969.851206, "relative_strength": -14.474015, "rate_of_change": -0.46929894363552555, "market_dynamics": 0.164035, "expectation": {"probability": 52.9772, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1599.08309, "high": 1701.024637, "low": 1562.104294, "close": 1630.065308, "volume": 1408727}, "trend_line": 1515.431022, "activity_lines": {"activity_5": 1538.118034, "activity_10": 1463.324554, "activity_20": 1473.393236, "activity_30": 1488.578685}, "trend_signal": 0, "fair_value": 1970.158722, "relative_strength": -7.897868, "rate_of_change": -0.23904549977526593, "market_dynamics": 0.368122, "expectation": {"probability": 53.4948, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1650.053853, "high": 1748.997068, "low": 1645.056719, "close": 1746.998169, "volume": 1449989}, "trend_line": 1514.96462, "activity_lines": {"activity_5": 1621.003809, "activity_10": 1520.273702, "activity_20": 1496.88928, "activity_30": 1503.518501}, "trend_signal": 0, "fair_value": 1970.113875, "relative_strength": -2.175555, "rate_of_change": -0.03077685445454847, "market_dynamics": 0.796655, "expectation": {"probability": 54.3753, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1744.999361, "high": 1756.992518, "low": 1689.031494, "close": 1699.025757, "volume": 661154}, "trend_line": 1514.96462, "activity_lines": {"activity_5": 1664.578825, "activity_10": 1563.885059, "activity_20": 1515.302532, "activity_30": 1515.393413}, "trend_signal": 1, "fair_value": 1969.985744, "relative_strength": -5.244892, "rate_of_change": 0.0, "market_dynamics": 1.058221, "expectation": {"probability": 53.1211, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1705.022245, "high": 1819.956421, "low": 1689.031415, "close": 1768.985596, "volume": 1285029}, "trend_line": 1520.761296, "activity_lines": {"activity_5": 1712.684562, "activity_10": 1616.763821, "activity_20": 1539.398235, "activity_30": 1531.781863}, "trend_signal": 1, "fair_value": 1970.408578, "relative_strength": -1.986875, "rate_of_change": 0.3826278134468866, "market_dynamics": 1.329458, "expectation": {"probability": 54.8849, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1751.995369, "high": 1821.955198, "low": 1711.018854, "close": 1785.97583, "volume": 923057}, "trend_line": 1530.48905, "activity_lines": {"activity_5": 1748.46403, "activity_10": 1663.173562, "activity_20": 1564.007927, "activity_30": 1548.892478}, "trend_signal": 1, "fair_value": 1970.504676, "relative_strength": -0.303937, "rate_of_change": 0.6396634386728899, "market_dynamics": 1.392656, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1796.969594, "high": 1889.916241, "low": 1754.993663, "close": 1860.932861, "volume": 976643}, "trend_line": 1543.714799, "activity_lines": {"activity_5": 1793.371606, "activity_10": 1714.217012, "activity_20": 1594.890214, "activity_30": 1570.211434}, "trend_signal": 1, "fair_value": 1971.952564, "relative_strength": 3.311149, "rate_of_change": 0.8641518212757012, "market_dynamics": 1.342613, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1837.946085, "high": 1837.946085, "low": 1735.005127, "close": 1794.970703, "volume": 984725}, "trend_line": 1552.409815, "activity_lines": {"activity_5": 1800.900627, "activity_10": 1743.236732, "activity_20": 1618.362466, "activity_30": 1586.421492}, "trend_signal": 1, "fair_value": 1972.791826, "relative_strength": 1.130295, "rate_of_change": 0.5632527462736266, "market_dynamics": 1.30724, "expectation": {"probability": 56.7381, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1724.011355, "high": 1766.986711, "low": 1689.031494, "close": 1689.031494, "volume": 684811}, "trend_line": 1559.372489, "activity_lines": {"activity_5": 1769.918408, "activity_10": 1745.762562, "activity_20": 1631.183687, "activity_30": 1595.235794}, "trend_signal": 1, "fair_value": 1973.842506, "relative_strength": -2.884862, "rate_of_change": 0.4485074709476831, "market_dynamics": 1.167417, "expectation": {"probability": 54.428, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1610.076732, "high": 1712.018311, "low": 1582.092779, "close": 1712.018311, "volume": 811427}, "trend_line": 1567.800989, "activity_lines": {"activity_5": 1747.264746, "activity_10": 1747.525193, "activity_20": 1645.72297, "activity_30": 1605.083911}, "trend_signal": 1, "fair_value": 1974.700988, "relative_strength": -0.010688, "rate_of_change": 0.5405058803753197, "market_dynamics": 1.081629, "expectation": {"probability": 55.7257, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1702.023969, "high": 1739.00284, "low": 1660.048124, "close": 1692.029785, "volume": 1455915}, "trend_line": 1575.363322, "activity_lines": {"activity_5": 1721.746061, "activity_10": 1741.783039, "activity_20": 1657.268733, "activity_30": 1613.098673}, "trend_signal": 1, "fair_value": 1976.212941, "relative_strength": 0.193402, "rate_of_change": 0.4823528657692314, "market_dynamics": 1.016235, "expectation": {"probability": 55.7998, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1617.072737, "high": 1755.993091, "low": 1617.072737, "close": 1699.025757, "volume": 631840}, "trend_line": 1581.826282, "activity_lines": {"activity_5": 1704.822437, "activity_10": 1734.696198, "activity_20": 1668.481352, "activity_30": 1621.076894}, "trend_signal": 1, "fair_value": 1977.366126, "relative_strength": 0.63185, "rate_of_change": 0.41025202946803574, "market_dynamics": 0.844393, "expectation": {"probability": 55.7665, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1674.040081, "high": 1772.983342, "low": 1673.040654, "close": 1713.0177, "volume": 436735}, "trend_line": 1584.291537, "activity_lines": {"activity_5": 1703.3566, "activity_10": 1728.899521, "activity_20": 1680.26031, "activity_30": 1629.540857}, "trend_signal": 1, "fair_value": 1979.019025, "relative_strength": 0.563836, "rate_of_change": 0.155848655952479, "market_dynamics": 0.682568, "expectation": {"probability": 57.1927, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1739.002769, "high": 1778.979844, "low": 1690.030882, "close": 1713.0177, "volume": 824048}, "trend_line": 1591.620667, "activity_lines": {"activity_5": 1707.354297, "activity_10": 1723.72067, "activity_20": 1690.99225, "activity_30": 1637.84577}, "trend_signal": 1, "fair_value": 1979.288102, "relative_strength": -1.444383, "rate_of_change": 0.46261245666174694, "market_dynamics": 0.498814, "expectation": {"probability": 56.4531, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1720.013694, "high": 1793.971249, "low": 1718.01484, "close": 1740.002197, "volume": 447455}, "trend_line": 1598.383455, "activity_lines": {"activity_5": 1718.747746, "activity_10": 1723.193692, "activity_20": 1703.32327, "activity_30": 1647.418772}, "trend_signal": 1, "fair_value": 1979.845474, "relative_strength": -1.046842, "rate_of_change": 0.4248994839170432, "market_dynamics": 0.187867, "expectation": {"probability": 57.3897, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1755.993078, "high": 1754.993651, "low": 1618.072168, "close": 1637.061279, "volume": 401618}, "trend_line": 1599.482825, "activity_lines": {"activity_5": 1693.961963, "activity_10": 1704.477155, "activity_20": 1703.485082, "activity_30": 1649.914116}, "trend_signal": 1, "fair_value": 1979.89032, "relative_strength": -5.871978, "rate_of_change": 0.0687801163457448, "market_dynamics": -0.124231, "expectation": {"probability": 52.0878, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1609.077318, "high": 1699.025722, "low": 1561.104827, "close": 1637.061279, "volume": 861747}, "trend_line": 1599.91591, "activity_lines": {"activity_5": 1672.840747, "activity_10": 1688.468155, "activity_20": 1702.00022, "activity_30": 1652.338532}, "trend_signal": 1, "fair_value": 1980.088924, "relative_strength": -2.542671, "rate_of_change": 0.027076564576421245, "market_dynamics": -0.335195, "expectation": {"probability": 52.2446, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1679.037238, "high": 1680.036665, "low": 1605.079661, "close": 1642.05835, "volume": 732913}, "trend_line": 1598.749911, "activity_lines": {"activity_5": 1657.516186, "activity_10": 1677.438106, "activity_20": 1699.43026, "activity_30": 1655.057399}, "trend_signal": 1, "fair_value": 1980.345187, "relative_strength": -6.253, "rate_of_change": -0.07287876773472605, "market_dynamics": -0.539674, "expectation": {"probability": 52.6973, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1642.058423, "high": 1651.053265, "low": 1563.103638, "close": 1601.081909, "volume": 896859}, "trend_line": 1599.116366, "activity_lines": {"activity_5": 1633.263436, "activity_10": 1661.738019, "activity_20": 1691.791784, "activity_30": 1655.207851}, "trend_signal": 1, "fair_value": 1980.255496, "relative_strength": -8.974821, "rate_of_change": 0.022921346076613468, "market_dynamics": -0.658339, "expectation": {"probability": 51.9786, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1596.084819, "high": 1633.063568, "low": 1551.110596, "close": 1587.089966, "volume": 551288}, "trend_line": 1602.581047, "activity_lines": {"activity_5": 1611.80909, "activity_10": 1645.093026, "activity_20": 1681.945054, "activity_30": 1654.431954}, "trend_signal": 1, "fair_value": 1980.563012, "relative_strength": -7.156152, "rate_of_change": 0.2166622188144079, "market_dynamics": -0.689603, "expectation": {"probability": 53.7991, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1574.097374, "high": 1634.062988, "low": 1568.100783, "close": 1625.068115, "volume": 702529}, "trend_line": 1607.344979, "activity_lines": {"activity_5": 1613.208276, "activity_10": 1637.624576, "activity_20": 1675.296483, "activity_30": 1655.882733}, "trend_signal": 1, "fair_value": 1981.395867, "relative_strength": -4.063619, "rate_of_change": 0.29726621370682343, "market_dynamics": -0.733676, "expectation": {"probability": 52.5298, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1650.053844, "high": 1709.020021, "low": 1639.06011, "close": 1654.051514, "volume": 509551}, "trend_line": 1611.209428, "activity_lines": {"activity_5": 1625.06814, "activity_10": 1636.643319, "activity_20": 1671.041779, "activity_30": 1658.896058}, "trend_signal": 1, "fair_value": 1982.760469, "relative_strength": -0.987451, "rate_of_change": 0.24042436754331148, "market_dynamics": -0.744589, "expectation": {"probability": 53.5218, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1724.01141, "high": 1738.003387, "low": 1698.02628, "close": 1720.013672, "volume": 197911}, "trend_line": 1618.771757, "activity_lines": {"activity_5": 1657.782707, "activity_10": 1648.472896, "activity_20": 1672.954965, "activity_30": 1665.915686}, "trend_signal": 1, "fair_value": 1984.70807, "relative_strength": 2.557976, "rate_of_change": 0.4693572957419469, "market_dynamics": -0.640994, "expectation": {"probability": 53.9227, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1720.013727, "high": 1747.997681, "low": 1704.022821, "close": 1714.01709, "volume": 1070768}, "trend_line": 1625.601172, "activity_lines": {"activity_5": 1683.301392, "activity_10": 1659.084985, "activity_20": 1674.425546, "activity_30": 1672.060546}, "trend_signal": 1, "fair_value": 1985.976573, "relative_strength": 1.628463, "rate_of_change": 0.4218886924897051, "market_dynamics": -0.29182, "expectation": {"probability": 54.7547, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1699.02573, "high": 1722.012542, "low": 1679.037192, "close": 1704.022827, "volume": 592575}, "trend_line": 1640.959029, "activity_lines": {"activity_5": 1697.959644, "activity_10": 1667.861765, "activity_20": 1674.872906, "activity_30": 1677.120008}, "trend_signal": 1, "fair_value": 1987.187417, "relative_strength": -1.920015, "rate_of_change": 0.9447493803849322, "market_dynamics": -0.080605, "expectation": {"probability": 54.0612, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1724.011423, "high": 1745.998815, "low": 1679.037231, "close": 1679.037231, "volume": 341219}, "trend_line": 1653.884953, "activity_lines": {"activity_5": 1696.493839, "activity_10": 1672.74988, "activity_20": 1673.250031, "activity_30": 1679.576666}, "trend_signal": 1, "fair_value": 1988.077933, "relative_strength": -2.152608, "rate_of_change": 0.787705468056503, "market_dynamics": 0.018265, "expectation": {"probability": 55.254, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1607.078441, "high": 1688.03199, "low": 1607.078441, "close": 1681.036011, "volume": 568598}, "trend_line": 1666.277844, "activity_lines": {"activity_5": 1692.096354, "activity_10": 1677.23821, "activity_20": 1672.326747, "activity_30": 1681.328347}, "trend_signal": 1, "fair_value": 1988.917195, "relative_strength": -1.236852, "rate_of_change": 0.7493200163361038, "market_dynamics": 0.062305, "expectation": {"probability": 57.9823, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1708.020549, "high": 1755.993099, "low": 1632.06412, "close": 1725.010864, "volume": 687071}, "trend_line": 1677.204911, "activity_lines": {"activity_5": 1700.558187, "activity_10": 1688.922428, "activity_20": 1676.448197, "activity_30": 1685.117574}, "trend_signal": 0, "fair_value": 1990.506028, "relative_strength": -0.238203, "rate_of_change": 0.6557770085791335, "market_dynamics": 0.071816, "expectation": {"probability": 55.855, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1670.042294, "high": 1711.018796, "low": 1556.107666, "close": 1556.107666, "volume": 902881}, "trend_line": 1681.835588, "activity_lines": {"activity_5": 1652.385807, "activity_10": 1668.388745, "activity_20": 1664.81677, "activity_30": 1677.304849}, "trend_signal": 0, "fair_value": 1991.223565, "relative_strength": -8.393768, "rate_of_change": 0.27609488677438515, "market_dynamics": -0.066259, "expectation": {"probability": 55.3163, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1574.097416, "high": 1613.074988, "low": 1528.123777, "close": 1612.075562, "volume": 514490}, "trend_line": 1685.600094, "activity_lines": {"activity_5": 1633.396688, "activity_10": 1658.848757, "activity_20": 1659.148589, "activity_30": 1672.804202}, "trend_signal": 0, "fair_value": 1991.146685, "relative_strength": -6.082101, "rate_of_change": 0.22383317530322014, "market_dynamics": -0.12041, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1586.090436, "high": 1647.055489, "low": 1532.121437, "close": 1549.111694, "volume": 775716}, "trend_line": 1685.633407, "activity_lines": {"activity_5": 1599.54943, "activity_10": 1637.40651, "activity_20": 1647.959767, "activity_30": 1663.998499}, "trend_signal": 0, "fair_value": 1990.826357, "relative_strength": -8.785644, "rate_of_change": 0.001976328793449552, "market_dynamics": -0.280844, "expectation": {"probability": 55.5604, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1519.128842, "high": 1554.108783, "low": 1486.147855, "close": 1518.129517, "volume": 600415}, "trend_line": 1681.902214, "activity_lines": {"activity_5": 1564.036483, "activity_10": 1611.712165, "activity_20": 1634.500824, "activity_30": 1653.191796}, "trend_signal": 0, "fair_value": 1991.095433, "relative_strength": -10.830942, "rate_of_change": -0.2213525778799468, "market_dynamics": -0.672922, "expectation": {"probability": 55.4386, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1534.120253, "high": 1539.117432, "low": 1475.154057, "close": 1539.117432, "volume": 545157}, "trend_line": 1674.972856, "activity_lines": {"activity_5": 1546.37994, "activity_10": 1592.305114, "activity_20": 1623.90214, "activity_30": 1643.979875}, "trend_signal": 0, "fair_value": 1991.85141, "relative_strength": -11.298787, "rate_of_change": -0.4119952957027183, "market_dynamics": -0.820084, "expectation": {"probability": 54.4481, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1633.063528, "high": 1633.063528, "low": 1536.119116, "close": 1612.075562, "volume": 822362}, "trend_line": 1672.074516, "activity_lines": {"activity_5": 1565.435669, "activity_10": 1589.4522, "activity_20": 1621.079947, "activity_30": 1639.921985}, "trend_signal": 0, "fair_value": 1993.344144, "relative_strength": -9.337953, "rate_of_change": -0.1730380280264189, "market_dynamics": -0.766297, "expectation": {"probability": 55.5189, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1617.072719, "high": 1745.998739, "low": 1617.072719, "close": 1711.018799, "volume": 869504}, "trend_line": 1670.142289, "activity_lines": {"activity_5": 1613.741284, "activity_10": 1606.442447, "activity_20": 1628.161596, "activity_30": 1642.434519}, "trend_signal": 0, "fair_value": 1995.477535, "relative_strength": -2.494868, "rate_of_change": -0.1155586656880794, "market_dynamics": -0.465256, "expectation": {"probability": 55.6356, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1693.029195, "high": 1724.01143, "low": 1663.046343, "close": 1674.040039, "volume": 752772}, "trend_line": 1666.411096, "activity_lines": {"activity_5": 1643.124431, "activity_10": 1616.582085, "activity_20": 1631.859474, "activity_30": 1642.685987}, "trend_signal": 0, "fair_value": 1997.271378, "relative_strength": -4.734516, "rate_of_change": -0.22340569570475974, "market_dynamics": -0.124427, "expectation": {"probability": 56.4836, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1630.0653, "high": 1654.051546, "low": 1504.1375, "close": 1542.115723, "volume": 666592}, "trend_line": 1655.783858, "activity_lines": {"activity_5": 1620.204248, "activity_10": 1602.826341, "activity_20": 1622.817042, "activity_30": 1634.666931}, "trend_signal": 0, "fair_value": 1997.803124, "relative_strength": -9.35423, "rate_of_change": -0.6377320713663823, "market_dynamics": -0.131823, "expectation": {"probability": 56.8532, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1479.151769, "high": 1607.078477, "low": 1443.172402, "close": 1591.087646, "volume": 498712}, "trend_line": 1648.987756, "activity_lines": {"activity_5": 1612.00896, "activity_10": 1600.500406, "activity_20": 1618.890725, "activity_30": 1630.492982}, "trend_signal": 0, "fair_value": 1998.969122, "relative_strength": -7.404152, "rate_of_change": -0.41044620450696645, "market_dynamics": -0.273947, "expectation": {"probability": 55.886, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1601.081887, "high": 1601.081887, "low": 1541.116273, "close": 1563.103638, "volume": 395574}, "trend_line": 1644.790161, "activity_lines": {"activity_5": 1591.020988, "activity_10": 1595.521438, "activity_20": 1612.541982, "activity_30": 1624.952071}, "trend_signal": 0, "fair_value": 1999.673846, "relative_strength": -10.955135, "rate_of_change": -0.2545558622086028, "market_dynamics": -0.65941, "expectation": {"probability": 56.8783, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1560.105341, "high": 1593.086433, "low": 1533.120915, "close": 1551.110596, "volume": 510379}, "trend_line": 1639.426571, "activity_lines": {"activity_5": 1569.30013, "activity_10": 1588.234717, "activity_20": 1605.231893, "activity_30": 1618.908228}, "trend_signal": 0, "fair_value": 1999.853231, "relative_strength": -11.158953, "rate_of_change": -0.32609570066609433, "market_dynamics": -0.957759, "expectation": {"probability": 55.7319, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1594.085892, "high": 1624.068699, "low": 1550.111132, "close": 1599.083008, "volume": 454895}, "trend_line": 1636.328345, "activity_lines": {"activity_5": 1574.230624, "activity_10": 1590.778707, "activity_20": 1602.661936, "activity_30": 1616.305417}, "trend_signal": 0, "fair_value": 2000.967976, "relative_strength": -10.046037, "rate_of_change": -0.18898229751822582, "market_dynamics": -0.820665, "expectation": {"probability": 54.583, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1585.09105, "high": 1589.088826, "low": 1549.111749, "close": 1572.098511, "volume": 396076}, "trend_line": 1632.097437, "activity_lines": {"activity_5": 1575.16342, "activity_10": 1587.507855, "activity_20": 1597.645765, "activity_30": 1612.161557}, "trend_signal": 0, "fair_value": 2002.415864, "relative_strength": -10.553007, "rate_of_change": -0.25856106526101885, "market_dynamics": -0.795795, "expectation": {"probability": 56.9481, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1593.08649, "high": 1638.060638, "low": 1558.106522, "close": 1629.065796, "volume": 580858}, "trend_line": 1629.29904, "activity_lines": {"activity_5": 1593.086459, "activity_10": 1593.613437, "activity_20": 1598.445302, "activity_30": 1611.965967}, "trend_signal": 0, "fair_value": 2004.40831, "relative_strength": -6.501706, "rate_of_change": -0.17146016754634458, "market_dynamics": -0.401764, "expectation": {"probability": 55.5418, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1634.062966, "high": 1634.062966, "low": 1506.136356, "close": 1519.128906, "volume": 798186}, "trend_line": 1622.83608, "activity_lines": {"activity_5": 1571.831991, "activity_10": 1578.095068, "activity_20": 1589.207745, "activity_30": 1604.858217}, "trend_signal": 0, "fair_value": 2005.177101, "relative_strength": -9.831792, "rate_of_change": -0.3966711967129169, "market_dynamics": -0.220401, "expectation": {"probability": 56.9481, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1546.11337, "high": 1628.066446, "low": 1526.124833, "close": 1604.0802, "volume": 723720}, "trend_line": 1618.305347, "activity_lines": {"activity_5": 1581.826269, "activity_10": 1579.712329, "activity_20": 1588.988825, "activity_30": 1603.64816}, "trend_signal": 0, "fair_value": 2005.856199, "relative_strength": -9.529984, "rate_of_change": -0.2791861147183796, "market_dynamics": 0.046494, "expectation": {"probability": 56.0804, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1620.070993, "high": 1646.056141, "low": 1578.09511, "close": 1607.078491, "volume": 592705}, "trend_line": 1617.30592, "activity_lines": {"activity_5": 1589.288672, "activity_10": 1583.819072, "activity_20": 1589.531375, "activity_30": 1602.923847}, "trend_signal": 0, "fair_value": 2006.54811, "relative_strength": -9.145042, "rate_of_change": -0.061757628240720924, "market_dynamics": 0.343722, "expectation": {"probability": 56.3347, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1571.099093, "high": 1578.095081, "low": 1511.133474, "close": 1523.126587, "volume": 557512}, "trend_line": 1613.508097, "activity_lines": {"activity_5": 1568.234074, "activity_10": 1573.879315, "activity_20": 1582.421166, "activity_30": 1596.847761}, "trend_signal": 0, "fair_value": 2006.894065, "relative_strength": -13.897735, "rate_of_change": -0.23482403378577307, "market_dynamics": 0.072091, "expectation": {"probability": 60.3457, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1534.120247, "high": 1543.115089, "low": 1481.150659, "close": 1500.139771, "volume": 626513}, "trend_line": 1608.777478, "activity_lines": {"activity_5": 1542.781999, "activity_10": 1560.105393, "activity_20": 1573.873686, "activity_30": 1589.533675}, "trend_signal": 0, "fair_value": 2007.316899, "relative_strength": -16.797127, "rate_of_change": -0.2931884264352677, "market_dynamics": -0.122277, "expectation": {"probability": 56.942, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1554.108823, "high": 1565.102518, "low": 1534.120285, "close": 1558.106567, "volume": 299556}, "trend_line": 1607.344967, "activity_lines": {"activity_5": 1545.247257, "activity_10": 1558.524487, "activity_20": 1571.917668, "activity_30": 1586.264584}, "trend_signal": 0, "fair_value": 2007.07345, "relative_strength": -14.126624, "rate_of_change": -0.0890434519123705, "market_dynamics": -0.519654, "expectation": {"probability": 54.0529, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1537.118565, "high": 1594.08588, "low": 1532.121441, "close": 1589.088745, "volume": 959749}, "trend_line": 1607.411593, "activity_lines": {"activity_5": 1555.441398, "activity_10": 1562.66756, "activity_20": 1572.902815, "activity_30": 1585.086763}, "trend_signal": 0, "fair_value": 2006.432791, "relative_strength": -14.138248, "rate_of_change": 0.004145096501866363, "market_dynamics": -0.537644, "expectation": {"probability": 54.9012, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1581.093377, "high": 1610.076741, "low": 1565.10256, "close": 1598.083618, "volume": 727561}, "trend_line": 1606.512109, "activity_lines": {"activity_5": 1569.63326, "activity_10": 1567.755553, "activity_20": 1574.854077, "activity_30": 1584.484959}, "trend_signal": 0, "fair_value": 2006.170121, "relative_strength": -14.434728, "rate_of_change": -0.05595853631497539, "market_dynamics": -0.188091, "expectation": {"probability": 55.4697, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1615.073859, "high": 1973.868125, "low": 1597.084199, "close": 1938.888184, "volume": 3106041}, "trend_line": 1616.006665, "activity_lines": {"activity_5": 1698.026302, "activity_10": 1634.826183, "activity_20": 1609.029718, "activity_30": 1605.928576}, "trend_signal": 0, "fair_value": 2007.438624, "relative_strength": 2.127883, "rate_of_change": 0.5910043221466998, "market_dynamics": 0.504409, "expectation": {"probability": 54.9091, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1906.906511, "high": 2023.839497, "low": 1879.921984, "close": 1985.861206, "volume": 1562520}, "trend_line": 1624.86825, "activity_lines": {"activity_5": 1814.359578, "activity_10": 1703.768459, "activity_20": 1645.675367, "activity_30": 1629.79016}, "trend_signal": 1, "fair_value": 2007.758953, "relative_strength": 4.960016, "rate_of_change": 0.5483631467571872, "market_dynamics": 1.197415, "expectation": {"probability": 55.5218, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2003.850988, "high": 2163.75929, "low": 2003.850988, "close": 2143.770752, "volume": 3296297}, "trend_line": 1639.193372, "activity_lines": {"activity_5": 1950.947941, "activity_10": 1794.934373, "activity_20": 1695.232669, "activity_30": 1663.26774}, "trend_signal": 1, "fair_value": 2007.624415, "relative_strength": 13.151597, "rate_of_change": 0.8816174480607867, "market_dynamics": 1.548762, "expectation": {"probability": 55.7015, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2145.769674, "high": 2196.740445, "low": 2098.796603, "close": 2138.773682, "volume": 1622159}, "trend_line": 1653.685067, "activity_lines": {"activity_5": 2046.826335, "activity_10": 1873.834604, "activity_20": 1741.782178, "activity_30": 1695.498728}, "trend_signal": 1, "fair_value": 2007.432218, "relative_strength": 10.029863, "rate_of_change": 0.8840747679645898, "market_dynamics": 1.738156, "expectation": {"probability": 55.4496, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2168.756334, "high": 2262.702393, "low": 2152.765503, "close": 2262.702393, "volume": 1846776}, "trend_line": 1673.140572, "activity_lines": {"activity_5": 2147.368636, "activity_10": 1965.545628, "activity_20": 1798.097493, "activity_30": 1734.790169}, "trend_signal": 1, "fair_value": 2007.297679, "relative_strength": 15.779267, "rate_of_change": 1.1764939641920424, "market_dynamics": 1.707888, "expectation": {"probability": 53.7403, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2225.723638, "high": 2397.625244, "low": 2199.73854, "close": 2311.674316, "volume": 2165827}, "trend_line": 1694.161849, "activity_lines": {"activity_5": 2219.926994, "activity_10": 2054.240203, "activity_20": 1856.273647, "activity_30": 1775.985894}, "trend_signal": 1, "fair_value": 2006.93891, "relative_strength": 16.621899, "rate_of_change": 1.2563963453992468, "market_dynamics": 1.705231, "expectation": {"probability": 53.6014, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2368.641813, "high": 2385.632071, "low": 2252.70831, "close": 2293.684814, "volume": 792487}, "trend_line": 1713.117647, "activity_lines": {"activity_5": 2261.636442, "activity_10": 2125.326729, "activity_20": 1909.07195, "activity_30": 1814.664795}, "trend_signal": 1, "fair_value": 2005.401331, "relative_strength": 14.965017, "rate_of_change": 1.1188894385261274, "market_dynamics": 1.594758, "expectation": {"probability": 53.8357, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2244.712756, "high": 2701.450859, "low": 2244.712756, "close": 2634.489258, "volume": 1743938}, "trend_line": 1749.0637, "activity_lines": {"activity_5": 2396.425797, "activity_10": 2243.949607, "activity_20": 1990.982118, "activity_30": 1874.108125}, "trend_signal": 1, "fair_value": 2006.304659, "relative_strength": 29.862721, "rate_of_change": 2.098282804041414, "market_dynamics": 1.584405, "expectation": {"probability": 53.7403, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2787.401655, "high": 2803.392486, "low": 2666.470976, "close": 2698.452637, "volume": 2134125}, "trend_line": 1785.27627, "activity_lines": {"activity_5": 2519.821712, "activity_10": 2354.631596, "activity_20": 2073.882201, "activity_30": 1935.359024}, "trend_signal": 1, "fair_value": 2006.624989, "relative_strength": 30.653496, "rate_of_change": 2.0703974360682316, "market_dynamics": 1.583019, "expectation": {"probability": 53.9016, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2698.452725, "high": 2717.441857, "low": 2524.552457, "close": 2682.461914, "volume": 1750823}, "trend_line": 1823.05461, "activity_lines": {"activity_5": 2600.575456, "activity_10": 2442.235929, "activity_20": 2149.795824, "activity_30": 1993.241969}, "trend_signal": 1, "fair_value": 2007.067043, "relative_strength": 25.600779, "rate_of_change": 2.1161060971252277, "market_dynamics": 1.540204, "expectation": {"probability": 55.4496, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2747.424483, "high": 2747.424483, "low": 2604.506545, "close": 2638.487061, "volume": 1133444}, "trend_line": 1860.399862, "activity_lines": {"activity_5": 2638.686947, "activity_10": 2502.128864, "activity_20": 2216.362419, "activity_30": 2045.850514}, "trend_signal": 1, "fair_value": 2006.400758, "relative_strength": 23.607406, "rate_of_change": 2.048498810466247, "market_dynamics": 1.551823, "expectation": {"probability": 53.6785, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2527.550663, "high": 2560.531616, "low": 2458.590076, "close": 2498.567139, "volume": 1085976}, "trend_line": 1892.381519, "activity_lines": {"activity_5": 2608.370948, "activity_10": 2523.861834, "activity_20": 2264.525266, "activity_30": 2087.022596}, "trend_signal": 1, "fair_value": 2005.555088, "relative_strength": 20.108699, "rate_of_change": 1.7190743588649031, "market_dynamics": 1.3699, "expectation": {"probability": 53.6785, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2460.588947, "high": 2711.445147, "low": 2420.611873, "close": 2669.469238, "volume": 3434697}, "trend_line": 1927.627975, "activity_lines": {"activity_5": 2621.363493, "activity_10": 2567.345987, "activity_20": 2324.824021, "activity_30": 2137.157288}, "trend_signal": 1, "fair_value": 2006.054802, "relative_strength": 24.893552, "rate_of_change": 1.8625449279712651, "market_dynamics": 1.336378, "expectation": {"probability": 54.0395, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2669.469277, "high": 2726.436611, "low": 2660.474435, "close": 2687.458984, "volume": 1509164}, "trend_line": 1960.175981, "activity_lines": {"activity_5": 2638.020622, "activity_10": 2604.542849, "activity_20": 2381.358273, "activity_30": 2186.178643}, "trend_signal": 1, "fair_value": 2006.605768, "relative_strength": 25.739123, "rate_of_change": 1.6885003964522762, "market_dynamics": 1.21112, "expectation": {"probability": 54.2017, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2718.441208, "high": 2719.440635, "low": 2641.485303, "close": 2698.452637, "volume": 1313787}, "trend_line": 1994.323067, "activity_lines": {"activity_5": 2659.075212, "activity_10": 2633.76246, "activity_20": 2433.780594, "activity_30": 2233.809395}, "trend_signal": 1, "fair_value": 2008.771193, "relative_strength": 24.98596, "rate_of_change": 1.7420418539451508, "market_dynamics": 1.055846, "expectation": {"probability": 55.8947, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2697.453119, "high": 2715.443003, "low": 2596.511006, "close": 2688.458252, "volume": 1001455}, "trend_line": 2032.534485, "activity_lines": {"activity_5": 2675.732292, "activity_10": 2653.242179, "activity_20": 2480.054049, "activity_30": 2278.59231}, "trend_signal": 1, "fair_value": 2009.873125, "relative_strength": 26.238763, "rate_of_change": 1.9160094285766922, "market_dynamics": 0.938299, "expectation": {"probability": 55.109, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2688.458411, "high": 2691.456711, "low": 2536.545367, "close": 2547.539063, "volume": 644754}, "trend_line": 2064.416199, "activity_lines": {"activity_5": 2642.084896, "activity_10": 2640.24961, "activity_20": 2507.357431, "activity_30": 2311.818412}, "trend_signal": 1, "fair_value": 2009.91797, "relative_strength": 19.245034, "rate_of_change": 1.5685694011730322, "market_dynamics": 0.451428, "expectation": {"probability": 53.3379, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2649.480709, "high": 2715.442885, "low": 2485.574648, "close": 2672.467529, "volume": 1780259}, "trend_line": 2101.394995, "activity_lines": {"activity_5": 2646.815527, "activity_10": 2645.355775, "activity_20": 2541.571146, "activity_30": 2351.04753}, "trend_signal": 1, "fair_value": 2010.379244, "relative_strength": 22.375358, "rate_of_change": 1.791247134076588, "market_dynamics": 0.195507, "expectation": {"probability": 52.4835, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2674.466502, "high": 2674.466502, "low": 2398.62452, "close": 2424.609619, "volume": 1247428}, "trend_line": 2130.511629, "activity_lines": {"activity_5": 2568.726969, "activity_10": 2604.706352, "activity_20": 2546.872864, "activity_30": 2371.900087}, "trend_signal": 1, "fair_value": 2008.848071, "relative_strength": 11.09054, "rate_of_change": 1.3855859592927209, "market_dynamics": -0.184289, "expectation": {"probability": 50.6817, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2278.693451, "high": 2533.547119, "low": 2278.693451, "close": 2533.547119, "volume": 1082569}, "trend_line": 2161.660433, "activity_lines": {"activity_5": 2544.474202, "activity_10": 2588.842711, "activity_20": 2558.570912, "activity_30": 2397.902376}, "trend_signal": 1, "fair_value": 2008.06006, "relative_strength": 17.40034, "rate_of_change": 1.4620339816976387, "market_dynamics": -0.451657, "expectation": {"probability": 49.3349, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2518.55578, "high": 2593.512753, "low": 2458.590166, "close": 2538.544434, "volume": 899587}, "trend_line": 2193.875297, "activity_lines": {"activity_5": 2532.880908, "activity_10": 2576.595215, "activity_20": 2566.290307, "activity_30": 2422.217473}, "trend_signal": 1, "fair_value": 2007.765357, "relative_strength": 17.680236, "rate_of_change": 1.4902832798438899, "market_dynamics": -0.534032, "expectation": {"probability": 50.8386, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2388.630312, "high": 2595.511724, "low": 2322.668136, "close": 2549.538086, "volume": 1142379}, "trend_line": 2224.557707, "activity_lines": {"activity_5": 2534.946419, "activity_10": 2568.163703, "activity_20": 2572.20121, "activity_30": 2445.16346}, "trend_signal": 1, "fair_value": 2007.451435, "relative_strength": 19.139385, "rate_of_change": 1.398548497353352, "market_dynamics": -0.735268, "expectation": {"probability": 50.8386, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2568.527102, "high": 2645.483114, "low": 2519.555168, "close": 2603.50708, "volume": 612976}, "trend_line": 2260.703646, "activity_lines": {"activity_5": 2554.868327, "activity_10": 2568.617991, "activity_20": 2580.567842, "activity_30": 2469.611806}, "trend_signal": 1, "fair_value": 2007.137512, "relative_strength": 17.638567, "rate_of_change": 1.6248595793338976, "market_dynamics": -0.769462, "expectation": {"probability": 50.8386, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2562.530551, "high": 2603.507041, "low": 2521.554048, "close": 2568.5271, "volume": 928676}, "trend_line": 2292.851876, "activity_lines": {"activity_5": 2567.727604, "activity_10": 2563.911595, "activity_20": 2583.413827, "activity_30": 2489.471384}, "trend_signal": 1, "fair_value": 2006.560919, "relative_strength": 14.974821, "rate_of_change": 1.4220453024385595, "market_dynamics": -0.800108, "expectation": {"probability": 52.5343, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2549.538008, "high": 2553.535715, "low": 2402.622355, "close": 2414.615479, "volume": 462953}, "trend_line": 2319.769775, "activity_lines": {"activity_5": 2519.688509, "activity_10": 2533.383665, "activity_20": 2569.555117, "activity_30": 2497.3271}, "trend_signal": 1, "fair_value": 2005.587119, "relative_strength": 7.437036, "rate_of_change": 1.173992061229865, "market_dynamics": -0.922468, "expectation": {"probability": 52.6914, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2443.598734, "high": 2511.559926, "low": 2396.625671, "close": 2488.572998, "volume": 1401974}, "trend_line": 2351.951323, "activity_lines": {"activity_5": 2504.230697, "activity_10": 2521.463233, "activity_20": 2562.016584, "activity_30": 2508.217631}, "trend_signal": 1, "fair_value": 2005.856195, "relative_strength": 5.551133, "rate_of_change": 1.3872733556070047, "market_dynamics": -0.892916, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2553.535613, "high": 2570.52587, "low": 2374.638368, "close": 2508.561523, "volume": 1090519}, "trend_line": 2385.565381, "activity_lines": {"activity_5": 2498.767155, "activity_10": 2516.811355, "activity_20": 2555.539346, "activity_30": 2518.321515}, "trend_signal": 1, "fair_value": 2006.4456, "relative_strength": 6.422168, "rate_of_change": 1.4291987113544575, "market_dynamics": -0.882336, "expectation": {"probability": 52.4798, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2482.576416, "high": 2537.544853, "low": 2393.627449, "close": 2419.612549, "volume": 593832}, "trend_line": 2414.282247, "activity_lines": {"activity_5": 2466.385726, "activity_10": 2496.695619, "activity_20": 2539.567555, "activity_30": 2520.518106}, "trend_signal": 1, "fair_value": 2006.432788, "relative_strength": 3.884401, "rate_of_change": 1.2037761039256216, "market_dynamics": -1.020424, "expectation": {"probability": 54.2464, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2412.616452, "high": 2481.576906, "low": 2411.617025, "close": 2423.610352, "volume": 689510}, "trend_line": 2442.099634, "activity_lines": {"activity_5": 2447.596533, "activity_10": 2481.904119, "activity_20": 2524.999729, "activity_30": 2521.119919}, "trend_signal": 1, "fair_value": 2006.39435, "relative_strength": -0.170516, "rate_of_change": 1.1522011162765284, "market_dynamics": -1.044114, "expectation": {"probability": 56.758, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2455.591928, "high": 2455.591928, "low": 2362.645251, "close": 2382.633789, "volume": 559556}, "trend_line": 2468.251306, "activity_lines": {"activity_5": 2424.809603, "activity_10": 2459.680504, "activity_20": 2507.838146, "activity_30": 2517.283413}, "trend_signal": 0, "fair_value": 2005.913856, "relative_strength": -3.215395, "rate_of_change": 1.0708683477080427, "market_dynamics": -1.282994, "expectation": {"probability": 57.3543, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2288.687628, "high": 2394.626956, "low": 2240.715137, "close": 2371.640137, "volume": 7376989}, "trend_line": 2482.676371, "activity_lines": {"activity_5": 2400.490235, "activity_10": 2438.201922, "activity_20": 2491.057302, "activity_30": 2511.050435}, "trend_signal": 0, "fair_value": 2006.189339, "relative_strength": -2.345554, "rate_of_change": 0.584424485664585, "market_dynamics": -1.293441, "expectation": {"probability": 57.2842, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2388.630391, "high": 2493.570039, "low": 2339.658356, "close": 2461.588379, "volume": 2252297}, "trend_line": 2498.533944, "activity_lines": {"activity_5": 2413.949138, "activity_10": 2436.112189, "activity_20": 2484.113657, "activity_30": 2509.689919}, "trend_signal": 0, "fair_value": 2006.106053, "relative_strength": -3.825488, "rate_of_change": 0.6387289614236947, "market_dynamics": -1.178214, "expectation": {"probability": 55.6784, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2519.555159, "high": 2582.519089, "low": 2458.590119, "close": 2527.550537, "volume": 2268303}, "trend_line": 2511.326603, "activity_lines": {"activity_5": 2452.526969, "activity_10": 2447.614662, "activity_20": 2483.628211, "activity_30": 2511.561957}, "trend_signal": 0, "fair_value": 2006.407161, "relative_strength": -3.850661, "rate_of_change": 0.5120066121463182, "market_dynamics": -0.885629, "expectation": {"probability": 54.2686, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2555.534498, "high": 2738.429713, "low": 2533.547107, "close": 2698.452637, "volume": 2026589}, "trend_line": 2529.982568, "activity_lines": {"activity_5": 2540.876302, "activity_10": 2491.571271, "activity_20": 2500.094959, "activity_30": 2523.634605}, "trend_signal": 0, "fair_value": 2007.368148, "relative_strength": -1.7852, "rate_of_change": 0.7428729093903492, "market_dynamics": -0.431931, "expectation": {"probability": 54.3664, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2778.406721, "high": 2938.315068, "low": 2680.462912, "close": 2814.38623, "volume": 3220455}, "trend_line": 2548.37203, "activity_lines": {"activity_5": 2649.547347, "activity_10": 2554.244434, "activity_20": 2527.550651, "activity_30": 2541.983228}, "trend_signal": 0, "fair_value": 2008.995421, "relative_strength": 1.180507, "rate_of_change": 0.726861213693552, "market_dynamics": 0.002131, "expectation": {"probability": 52.0073, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2783.403837, "high": 3110.216419, "low": 2753.42103, "close": 3048.251953, "volume": 3699706}, "trend_line": 2572.924618, "activity_lines": {"activity_5": 2807.390137, "activity_10": 2652.170077, "activity_20": 2576.727204, "activity_30": 2574.233545}, "trend_signal": 1, "fair_value": 2011.186472, "relative_strength": 10.939642, "rate_of_change": 0.9634616810638914, "market_dynamics": 0.548322, "expectation": {"probability": 52.9589, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3198.16604, "high": 3245.13923, "low": 3125.207878, "close": 3194.168457, "volume": 1607272}, "trend_line": 2602.940739, "activity_lines": {"activity_5": 2968.764307, "activity_10": 2766.450013, "activity_20": 2638.087264, "activity_30": 2614.313793}, "trend_signal": 1, "fair_value": 2014.473049, "relative_strength": 14.635776, "rate_of_change": 1.1666148627134054, "market_dynamics": 0.865794, "expectation": {"probability": 54.1417, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3228.148782, "high": 3299.108089, "low": 3067.241093, "close": 3138.200439, "volume": 1474565}, "trend_line": 2619.731112, "activity_lines": {"activity_5": 3062.643799, "activity_10": 2858.088365, "activity_20": 2691.037849, "activity_30": 2648.846677}, "trend_signal": 1, "fair_value": 2018.028702, "relative_strength": 12.758344, "rate_of_change": 0.6450539863788968, "market_dynamics": 1.066781, "expectation": {"probability": 55.4725, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3070.23932, "high": 3162.186592, "low": 3034.259953, "close": 3096.224609, "volume": 4953624}, "trend_line": 2632.990177, "activity_lines": {"activity_5": 3101.821354, "activity_10": 2929.029514, "activity_20": 2737.77296, "activity_30": 2679.588193}, "trend_signal": 1, "fair_value": 2020.123656, "relative_strength": 13.629853, "rate_of_change": 0.5061231261202883, "market_dynamics": 1.202821, "expectation": {"probability": 53.893, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3123.208956, "high": 3188.171932, "low": 2991.284707, "close": 3157.189697, "volume": 2393186}, "trend_line": 2648.814437, "activity_lines": {"activity_5": 3134.802474, "activity_10": 2998.825874, "activity_20": 2787.116103, "activity_30": 2713.407517}, "trend_signal": 1, "fair_value": 2022.436433, "relative_strength": 13.921996, "rate_of_change": 0.6009995836000366, "market_dynamics": 1.132312, "expectation": {"probability": 52.2795, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3058.246305, "high": 3174.179741, "low": 3028.263498, "close": 3166.184326, "volume": 1295638}, "trend_line": 2666.404346, "activity_lines": {"activity_5": 3147.928239, "activity_10": 3056.174787, "activity_20": 2834.346151, "activity_30": 2746.786219}, "trend_signal": 1, "fair_value": 2024.749208, "relative_strength": 12.353108, "rate_of_change": 0.6640672428500437, "market_dynamics": 1.054766, "expectation": {"probability": 52.1378, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3197.166537, "high": 3255.133295, "low": 3058.246321, "close": 3124.208496, "volume": 1354516}, "trend_line": 2687.259058, "activity_lines": {"activity_5": 3139.199902, "activity_10": 3091.445472, "activity_20": 2874.589739, "activity_30": 2776.321971}, "trend_signal": 1, "fair_value": 2025.793481, "relative_strength": 7.657627, "rate_of_change": 0.7821286381896818, "market_dynamics": 0.991077, "expectation": {"probability": 52.3108, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3098.223445, "high": 3383.060136, "low": 2991.284765, "close": 3358.074463, "volume": 1118051}, "trend_line": 2710.212565, "activity_lines": {"activity_5": 3213.090885, "activity_10": 3157.189604, "activity_20": 2934.369751, "activity_30": 2819.600384}, "trend_signal": 1, "fair_value": 2029.240222, "relative_strength": 15.847573, "rate_of_change": 0.854160559312913, "market_dynamics": 0.886566, "expectation": {"probability": 52.2795, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3298.10874, "high": 3425.035955, "low": 3292.112281, "close": 3309.102539, "volume": 1263719}, "trend_line": 2730.934017, "activity_lines": {"activity_5": 3255.999626, "activity_10": 3198.929314, "activity_20": 2985.892592, "activity_30": 2858.238447}, "trend_signal": 1, "fair_value": 2033.161051, "relative_strength": 11.845473, "rate_of_change": 0.7645692543677004, "market_dynamics": 0.864613, "expectation": {"probability": 54.5699, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3273.122991, "high": 3273.122991, "low": 3019.268611, "close": 3106.21875, "volume": 1411022}, "trend_line": 2744.526221, "activity_lines": {"activity_5": 3217.088574, "activity_10": 3192.678338, "activity_20": 3014.566618, "activity_30": 2882.450365}, "trend_signal": 1, "fair_value": 2036.287463, "relative_strength": 6.887614, "rate_of_change": 0.4977126475919553, "market_dynamics": 0.737312, "expectation": {"probability": 54.7539, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3048.252097, "high": 3063.243501, "low": 2955.305394, "close": 2995.282471, "volume": 763363}, "trend_line": 2754.753695, "activity_lines": {"activity_5": 3144.596826, "activity_10": 3160.951083, "activity_20": 3029.381935, "activity_30": 2898.628188}, "trend_signal": 1, "fair_value": 2038.984635, "relative_strength": 2.176979, "rate_of_change": 0.3726498920558064, "market_dynamics": 0.458388, "expectation": {"probability": 54.4167, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3148.194744, "high": 3215.156347, "low": 3065.242311, "close": 3168.18335, "volume": 783944}, "trend_line": 2775.441838, "activity_lines": {"activity_5": 3141.132162, "activity_10": 3161.623433, "activity_20": 3058.2511, "activity_30": 2925.301069}, "trend_signal": 1, "fair_value": 2042.636387, "relative_strength": 2.058968, "rate_of_change": 0.75099792179425, "market_dynamics": 0.169376, "expectation": {"probability": 52.4484, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3264.128305, "high": 3371.066977, "low": 3175.17931, "close": 3300.107666, "volume": 720300}, "trend_line": 2796.363175, "activity_lines": {"activity_5": 3178.710612, "activity_10": 3186.754479, "activity_20": 3096.543429, "activity_30": 2959.150477}, "trend_signal": 1, "fair_value": 2047.498983, "relative_strength": 3.271558, "rate_of_change": 0.753802033015248, "market_dynamics": -0.084601, "expectation": {"probability": 51.1085, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3328.091695, "high": 3368.068772, "low": 3241.141357, "close": 3241.141357, "volume": 855439}, "trend_line": 2823.5809, "activity_lines": {"activity_5": 3200.498079, "activity_10": 3198.22061, "activity_20": 3125.027086, "activity_30": 2987.845844}, "trend_signal": 1, "fair_value": 2051.868272, "relative_strength": 2.842213, "rate_of_change": 0.9733258270360385, "market_dynamics": -0.235617, "expectation": {"probability": 53.3373, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3317.097975, "high": 3347.080783, "low": 3165.185046, "close": 3285.116211, "volume": 1403066}, "trend_line": 2848.633203, "activity_lines": {"activity_5": 3241.474577, "activity_10": 3215.047319, "activity_20": 3153.805819, "activity_30": 3017.622315}, "trend_signal": 1, "fair_value": 2056.602736, "relative_strength": 4.002879, "rate_of_change": 0.8872528851572816, "market_dynamics": -0.201264, "expectation": {"probability": 51.0932, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3378.062934, "high": 3381.061214, "low": 3208.160291, "close": 3241.141357, "volume": 906225}, "trend_line": 2872.053101, "activity_lines": {"activity_5": 3255.866292, "activity_10": 3221.552663, "activity_20": 3174.098935, "activity_30": 3042.945422}, "trend_signal": 1, "fair_value": 2061.004058, "relative_strength": -0.242195, "rate_of_change": 0.8221450896287998, "market_dynamics": -0.282019, "expectation": {"probability": 56.2533, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3365.0704, "high": 3412.043464, "low": 3224.15113, "close": 3333.088623, "volume": 1074711}, "trend_line": 2898.171452, "activity_lines": {"activity_5": 3284.516504, "activity_10": 3243.412837, "activity_20": 3199.008452, "activity_30": 3072.689649}, "trend_signal": 1, "fair_value": 2066.039632, "relative_strength": 0.117761, "rate_of_change": 0.9093965216348581, "market_dynamics": -0.315564, "expectation": {"probability": 51.0783, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3397.051945, "high": 3878.775856, "low": 3239.142499, "close": 3800.820557, "volume": 2520845}, "trend_line": 2938.081901, "activity_lines": {"activity_5": 3458.083675, "activity_10": 3346.517361, "activity_20": 3264.313866, "activity_30": 3130.925076}, "trend_signal": 1, "fair_value": 2074.284904, "relative_strength": 10.364101, "rate_of_change": 1.3770906815212107, "market_dynamics": 0.006078, "expectation": {"probability": 54.6719, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3912.756316, "high": 3912.756316, "low": 3618.924891, "close": 3691.883057, "volume": 1181018}, "trend_line": 2975.5271, "activity_lines": {"activity_5": 3561.957487, "activity_10": 3421.765137, "activity_20": 3313.18109, "activity_30": 3179.557408}, "trend_signal": 1, "fair_value": 2080.691488, "relative_strength": 9.129932, "rate_of_change": 1.2744777123896716, "market_dynamics": 0.208792, "expectation": {"probability": 54.2394, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3517.982625, "high": 3842.796477, "low": 3517.982625, "close": 3797.822266, "volume": 987412}, "trend_line": 3021.633993, "activity_lines": {"activity_5": 3671.094922, "activity_10": 3509.314942, "activity_20": 3367.407141, "activity_30": 3232.608709}, "trend_signal": 1, "fair_value": 2087.982179, "relative_strength": 10.85807, "rate_of_change": 1.5495369879172038, "market_dynamics": 0.50615, "expectation": {"probability": 54.9864, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3929.746696, "high": 3991.710927, "low": 3787.827956, "close": 3880.774658, "volume": 2817750}, "trend_line": 3068.040715, "activity_lines": {"activity_5": 3773.702751, "activity_10": 3599.37239, "activity_20": 3424.850391, "activity_30": 3288.037139}, "trend_signal": 1, "fair_value": 2097.367823, "relative_strength": 9.153669, "rate_of_change": 1.5358154596985358, "market_dynamics": 0.885996, "expectation": {"probability": 56.0672, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3826.805608, "high": 3872.77933, "low": 3655.903556, "close": 3858.787354, "volume": 1017254}, "trend_line": 3113.048242, "activity_lines": {"activity_5": 3826.339258, "activity_10": 3669.332289, "activity_20": 3476.235218, "activity_30": 3339.053052}, "trend_signal": 1, "fair_value": 2106.779093, "relative_strength": 4.607552, "rate_of_change": 1.4669794563009817, "market_dynamics": 0.856483, "expectation": {"probability": 56.1138, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3876.776916, "high": 3943.738561, "low": 3772.836519, "close": 3876.776855, "volume": 2939495}, "trend_line": 3161.620386, "activity_lines": {"activity_5": 3849.925684, "activity_10": 3730.00657, "activity_20": 3526.168479, "activity_30": 3388.325865}, "trend_signal": 1, "fair_value": 2115.556112, "relative_strength": 4.079392, "rate_of_change": 1.5602759811005913, "market_dynamics": 1.068151, "expectation": {"probability": 55.5438, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3922.750565, "high": 3981.716752, "low": 3673.893216, "close": 3787.827881, "volume": 1160723}, "trend_line": 3207.094303, "activity_lines": {"activity_5": 3838.798698, "activity_10": 3764.023415, "activity_20": 3564.113379, "activity_30": 3428.726349}, "trend_signal": 1, "fair_value": 2123.506681, "relative_strength": 3.166305, "rate_of_change": 1.4383104689406503, "market_dynamics": 1.13637, "expectation": {"probability": 56.0562, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3879.775311, "high": 3896.765569, "low": 3678.890339, "close": 3807.816406, "volume": 1640047}, "trend_line": 3254.600391, "activity_lines": {"activity_5": 3827.938232, "activity_10": 3791.734783, "activity_20": 3600.668599, "activity_30": 3467.482614}, "trend_signal": 1, "fair_value": 2132.719346, "relative_strength": 1.247306, "rate_of_change": 1.4812812942719413, "market_dynamics": 1.079679, "expectation": {"probability": 55.6531, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3807.816507, "high": 3997.707607, "low": 3755.846389, "close": 3975.720215, "volume": 1766810}, "trend_line": 3308.069727, "activity_lines": {"activity_5": 3872.379427, "activity_10": 3840.470477, "activity_20": 3650.116435, "activity_30": 3514.006473}, "trend_signal": 1, "fair_value": 2142.848154, "relative_strength": 1.394945, "rate_of_change": 1.642884826901015, "market_dynamics": 1.169241, "expectation": {"probability": 56.2404, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3935.743143, "high": 3975.720219, "low": 3714.869743, "close": 3802.819336, "volume": 1453507}, "trend_line": 3352.777425, "activity_lines": {"activity_5": 3852.857292, "activity_10": 3844.413667, "activity_20": 3679.242589, "activity_30": 3545.925803}, "trend_signal": 1, "fair_value": 2151.631579, "relative_strength": -5.614588, "rate_of_change": 1.3514738711552001, "market_dynamics": 0.905496, "expectation": {"probability": 58.1781, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3727.86243, "high": 3842.796477, "low": 3517.98277, "close": 3810.814697, "volume": 1577322}, "trend_line": 3395.552897, "activity_lines": {"activity_5": 3839.731478, "activity_10": 3841.270002, "activity_20": 3705.898725, "activity_30": 3575.476595}, "trend_signal": 1, "fair_value": 2160.42141, "relative_strength": -5.600589, "rate_of_change": 1.275822000024347, "market_dynamics": 0.733876, "expectation": {"probability": 55.0852, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3746.851377, "high": 3897.764823, "low": 3663.899014, "close": 3774.835449, "volume": 1520823}, "trend_line": 3431.432324, "activity_lines": {"activity_5": 3819.010058, "activity_10": 3831.402943, "activity_20": 3726.97236, "activity_30": 3599.946437}, "trend_signal": 1, "fair_value": 2168.775594, "relative_strength": -6.75251, "rate_of_change": 1.0566593449832467, "market_dynamics": 0.441127, "expectation": {"probability": 58.2157, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3774.835344, "high": 3889.769554, "low": 3687.885152, "close": 3775.834717, "volume": 2210804}, "trend_line": 3463.480607, "activity_lines": {"activity_5": 3799.487891, "activity_10": 3820.209344, "activity_20": 3745.923388, "activity_30": 3622.165946}, "trend_signal": 1, "fair_value": 2178.122798, "relative_strength": -7.60463, "rate_of_change": 0.933962263392145, "market_dynamics": 0.128315, "expectation": {"probability": 54.8295, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3830.803369, "high": 4136.627882, "low": 3789.826866, "close": 3997.70752, "volume": 2032713}, "trend_line": 3495.129126, "activity_lines": {"activity_5": 3856.055436, "activity_10": 3849.756028, "activity_20": 3782.816511, "activity_30": 3656.632198}, "trend_signal": 1, "fair_value": 2188.885856, "relative_strength": -4.739733, "rate_of_change": 0.9137778608038226, "market_dynamics": 0.089677, "expectation": {"probability": 55.7439, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4088.655536, "high": 4088.655536, "low": 3862.785033, "close": 3980.717285, "volume": 1215744}, "trend_line": 3521.34742, "activity_lines": {"activity_5": 3905.49375, "activity_10": 3874.087527, "activity_20": 3813.318064, "activity_30": 3687.960467}, "trend_signal": 1, "fair_value": 2200.360046, "relative_strength": -6.29442, "rate_of_change": 0.7501380651422674, "market_dynamics": -0.132809, "expectation": {"probability": 58.4555, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3953.732879, "high": 4117.638775, "low": 3729.861108, "close": 3830.803223, "volume": 2168737}, "trend_line": 3544.43418, "activity_lines": {"activity_5": 3893.100847, "activity_10": 3868.945015, "activity_20": 3825.672878, "activity_30": 3707.925357}, "trend_signal": 1, "fair_value": 2212.167378, "relative_strength": -7.271671, "rate_of_change": 0.655622897896287, "market_dynamics": -0.247119, "expectation": {"probability": 58.1543, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3830.803175, "high": 4397.478501, "low": 3830.803175, "close": 4345.508301, "volume": 1286948}, "trend_line": 3586.076969, "activity_lines": {"activity_5": 4050.943734, "activity_10": 3958.221129, "activity_20": 3884.520102, "activity_30": 3759.607558}, "trend_signal": 1, "fair_value": 2226.473278, "relative_strength": -0.257817, "rate_of_change": 1.1748783271241332, "market_dynamics": -0.181471, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4302.532804, "high": 4432.45825, "low": 4007.701967, "close": 4097.650391, "volume": 2279021}, "trend_line": 3617.425659, "activity_lines": {"activity_5": 4088.122461, "activity_10": 3992.292525, "activity_20": 3914.50292, "activity_30": 3792.612295}, "trend_signal": 1, "fair_value": 2240.125707, "relative_strength": -1.756965, "rate_of_change": 0.8741778347479693, "market_dynamics": -0.214851, "expectation": {"probability": 57.9201, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4097.650282, "high": 4327.518555, "low": 3864.0, "close": 3947.0, "volume": 2005635}, "trend_line": 3643.452848, "activity_lines": {"activity_5": 4053.630013, "activity_10": 3993.703232, "activity_20": 3926.268872, "activity_30": 3813.875156}, "trend_signal": 1, "fair_value": 2252.024418, "relative_strength": -8.262585, "rate_of_change": 0.7194947858913251, "market_dynamics": -0.173444, "expectation": {"probability": 56.9172, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3917.0, "high": 4044.0, "low": 3570.0, "close": 3579.0, "volume": 3458971}, "trend_line": 3658.612565, "activity_lines": {"activity_5": 3899.8514, "activity_10": 3928.727033, "activity_20": 3899.625973, "activity_30": 3809.716908}, "trend_signal": 1, "fair_value": 2264.293359, "relative_strength": -12.214563, "rate_of_change": 0.41608105367197556, "market_dynamics": -0.253289, "expectation": {"probability": 59.6878, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3686.0, "high": 3686.0, "low": 3420.0, "close": 3651.0, "volume": 1137881}, "trend_line": 3668.37675, "activity_lines": {"activity_5": 3796.853939, "activity_10": 3880.911186, "activity_20": 3878.66921, "activity_30": 3809.225774}, "trend_signal": 1, "fair_value": 2276.812422, "relative_strength": -12.074031, "rate_of_change": 0.2668821807864752, "market_dynamics": -0.686833, "expectation": {"probability": 54.3575, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3651.0, "high": 3800.0, "low": 3596.0, "close": 3790.0, "volume": 840656}, "trend_line": 3684.406665, "activity_lines": {"activity_5": 3752.176693, "activity_10": 3861.273788, "activity_20": 3871.663974, "activity_30": 3817.072436}, "trend_signal": 1, "fair_value": 2290.241729, "relative_strength": -13.604545, "rate_of_change": 0.4369757004920521, "market_dynamics": -1.03753, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3761.0, "high": 3827.0, "low": 3534.0, "close": 3681.0, "volume": 1645280}, "trend_line": 3703.56604, "activity_lines": {"activity_5": 3708.2, "activity_10": 3821.542489, "activity_20": 3853.810562, "activity_30": 3816.852651}, "trend_signal": 1, "fair_value": 2302.760901, "relative_strength": -15.039123, "rate_of_change": 0.5200124943319789, "market_dynamics": -1.256064, "expectation": {"probability": 59.8304, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3681.0, "high": 3931.0, "low": 3602.0, "close": 3829.0, "volume": 615293}, "trend_line": 3731.356624, "activity_lines": {"activity_5": 3741.333333, "activity_10": 3810.444549, "activity_20": 3850.608684, "activity_30": 3824.945165}, "trend_signal": 1, "fair_value": 2316.004561, "relative_strength": -10.477296, "rate_of_change": 0.7503736587885943, "market_dynamics": -1.341846, "expectation": {"probability": 54.1122, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3830.0, "high": 4019.0, "low": 3670.0, "close": 3977.0, "volume": 1386857}, "trend_line": 3758.317179, "activity_lines": {"activity_5": 3831.666667, "activity_10": 3829.323109, "activity_20": 3861.748591, "activity_30": 3840.793124}, "trend_signal": 1, "fair_value": 2330.350697, "relative_strength": -8.223646, "rate_of_change": 0.7225402907508343, "market_dynamics": -1.131168, "expectation": {"probability": 54.496, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3977.0, "high": 4360.0, "low": 3957.0, "close": 4323.0, "volume": 1972560}, "trend_line": 3792.413591, "activity_lines": {"activity_5": 4010.8, "activity_10": 3911.178347, "activity_20": 3905.277961, "activity_30": 3877.224274}, "trend_signal": 1, "fair_value": 2346.773837, "relative_strength": -2.240526, "rate_of_change": 0.9072255048221376, "market_dynamics": -0.709445, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4322.0, "high": 4377.0, "low": 3951.0, "close": 3987.0, "volume": 1365635}, "trend_line": 3817.275545, "activity_lines": {"activity_5": 4033.133333, "activity_10": 3922.993643, "activity_20": 3914.682459, "activity_30": 3889.778236}, "trend_signal": 1, "fair_value": 2361.440338, "relative_strength": -7.075272, "rate_of_change": 0.6555707441562106, "market_dynamics": -0.476807, "expectation": {"probability": 56.8989, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3987.0, "high": 4100.0, "low": 3860.0, "close": 4100.0, "volume": 748629}, "trend_line": 3844.438338, "activity_lines": {"activity_5": 4080.0, "activity_10": 3961.872727, "activity_20": 3933.900423, "activity_30": 3908.018523}, "trend_signal": 1, "fair_value": 2377.497484, "relative_strength": -4.641455, "rate_of_change": 0.7115753809173858, "market_dynamics": -0.265434, "expectation": {"probability": 55.2855, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4120.0, "high": 4245.0, "low": 3768.0, "close": 4217.0, "volume": 2251191}, "trend_line": 3876.96696, "activity_lines": {"activity_5": 4137.933333, "activity_10": 4021.981818, "activity_20": 3962.869894, "activity_30": 3932.054759}, "trend_signal": 1, "fair_value": 2394.951694, "relative_strength": -3.390159, "rate_of_change": 0.8461215693973831, "market_dynamics": 0.012448, "expectation": {"probability": 55.6283, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3fb13598-1651-4c40-a812-8ef182ba3a9f/", "share_image": "https://sharemaestro.com/terminal/3fb13598-1651-4c40-a812-8ef182ba3a9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}