{"ticker": {"uuid": "3fb18308-cccb-4e3c-8443-584bc7c75534", "symbol": "GET", "name": "Getlink SE", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GET fell 0.55%, moving from 18.55 to 18.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.85 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Next-week expectancy is undecided at 48.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "18.45"}, {"label": "12-Week Change", "value": "-0.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.85"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 18.77, "high": 18.77, "low": 18.32, "close": 18.450001, "volume": 0}, "trend_line": 17.269464, "activity_lines": {"activity_5": 18.565333, "activity_10": 18.388112, "activity_20": 18.212797, "activity_30": 17.880143}, "trend_signal": 1, "fair_value": 15.133719, "relative_strength": -7.847816, "rate_of_change": 0.7321418301247541, "market_dynamics": -0.049262, "expectation": {"probability": 48.1431, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 14.146834, "high": 14.146834, "low": 14.008359, "close": 14.008359, "volume": 0}, "trend_line": 13.798431, "activity_lines": {"activity_5": 14.061664, "activity_10": 14.100576, "activity_20": 14.071097, "activity_30": 13.963051}, "trend_signal": 1, "fair_value": 12.966549, "relative_strength": -3.711827, "rate_of_change": 0.2462633315446887, "market_dynamics": 0.472434, "expectation": {"probability": 49.09, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.008359, "high": 14.258509, "low": 14.008359, "close": 14.084297, "volume": 0}, "trend_line": 13.831393, "activity_lines": {"activity_5": 14.070003, "activity_10": 14.07774, "activity_20": 14.089794, "activity_30": 13.981494}, "trend_signal": 1, "fair_value": 12.974101, "relative_strength": -2.763106, "rate_of_change": 0.2388822323349625, "market_dynamics": 0.21759, "expectation": {"probability": 46.0507, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.187037, "high": 14.187037, "low": 14.187037, "close": 14.187037, "volume": 0}, "trend_line": 13.867779, "activity_lines": {"activity_5": 14.109908, "activity_10": 14.08649, "activity_20": 14.114496, "activity_30": 14.004439}, "trend_signal": 1, "fair_value": 12.982242, "relative_strength": -1.153367, "rate_of_change": 0.2630682245815751, "market_dynamics": -0.062593, "expectation": {"probability": 45.9403, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.187037, "high": 14.187037, "low": 13.838614, "close": 13.901153, "volume": 0}, "trend_line": 13.898103, "activity_lines": {"activity_5": 14.04469, "activity_10": 14.053353, "activity_20": 14.107785, "activity_30": 14.006592}, "trend_signal": 1, "fair_value": 12.988368, "relative_strength": -1.07263, "rate_of_change": 0.2186651517881864, "market_dynamics": -0.429294, "expectation": {"probability": 47.6119, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.718007, "high": 13.718007, "low": 13.423188, "close": 13.423188, "volume": 0}, "trend_line": 13.899061, "activity_lines": {"activity_5": 13.830574, "activity_10": 13.936076, "activity_20": 14.051571, "activity_30": 13.975952}, "trend_signal": 0, "fair_value": 12.991248, "relative_strength": -2.996668, "rate_of_change": 0.006893027055555022, "market_dynamics": -0.680342, "expectation": {"probability": 51.7126, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.324916, "high": 13.561665, "low": 13.324916, "close": 13.561665, "volume": 0}, "trend_line": 13.904635, "activity_lines": {"activity_5": 13.71086, "activity_10": 13.861356, "activity_20": 14.006841, "activity_30": 13.954185}, "trend_signal": 0, "fair_value": 12.995, "relative_strength": -0.855907, "rate_of_change": 0.04010342856975071, "market_dynamics": -0.870584, "expectation": {"probability": 45.297, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.476792, "high": 13.753743, "low": 13.476792, "close": 13.735875, "volume": 0}, "trend_line": 13.906771, "activity_lines": {"activity_5": 13.678996, "activity_10": 13.823265, "activity_20": 13.976337, "activity_30": 13.943297}, "trend_signal": 0, "fair_value": 12.999843, "relative_strength": -1.35409, "rate_of_change": 0.015361784038201202, "market_dynamics": -0.953978, "expectation": {"probability": 46.1632, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.892219, "high": 13.892219, "low": 13.597399, "close": 13.70014, "volume": 0}, "trend_line": 13.886049, "activity_lines": {"activity_5": 13.658448, "activity_10": 13.784281, "activity_20": 13.940124, "activity_30": 13.929966}, "trend_signal": 0, "fair_value": 13.00439, "relative_strength": -0.399932, "rate_of_change": -0.1490065522758735, "market_dynamics": -0.93454, "expectation": {"probability": 52.8435, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.70014, "high": 13.70014, "low": 13.521461, "close": 13.521461, "volume": 0}, "trend_line": 13.858505, "activity_lines": {"activity_5": 13.610801, "activity_10": 13.718982, "activity_20": 13.886717, "activity_30": 13.906444}, "trend_signal": 0, "fair_value": 13.007726, "relative_strength": -2.453859, "rate_of_change": -0.19835735852581737, "market_dynamics": -0.939942, "expectation": {"probability": 51.9799, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.82968, "high": 13.82968, "low": 13.70014, "close": 13.70014, "volume": 0}, "trend_line": 13.835472, "activity_lines": {"activity_5": 13.648025, "activity_10": 13.695916, "activity_20": 13.854118, "activity_30": 13.896227}, "trend_signal": 0, "fair_value": 13.012165, "relative_strength": -0.077142, "rate_of_change": -0.16620118836771974, "market_dynamics": -0.818573, "expectation": {"probability": 45.6069, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.445523, "high": 13.445523, "low": 12.972026, "close": 13.266846, "volume": 0}, "trend_line": 13.828041, "activity_lines": {"activity_5": 13.522355, "activity_10": 13.602192, "activity_20": 13.783192, "activity_30": 13.859542}, "trend_signal": 0, "fair_value": 13.032259, "relative_strength": -3.117109, "rate_of_change": -0.053709768629495495, "market_dynamics": -0.875137, "expectation": {"probability": 51.9056, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.601867, "high": 13.601867, "low": 12.92289, "close": 12.92289, "volume": 0}, "trend_line": 13.815789, "activity_lines": {"activity_5": 13.301688, "activity_10": 13.459412, "activity_20": 13.684511, "activity_30": 13.801145}, "trend_signal": 0, "fair_value": 13.047176, "relative_strength": -3.865838, "rate_of_change": -0.08860257212138836, "market_dynamics": -1.020912, "expectation": {"probability": 56.4794, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.931825, "high": 12.931825, "low": 12.931825, "close": 12.931825, "volume": 674}, "trend_line": 13.803258, "activity_lines": {"activity_5": 13.138198, "activity_10": 13.339373, "activity_20": 13.595592, "activity_30": 13.744115}, "trend_signal": 0, "fair_value": 13.064848, "relative_strength": -4.322617, "rate_of_change": -0.09070057453831235, "market_dynamics": -1.055974, "expectation": {"probability": 52.8331, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.931825, "high": 12.931825, "low": 12.811216, "close": 12.811216, "volume": 0}, "trend_line": 13.794794, "activity_lines": {"activity_5": 12.985725, "activity_10": 13.220227, "activity_20": 13.503807, "activity_30": 13.680112}, "trend_signal": 0, "fair_value": 13.076187, "relative_strength": -1.431232, "rate_of_change": -0.06131885675106578, "market_dynamics": -1.248728, "expectation": {"probability": 55.8781, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.811216, "high": 12.811216, "low": 12.811216, "close": 12.811216, "volume": 0}, "trend_line": 13.786331, "activity_lines": {"activity_5": 12.880603, "activity_10": 13.120898, "activity_20": 13.417935, "activity_30": 13.616656}, "trend_signal": 0, "fair_value": 13.087527, "relative_strength": -0.767689, "rate_of_change": -0.06134923073152814, "market_dynamics": -1.306447, "expectation": {"probability": 55.941, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.811216, "high": 13.927954, "low": 12.811216, "close": 13.927954, "volume": 0}, "trend_line": 13.815093, "activity_lines": {"activity_5": 13.206988, "activity_10": 13.235739, "activity_20": 13.445885, "activity_30": 13.625792}, "trend_signal": 0, "fair_value": 13.108116, "relative_strength": 2.313494, "rate_of_change": 0.20862693634730387, "market_dynamics": -0.951582, "expectation": {"probability": 45.3149, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.905619, "high": 13.905619, "low": 13.77161, "close": 13.874351, "volume": 0}, "trend_line": 13.835856, "activity_lines": {"activity_5": 13.471432, "activity_10": 13.334175, "activity_20": 13.468284, "activity_30": 13.629616}, "trend_signal": 0, "fair_value": 13.1195, "relative_strength": 1.372252, "rate_of_change": 0.1502921478704525, "market_dynamics": -0.579348, "expectation": {"probability": 46.3832, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.86095, "high": 14.682868, "low": 13.86095, "close": 14.682868, "volume": 674}, "trend_line": 13.869848, "activity_lines": {"activity_5": 13.94195, "activity_10": 13.577095, "activity_20": 13.568492, "activity_30": 13.684262}, "trend_signal": 0, "fair_value": 13.133755, "relative_strength": 4.851174, "rate_of_change": 0.24568049855389923, "market_dynamics": 0.065884, "expectation": {"probability": 45.0676, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.463988, "high": 14.781141, "low": 14.463988, "close": 14.781141, "volume": 0}, "trend_line": 13.885304, "activity_lines": {"activity_5": 14.32849, "activity_10": 13.820016, "activity_20": 13.674997, "activity_30": 13.743055}, "trend_signal": 0, "fair_value": 13.14864, "relative_strength": 6.082808, "rate_of_change": 0.11143597247785526, "market_dynamics": 0.701363, "expectation": {"probability": 45.6392, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.85708, "high": 15.058091, "low": 14.85708, "close": 15.058091, "volume": 0}, "trend_line": 13.909992, "activity_lines": {"activity_5": 14.676019, "activity_10": 14.090388, "activity_20": 13.804432, "activity_30": 13.818718}, "trend_signal": 0, "fair_value": 13.165301, "relative_strength": 5.919957, "rate_of_change": 0.17779949218253452, "market_dynamics": 0.970608, "expectation": {"probability": 46.4617, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.187634, "high": 15.348445, "low": 14.946419, "close": 15.174234, "volume": 0}, "trend_line": 13.938551, "activity_lines": {"activity_5": 14.91247, "activity_10": 14.357187, "activity_20": 13.940589, "activity_30": 13.900282}, "trend_signal": 0, "fair_value": 13.182706, "relative_strength": 6.443687, "rate_of_change": 0.2053128427392306, "market_dynamics": 1.185886, "expectation": {"probability": 47.2596, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.321643, "high": 15.469052, "low": 15.160832, "close": 15.160832, "volume": 0}, "trend_line": 13.950775, "activity_lines": {"activity_5": 15.061368, "activity_10": 14.58687, "activity_20": 14.069918, "activity_30": 13.979139}, "trend_signal": 1, "fair_value": 13.204208, "relative_strength": 4.65008, "rate_of_change": 0.08769921636761088, "market_dynamics": 1.13368, "expectation": {"probability": 49.7276, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.089359, "high": 15.120629, "low": 15.000023, "close": 15.000023, "volume": 0}, "trend_line": 13.959371, "activity_lines": {"activity_5": 15.070898, "activity_10": 14.746624, "activity_20": 14.178805, "activity_30": 14.046833}, "trend_signal": 1, "fair_value": 13.227982, "relative_strength": 2.317486, "rate_of_change": 0.06161664853745197, "market_dynamics": 1.057329, "expectation": {"probability": 49.2398, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.000023, "high": 15.000023, "low": 14.866014, "close": 14.866014, "volume": 0}, "trend_line": 13.986471, "activity_lines": {"activity_5": 15.014614, "activity_10": 14.84441, "activity_20": 14.271058, "activity_30": 14.105326}, "trend_signal": 1, "fair_value": 13.250897, "relative_strength": 0.534632, "rate_of_change": 0.19413482169074103, "market_dynamics": 0.934883, "expectation": {"probability": 48.5024, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.915151, "high": 14.915151, "low": 14.660534, "close": 14.660534, "volume": 599}, "trend_line": 13.995852, "activity_lines": {"activity_5": 14.88418, "activity_10": 14.867476, "activity_20": 14.339147, "activity_30": 14.148814}, "trend_signal": 1, "fair_value": 13.272494, "relative_strength": -0.83429, "rate_of_change": 0.06707195832314969, "market_dynamics": 0.85546, "expectation": {"probability": 48.703, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.504191, "high": 14.647134, "low": 14.499724, "close": 14.647134, "volume": 0}, "trend_line": 14.022951, "activity_lines": {"activity_5": 14.775782, "activity_10": 14.854481, "activity_20": 14.400068, "activity_30": 14.190832}, "trend_signal": 1, "fair_value": 13.291034, "relative_strength": -0.168446, "rate_of_change": 0.19362165304407006, "market_dynamics": 0.760929, "expectation": {"probability": 48.1432, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.647134, "high": 14.852612, "low": 14.419318, "close": 14.463988, "volume": 0}, "trend_line": 14.036948, "activity_lines": {"activity_5": 14.641475, "activity_10": 14.795111, "activity_20": 14.438378, "activity_30": 14.219286}, "trend_signal": 1, "fair_value": 13.312307, "relative_strength": 0.064639, "rate_of_change": 0.09981493909520053, "market_dynamics": 0.640797, "expectation": {"probability": 46.5246, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.504191, "high": 14.682868, "low": 14.401451, "close": 14.401451, "volume": 0}, "trend_line": 14.049008, "activity_lines": {"activity_5": 14.532779, "activity_10": 14.71365, "activity_20": 14.467264, "activity_30": 14.242802}, "trend_signal": 1, "fair_value": 13.334886, "relative_strength": -3.657955, "rate_of_change": 0.08591611224890168, "market_dynamics": 0.536631, "expectation": {"probability": 46.8589, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.455054, "high": 14.455054, "low": 14.195971, "close": 14.383583, "volume": 0}, "trend_line": 14.059878, "activity_lines": {"activity_5": 14.458032, "activity_10": 14.634057, "activity_20": 14.491109, "activity_30": 14.264388}, "trend_signal": 1, "fair_value": 13.351461, "relative_strength": -3.421738, "rate_of_change": 0.07737201089214857, "market_dynamics": 0.371991, "expectation": {"probability": 46.3404, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.28531, "high": 14.401451, "low": 13.825213, "close": 13.825213, "volume": 0}, "trend_line": 14.049157, "activity_lines": {"activity_5": 14.229324, "activity_10": 14.460171, "activity_20": 14.457671, "activity_30": 14.249248}, "trend_signal": 1, "fair_value": 13.367154, "relative_strength": -4.891385, "rate_of_change": -0.0762524397437887, "market_dynamics": -0.00338, "expectation": {"probability": 45.6489, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.753743, "high": 13.874351, "low": 13.677804, "close": 13.677804, "volume": 0}, "trend_line": 14.038139, "activity_lines": {"activity_5": 14.007167, "activity_10": 14.281899, "activity_20": 14.409598, "activity_30": 14.22529}, "trend_signal": 0, "fair_value": 13.380746, "relative_strength": -7.188119, "rate_of_change": -0.0784246343036808, "market_dynamics": -0.337902, "expectation": {"probability": 48.7961, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.668871, "high": 13.959223, "low": 13.668871, "close": 13.816279, "volume": 0}, "trend_line": 14.029205, "activity_lines": {"activity_5": 13.895791, "activity_10": 14.156012, "activity_20": 14.372756, "activity_30": 14.210976}, "trend_signal": 0, "fair_value": 13.394289, "relative_strength": -5.607812, "rate_of_change": -0.0636409142265937, "market_dynamics": -0.658661, "expectation": {"probability": 46.7649, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.910086, "high": 14.173635, "low": 13.910086, "close": 14.173635, "volume": 0}, "trend_line": 14.028758, "activity_lines": {"activity_5": 13.946714, "activity_10": 14.119545, "activity_20": 14.365694, "activity_30": 14.220294}, "trend_signal": 0, "fair_value": 13.411445, "relative_strength": -3.152428, "rate_of_change": -0.003186210480204831, "market_dynamics": -0.870575, "expectation": {"probability": 46.456, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.057495, "high": 14.093231, "low": 13.856483, "close": 14.093231, "volume": 0}, "trend_line": 14.035161, "activity_lines": {"activity_5": 13.986024, "activity_10": 14.083485, "activity_20": 14.345061, "activity_30": 14.224454}, "trend_signal": 0, "fair_value": 13.42847, "relative_strength": -3.834851, "rate_of_change": 0.045641959181280355, "market_dynamics": -0.845038, "expectation": {"probability": 45.6163, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.030694, "high": 14.27191, "low": 13.999425, "close": 13.999425, "volume": 0}, "trend_line": 14.054369, "activity_lines": {"activity_5": 14.013421, "activity_10": 14.044419, "activity_20": 14.309389, "activity_30": 14.222148}, "trend_signal": 0, "fair_value": 13.44572, "relative_strength": -5.294994, "rate_of_change": 0.13685628543911255, "market_dynamics": -0.807097, "expectation": {"probability": 49.9227, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.843081, "high": 14.361249, "low": 13.843081, "close": 14.361249, "volume": 0}, "trend_line": 14.081021, "activity_lines": {"activity_5": 14.149812, "activity_10": 14.08316, "activity_20": 14.302518, "activity_30": 14.241947}, "trend_signal": 1, "fair_value": 13.464574, "relative_strength": -5.235235, "rate_of_change": 0.18963498112224278, "market_dynamics": -0.672685, "expectation": {"probability": 42.3811, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.343381, "high": 14.343381, "low": 14.155768, "close": 14.27191, "volume": 0}, "trend_line": 14.098889, "activity_lines": {"activity_5": 14.210861, "activity_10": 14.110855, "activity_20": 14.285076, "activity_30": 14.254262}, "trend_signal": 1, "fair_value": 13.482331, "relative_strength": -6.779747, "rate_of_change": 0.12689420745839378, "market_dynamics": -0.600815, "expectation": {"probability": 42.7727, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.142367, "high": 14.142367, "low": 13.816279, "close": 13.816279, "volume": 0}, "trend_line": 14.102761, "activity_lines": {"activity_5": 14.089658, "activity_10": 14.059201, "activity_20": 14.222347, "activity_30": 14.236029}, "trend_signal": 0, "fair_value": 13.499068, "relative_strength": -10.450297, "rate_of_change": 0.027463156848737735, "market_dynamics": -0.588596, "expectation": {"probability": 49.7265, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.932421, "high": 14.084298, "low": 13.686737, "close": 13.838614, "volume": 0}, "trend_line": 14.113332, "activity_lines": {"activity_5": 13.999723, "activity_10": 14.022247, "activity_20": 14.165872, "activity_30": 14.218988}, "trend_signal": 0, "fair_value": 13.515094, "relative_strength": -9.938224, "rate_of_change": 0.07495695346464819, "market_dynamics": -0.540524, "expectation": {"probability": 47.8582, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.816279, "high": 13.856483, "low": 13.449989, "close": 13.856483, "volume": 0}, "trend_line": 14.118544, "activity_lines": {"activity_5": 13.932718, "activity_10": 13.99845, "activity_20": 14.115587, "activity_30": 14.202417}, "trend_signal": 0, "fair_value": 13.531868, "relative_strength": -9.254035, "rate_of_change": 0.03692962087195438, "market_dynamics": -0.569037, "expectation": {"probability": 48.5173, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.856483, "high": 14.075363, "low": 13.740342, "close": 14.075363, "volume": 0}, "trend_line": 14.145494, "activity_lines": {"activity_5": 13.948204, "activity_10": 14.013882, "activity_20": 14.09187, "activity_30": 14.199631}, "trend_signal": 0, "fair_value": 13.549219, "relative_strength": -7.938832, "rate_of_change": 0.1908837058552168, "market_dynamics": -0.516211, "expectation": {"probability": 48.7415, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.178103, "high": 14.81241, "low": 14.178103, "close": 14.740939, "volume": 626}, "trend_line": 14.206096, "activity_lines": {"activity_5": 14.204607, "activity_10": 14.143098, "activity_20": 14.136773, "activity_30": 14.238047}, "trend_signal": 0, "fair_value": 13.568277, "relative_strength": -4.584005, "rate_of_change": 0.42841911353538564, "market_dynamics": -0.149802, "expectation": {"probability": 47.3474, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.781141, "high": 15.026823, "low": 14.767741, "close": 15.026823, "volume": 0}, "trend_line": 14.275929, "activity_lines": {"activity_5": 14.525036, "activity_10": 14.307482, "activity_20": 14.210903, "activity_30": 14.290997}, "trend_signal": 0, "fair_value": 13.590434, "relative_strength": -5.07288, "rate_of_change": 0.49157066093315954, "market_dynamics": 0.218549, "expectation": {"probability": 46.184, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.937485, "high": 14.955354, "low": 14.852612, "close": 14.924084, "volume": 0}, "trend_line": 14.346358, "activity_lines": {"activity_5": 14.730516, "activity_10": 14.437673, "activity_20": 14.275121, "activity_30": 14.332813}, "trend_signal": 0, "fair_value": 13.61251, "relative_strength": -7.037473, "rate_of_change": 0.4933409237325343, "market_dynamics": 0.585517, "expectation": {"probability": 47.7221, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.950887, "high": 14.950887, "low": 14.276376, "close": 14.276376, "volume": 0}, "trend_line": 14.395197, "activity_lines": {"activity_5": 14.647728, "activity_10": 14.434993, "activity_20": 14.277376, "activity_30": 14.328298}, "trend_signal": 0, "fair_value": 13.632388, "relative_strength": -10.606094, "rate_of_change": 0.34042786329463676, "market_dynamics": 0.727825, "expectation": {"probability": 50.3122, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.410384, "high": 14.676215, "low": 14.255442, "close": 14.676215, "volume": 0}, "trend_line": 14.420139, "activity_lines": {"activity_5": 14.670228, "activity_10": 14.499976, "activity_20": 14.31954, "activity_30": 14.346428}, "trend_signal": 0, "fair_value": 13.654664, "relative_strength": -6.427983, "rate_of_change": 0.17326612480538564, "market_dynamics": 0.682582, "expectation": {"probability": 45.9954, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.676215, "high": 15.416039, "low": 14.676215, "close": 15.416039, "volume": 0}, "trend_line": 14.471528, "activity_lines": {"activity_5": 14.899278, "activity_10": 14.693745, "activity_20": 14.432025, "activity_30": 14.41068}, "trend_signal": 0, "fair_value": 13.681323, "relative_strength": -0.763016, "rate_of_change": 0.35636965774045987, "market_dynamics": 0.705715, "expectation": {"probability": 46.4042, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.027631, "high": 15.115484, "low": 14.713207, "close": 14.713207, "volume": 0}, "trend_line": 14.47254, "activity_lines": {"activity_5": 14.849045, "activity_10": 14.738924, "activity_20": 14.473039, "activity_30": 14.426272}, "trend_signal": 0, "fair_value": 13.702482, "relative_strength": -1.877672, "rate_of_change": 0.006993041785229059, "market_dynamics": 0.600802, "expectation": {"probability": 47.7024, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.509755, "high": 14.833429, "low": 14.375664, "close": 14.833429, "volume": 200}, "trend_line": 14.474283, "activity_lines": {"activity_5": 14.859793, "activity_10": 14.789654, "activity_20": 14.52402, "activity_30": 14.449555}, "trend_signal": 0, "fair_value": 13.721179, "relative_strength": -2.444338, "rate_of_change": 0.012043497547765519, "market_dynamics": 0.67079, "expectation": {"probability": 46.5728, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.740951, "high": 14.740951, "low": 14.482013, "close": 14.555995, "volume": 0}, "trend_line": 14.457546, "activity_lines": {"activity_5": 14.784107, "activity_10": 14.771854, "activity_20": 14.546435, "activity_30": 14.454827}, "trend_signal": 0, "fair_value": 13.739589, "relative_strength": -4.561959, "rate_of_change": -0.11563267071674026, "market_dynamics": 0.571183, "expectation": {"probability": 48.0202, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.810308, "high": 14.916657, "low": 14.366415, "close": 14.916657, "volume": 0}, "trend_line": 14.44896, "activity_lines": {"activity_5": 14.81, "activity_10": 14.80691, "activity_20": 14.59972, "activity_30": 14.484447}, "trend_signal": 1, "fair_value": 13.758544, "relative_strength": -4.598449, "rate_of_change": -0.05938767201571479, "market_dynamics": 0.431703, "expectation": {"probability": 43.3248, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.787189, "high": 14.981393, "low": 14.59761, "close": 14.944401, "volume": 0}, "trend_line": 14.441746, "activity_lines": {"activity_5": 14.829112, "activity_10": 14.831715, "activity_20": 14.649747, "activity_30": 14.516411}, "trend_signal": 1, "fair_value": 13.779693, "relative_strength": -4.169327, "rate_of_change": -0.049927468828202086, "market_dynamics": 0.438154, "expectation": {"probability": 44.0765, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.921282, "high": 15.166347, "low": 14.731702, "close": 14.912034, "volume": 0}, "trend_line": 14.438813, "activity_lines": {"activity_5": 14.868878, "activity_10": 14.846935, "activity_20": 14.69132, "activity_30": 14.546752}, "trend_signal": 1, "fair_value": 13.802016, "relative_strength": -3.345597, "rate_of_change": -0.020309178682414983, "market_dynamics": 0.381556, "expectation": {"probability": 45.8287, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.99064, "high": 15.425286, "low": 14.99064, "close": 15.20334, "volume": 0}, "trend_line": 14.450057, "activity_lines": {"activity_5": 14.99249, "activity_10": 14.917207, "activity_20": 14.757121, "activity_30": 14.596077}, "trend_signal": 1, "fair_value": 13.824383, "relative_strength": -1.346843, "rate_of_change": 0.07787343738020285, "market_dynamics": 0.51216, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.28657, "high": 15.3698, "low": 14.916657, "close": 14.925905, "volume": 0}, "trend_line": 14.458903, "activity_lines": {"activity_5": 14.998963, "activity_10": 14.931959, "activity_20": 14.791212, "activity_30": 14.626776}, "trend_signal": 1, "fair_value": 13.84312, "relative_strength": 0.917051, "rate_of_change": 0.061217751597797375, "market_dynamics": 0.470885, "expectation": {"probability": 43.9801, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.569867, "high": 14.810308, "low": 14.472765, "close": 14.703959, "volume": 0}, "trend_line": 14.460797, "activity_lines": {"activity_5": 14.906794, "activity_10": 14.894547, "activity_20": 14.799754, "activity_30": 14.642587}, "trend_signal": 1, "fair_value": 13.860048, "relative_strength": -1.412797, "rate_of_change": 0.013099195699701853, "market_dynamics": 0.26514, "expectation": {"probability": 44.731, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.801061, "high": 14.999887, "low": 14.699336, "close": 14.805685, "volume": 0}, "trend_line": 14.472187, "activity_lines": {"activity_5": 14.862713, "activity_10": 14.875127, "activity_20": 14.816353, "activity_30": 14.664837}, "trend_signal": 1, "fair_value": 13.878567, "relative_strength": -2.430698, "rate_of_change": 0.07876467666339868, "market_dynamics": 0.066498, "expectation": {"probability": 43.6028, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.851923, "high": 14.944401, "low": 14.76407, "close": 14.838053, "volume": 0}, "trend_line": 14.48674, "activity_lines": {"activity_5": 14.838669, "activity_10": 14.872689, "activity_20": 14.833492, "activity_30": 14.688442}, "trend_signal": 1, "fair_value": 13.897211, "relative_strength": -3.713507, "rate_of_change": 0.10055840212677858, "market_dynamics": -0.198247, "expectation": {"probability": 44.7107, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.01376, "high": 15.180221, "low": 15.01376, "close": 15.161725, "volume": 0}, "trend_line": 14.512678, "activity_lines": {"activity_5": 14.927448, "activity_10": 14.926831, "activity_20": 14.876591, "activity_30": 14.731989}, "trend_signal": 1, "fair_value": 13.91851, "relative_strength": -2.556012, "rate_of_change": 0.17904649355203459, "market_dynamics": -0.203524, "expectation": {"probability": 45.5013, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.120109, "high": 15.198715, "low": 14.939778, "close": 15.023008, "volume": 0}, "trend_line": 14.552605, "activity_lines": {"activity_5": 14.972762, "activity_10": 14.949782, "activity_20": 14.900179, "activity_30": 14.764914}, "trend_signal": 1, "fair_value": 13.939997, "relative_strength": 0.634092, "rate_of_change": 0.2751180726258826, "market_dynamics": -0.149265, "expectation": {"probability": 46.0235, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.981393, "high": 15.07387, "low": 14.8473, "close": 15.023008, "volume": 0}, "trend_line": 14.597445, "activity_lines": {"activity_5": 15.011603, "activity_10": 14.964242, "activity_20": 14.918212, "activity_30": 14.795262}, "trend_signal": 1, "fair_value": 13.962286, "relative_strength": 0.073277, "rate_of_change": 0.30812352839921553, "market_dynamics": -0.139022, "expectation": {"probability": 43.9297, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.949027, "high": 15.18022, "low": 14.898163, "close": 14.912034, "volume": 0}, "trend_line": 14.63397, "activity_lines": {"activity_5": 14.992182, "activity_10": 14.956592, "activity_20": 14.921164, "activity_30": 14.815558}, "trend_signal": 1, "fair_value": 13.981818, "relative_strength": -0.917441, "rate_of_change": 0.25021502050529565, "market_dynamics": -0.101343, "expectation": {"probability": 45.66, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.958272, "high": 15.226459, "low": 14.935153, "close": 15.046127, "volume": 0}, "trend_line": 14.663053, "activity_lines": {"activity_5": 15.010369, "activity_10": 14.973911, "activity_20": 14.936071, "activity_30": 14.842149}, "trend_signal": 1, "fair_value": 14.002404, "relative_strength": -0.884785, "rate_of_change": 0.19873622810488178, "market_dynamics": -0.145255, "expectation": {"probability": 45.8649, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.851923, "high": 14.995265, "low": 14.629977, "close": 14.648473, "volume": 0}, "trend_line": 14.681561, "activity_lines": {"activity_5": 14.882133, "activity_10": 14.91649, "activity_20": 14.913015, "activity_30": 14.841208}, "trend_signal": 1, "fair_value": 14.022623, "relative_strength": -2.434439, "rate_of_change": 0.12622200847259185, "market_dynamics": -0.299929, "expectation": {"probability": 48.801, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.477388, "high": 14.639225, "low": 14.352544, "close": 14.639225, "volume": 0}, "trend_line": 14.702888, "activity_lines": {"activity_5": 14.785032, "activity_10": 14.867477, "activity_20": 14.89039, "activity_30": 14.838477}, "trend_signal": 1, "fair_value": 14.040987, "relative_strength": -2.618963, "rate_of_change": 0.14526384490041236, "market_dynamics": -0.489833, "expectation": {"probability": 47.9158, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.634601, "high": 15.050751, "low": 14.505133, "close": 14.833429, "volume": 0}, "trend_line": 14.718627, "activity_lines": {"activity_5": 14.77825, "activity_10": 14.858986, "activity_20": 14.884533, "activity_30": 14.846899}, "trend_signal": 1, "fair_value": 14.06195, "relative_strength": -1.611391, "rate_of_change": 0.10704699648123517, "market_dynamics": -0.61508, "expectation": {"probability": 46.1594, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.93053, "high": 14.93053, "low": 14.431149, "close": 14.431149, "volume": 0}, "trend_line": 14.723935, "activity_lines": {"activity_5": 14.650014, "activity_10": 14.774999, "activity_20": 14.839615, "activity_30": 14.828352}, "trend_signal": 0, "fair_value": 14.081245, "relative_strength": -3.000634, "rate_of_change": 0.03606314637908278, "market_dynamics": -0.951858, "expectation": {"probability": 52.3191, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.445022, "high": 14.653097, "low": 14.320176, "close": 14.421902, "volume": 0}, "trend_line": 14.744123, "activity_lines": {"activity_5": 14.550754, "activity_10": 14.696141, "activity_20": 14.798507, "activity_30": 14.808866}, "trend_signal": 0, "fair_value": 14.096752, "relative_strength": -1.434297, "rate_of_change": 0.13711008640013153, "market_dynamics": -1.097249, "expectation": {"probability": 51.4898, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.255442, "high": 14.361791, "low": 14.005753, "close": 14.260066, "volume": 0}, "trend_line": 14.758171, "activity_lines": {"activity_5": 14.439165, "activity_10": 14.595424, "activity_20": 14.743373, "activity_30": 14.777636}, "trend_signal": 0, "fair_value": 14.111967, "relative_strength": -2.990933, "rate_of_change": 0.09527864085236352, "market_dynamics": -1.146949, "expectation": {"probability": 51.2037, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.31093, "high": 14.403407, "low": 13.880907, "close": 14.033496, "volume": 0}, "trend_line": 14.764072, "activity_lines": {"activity_5": 14.277945, "activity_10": 14.469907, "activity_20": 14.66939, "activity_30": 14.730883}, "trend_signal": 0, "fair_value": 14.128935, "relative_strength": -4.446883, "rate_of_change": 0.03998462953166562, "market_dynamics": -1.293298, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.973385, "high": 14.569867, "low": 13.950266, "close": 14.569867, "volume": 0}, "trend_line": 14.780555, "activity_lines": {"activity_5": 14.335898, "activity_10": 14.459902, "activity_20": 14.648979, "activity_30": 14.718354}, "trend_signal": 0, "fair_value": 14.150445, "relative_strength": 0.052035, "rate_of_change": 0.11164264167771015, "market_dynamics": -1.150598, "expectation": {"probability": 50.3528, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.65772, "high": 14.65772, "low": 14.232324, "close": 14.283185, "volume": 0}, "trend_line": 14.765297, "activity_lines": {"activity_5": 14.315861, "activity_10": 14.406013, "activity_20": 14.602916, "activity_30": 14.686265}, "trend_signal": 0, "fair_value": 14.169317, "relative_strength": -1.869132, "rate_of_change": -0.10323022376358212, "market_dynamics": -1.104226, "expectation": {"probability": 50.5716, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.209203, "high": 14.875042, "low": 14.084357, "close": 14.875042, "volume": 0}, "trend_line": 14.760237, "activity_lines": {"activity_5": 14.502974, "activity_10": 14.471167, "activity_20": 14.61637, "activity_30": 14.693346}, "trend_signal": 0, "fair_value": 14.189083, "relative_strength": 1.12807, "rate_of_change": -0.03426954432410189, "market_dynamics": -0.830075, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.777941, "high": 14.777941, "low": 14.491261, "close": 14.491261, "volume": 0}, "trend_line": 14.74581, "activity_lines": {"activity_5": 14.531951, "activity_10": 14.469654, "activity_20": 14.593448, "activity_30": 14.675993}, "trend_signal": 0, "fair_value": 14.206968, "relative_strength": -2.974712, "rate_of_change": -0.09774233299912138, "market_dynamics": -0.654256, "expectation": {"probability": 50.6387, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.056615, "high": 14.107478, "low": 13.894779, "close": 14.107478, "volume": 0}, "trend_line": 14.74018, "activity_lines": {"activity_5": 14.417586, "activity_10": 14.401221, "activity_20": 14.537367, "activity_30": 14.63481}, "trend_signal": 0, "fair_value": 14.218967, "relative_strength": -3.797583, "rate_of_change": -0.03818033732972298, "market_dynamics": -0.757394, "expectation": {"probability": 53.4045, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.088982, "high": 14.227699, "low": 14.088982, "close": 14.176836, "volume": 0}, "trend_line": 14.723534, "activity_lines": {"activity_5": 14.32141, "activity_10": 14.355066, "activity_20": 14.491789, "activity_30": 14.598465}, "trend_signal": 0, "fair_value": 14.23014, "relative_strength": -4.224135, "rate_of_change": -0.1129294214860315, "market_dynamics": -0.722911, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.218451, "high": 14.463518, "low": 14.218451, "close": 14.398783, "volume": 0}, "trend_line": 14.689625, "activity_lines": {"activity_5": 14.325417, "activity_10": 14.361203, "activity_20": 14.469859, "activity_30": 14.577513}, "trend_signal": 0, "fair_value": 14.243067, "relative_strength": -3.116587, "rate_of_change": -0.23030476243000694, "market_dynamics": -0.820103, "expectation": {"probability": 48.3497, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.482012, "high": 14.482012, "low": 13.982634, "close": 13.982634, "volume": 0}, "trend_line": 14.665273, "activity_lines": {"activity_5": 14.183002, "activity_10": 14.292265, "activity_20": 14.410232, "activity_30": 14.531901}, "trend_signal": 0, "fair_value": 14.253714, "relative_strength": -5.719691, "rate_of_change": -0.16577686632572564, "market_dynamics": -0.895347, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.899403, "high": 14.260066, "low": 13.76531, "close": 14.260066, "volume": 0}, "trend_line": 14.646161, "activity_lines": {"activity_5": 14.192558, "activity_10": 14.281757, "activity_20": 14.381102, "activity_30": 14.505759}, "trend_signal": 0, "fair_value": 14.266194, "relative_strength": -6.885969, "rate_of_change": -0.13032147441101025, "market_dynamics": -0.731003, "expectation": {"probability": 48.2614, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.112102, "high": 14.153717, "low": 13.59885, "close": 13.59885, "volume": 0}, "trend_line": 14.614256, "activity_lines": {"activity_5": 13.997121, "activity_10": 14.151027, "activity_20": 14.293292, "activity_30": 14.43819}, "trend_signal": 0, "fair_value": 14.277253, "relative_strength": -12.435532, "rate_of_change": -0.21783865410191838, "market_dynamics": -0.750094, "expectation": {"probability": 53.8604, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.506372, "high": 14.357167, "low": 13.506372, "close": 14.357167, "volume": 0}, "trend_line": 14.595606, "activity_lines": {"activity_5": 14.088366, "activity_10": 14.166075, "activity_20": 14.284485, "activity_30": 14.421604}, "trend_signal": 0, "fair_value": 14.293091, "relative_strength": -7.807094, "rate_of_change": -0.127615117731612, "market_dynamics": -0.634084, "expectation": {"probability": 47.9229, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.005753, "high": 14.796437, "low": 14.005753, "close": 14.606857, "volume": 0}, "trend_line": 14.584355, "activity_lines": {"activity_5": 14.250818, "activity_10": 14.230389, "activity_20": 14.302628, "activity_30": 14.42233}, "trend_signal": 0, "fair_value": 14.309811, "relative_strength": -6.411452, "rate_of_change": -0.07708484320554884, "market_dynamics": -0.281972, "expectation": {"probability": 48.418, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.574491, "high": 14.773317, "low": 14.542124, "close": 14.773317, "volume": 0}, "trend_line": 14.579731, "activity_lines": {"activity_5": 14.454885, "activity_10": 14.319083, "activity_20": 14.338078, "activity_30": 14.434521}, "trend_signal": 0, "fair_value": 14.325277, "relative_strength": -9.912191, "rate_of_change": -0.03170520739518298, "market_dynamics": 0.059212, "expectation": {"probability": 47.7188, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.648472, "high": 14.727078, "low": 14.491261, "close": 14.495885, "volume": 0}, "trend_line": 14.556149, "activity_lines": {"activity_5": 14.513763, "activity_10": 14.359185, "activity_20": 14.348404, "activity_30": 14.429111}, "trend_signal": 0, "fair_value": 14.340429, "relative_strength": -10.624719, "rate_of_change": -0.1617450966688007, "market_dynamics": 0.497209, "expectation": {"probability": 51.5214, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.690088, "high": 14.80106, "low": 14.643849, "close": 14.685464, "volume": 0}, "trend_line": 14.548134, "activity_lines": {"activity_5": 14.620113, "activity_10": 14.433672, "activity_20": 14.377513, "activity_30": 14.437454}, "trend_signal": 0, "fair_value": 14.356354, "relative_strength": -11.341858, "rate_of_change": -0.05506264053768842, "market_dynamics": 0.714941, "expectation": {"probability": 47.6403, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.782565, "high": 15.110861, "low": 13.978009, "close": 14.139845, "volume": 0}, "trend_line": 14.529331, "activity_lines": {"activity_5": 14.472148, "activity_10": 14.398446, "activity_20": 14.354437, "activity_30": 14.411113}, "trend_signal": 0, "fair_value": 14.367484, "relative_strength": -17.126571, "rate_of_change": -0.129246816120874, "market_dynamics": 0.619256, "expectation": {"probability": 54.6061, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.421902, "high": 14.421902, "low": 14.167587, "close": 14.357167, "volume": 0}, "trend_line": 14.51438, "activity_lines": {"activity_5": 14.411113, "activity_10": 14.403406, "activity_20": 14.355362, "activity_30": 14.400006}, "trend_signal": 0, "fair_value": 14.373431, "relative_strength": -15.680187, "rate_of_change": -0.10290219143607997, "market_dynamics": 0.431477, "expectation": {"probability": 53.9952, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.588362, "high": 14.944401, "low": 14.519004, "close": 14.916657, "volume": 0}, "trend_line": 14.517, "activity_lines": {"activity_5": 14.55322, "activity_10": 14.510849, "activity_20": 14.409924, "activity_30": 14.425959}, "trend_signal": 0, "fair_value": 14.380671, "relative_strength": -11.34793, "rate_of_change": 0.018051063841516408, "market_dynamics": 0.514528, "expectation": {"probability": 46.6271, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.96752, "high": 15.064624, "low": 14.791813, "close": 15.064624, "volume": 0}, "trend_line": 14.513763, "activity_lines": {"activity_5": 14.735094, "activity_10": 14.628212, "activity_20": 14.476222, "activity_30": 14.46129}, "trend_signal": 0, "fair_value": 14.387175, "relative_strength": -8.482703, "rate_of_change": -0.022297995453596488, "market_dynamics": 0.644914, "expectation": {"probability": 46.8322, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.916657, "high": 15.09699, "low": 14.740951, "close": 14.740951, "volume": 0}, "trend_line": 14.504362, "activity_lines": {"activity_5": 14.77116, "activity_10": 14.672097, "activity_20": 14.507862, "activity_30": 14.475947}, "trend_signal": 0, "fair_value": 14.392046, "relative_strength": -0.638387, "rate_of_change": -0.06477300201195538, "market_dynamics": 0.836779, "expectation": {"probability": 49.8396, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.90865, "high": 14.546747, "low": 13.769935, "close": 14.482013, "volume": 0}, "trend_line": 14.486328, "activity_lines": {"activity_5": 14.717215, "activity_10": 14.648137, "activity_20": 14.511474, "activity_30": 14.474505}, "trend_signal": 0, "fair_value": 14.392053, "relative_strength": -1.161387, "rate_of_change": -0.12433501039204693, "market_dynamics": 0.895444, "expectation": {"probability": 51.9395, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.768694, "high": 15.064624, "low": 14.620729, "close": 15.064624, "volume": 0}, "trend_line": 14.491415, "activity_lines": {"activity_5": 14.834662, "activity_10": 14.727836, "activity_20": 14.57099, "activity_30": 14.511815}, "trend_signal": 1, "fair_value": 14.390268, "relative_strength": -2.399453, "rate_of_change": 0.03511586925271622, "market_dynamics": 0.937314, "expectation": {"probability": 43.2193, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.009136, "high": 15.03688, "low": 14.842674, "close": 14.842674, "volume": 0}, "trend_line": 14.484633, "activity_lines": {"activity_5": 14.830962, "activity_10": 14.758857, "activity_20": 14.605647, "activity_30": 14.534476}, "trend_signal": 1, "fair_value": 14.387006, "relative_strength": -7.140751, "rate_of_change": -0.04680012269332843, "market_dynamics": 0.815375, "expectation": {"probability": 44.3806, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.861171, "high": 15.545506, "low": 14.861171, "close": 15.480771, "volume": 0}, "trend_line": 14.512376, "activity_lines": {"activity_5": 15.044893, "activity_10": 14.904636, "activity_20": 14.701229, "activity_30": 14.598743}, "trend_signal": 1, "fair_value": 14.390845, "relative_strength": -4.360451, "rate_of_change": 0.19153402091719673, "market_dynamics": 0.958634, "expectation": {"probability": 42.9722, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.600993, "high": 15.878425, "low": 15.600993, "close": 15.758206, "volume": 0}, "trend_line": 14.549676, "activity_lines": {"activity_5": 15.32356, "activity_10": 15.08295, "activity_20": 14.818522, "activity_30": 14.679119}, "trend_signal": 1, "fair_value": 14.395634, "relative_strength": -6.759155, "rate_of_change": 0.25702200659630176, "market_dynamics": 1.233004, "expectation": {"probability": 42.9722, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.776701, "high": 16.174356, "low": 15.545506, "close": 16.11887, "volume": 0}, "trend_line": 14.592524, "activity_lines": {"activity_5": 15.654631, "activity_10": 15.307335, "activity_20": 14.962303, "activity_30": 14.780358}, "trend_signal": 1, "fair_value": 14.39884, "relative_strength": -7.203887, "rate_of_change": 0.29449453032493184, "market_dynamics": 1.300449, "expectation": {"probability": 43.0868, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.785949, "high": 16.229842, "low": 15.693471, "close": 15.943161, "volume": 0}, "trend_line": 14.642924, "activity_lines": {"activity_5": 15.818008, "activity_10": 15.46379, "activity_20": 15.080102, "activity_30": 14.867496}, "trend_signal": 1, "fair_value": 14.399344, "relative_strength": -6.996121, "rate_of_change": 0.34538233413220054, "market_dynamics": 1.45087, "expectation": {"probability": 44.6298, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.072629, "high": 16.100373, "low": 15.776699, "close": 15.804445, "volume": 0}, "trend_line": 14.689009, "activity_lines": {"activity_5": 15.876577, "activity_10": 15.566188, "activity_20": 15.177335, "activity_30": 14.942433}, "trend_signal": 1, "fair_value": 14.40171, "relative_strength": -8.522135, "rate_of_change": 0.3147253922782069, "market_dynamics": 1.433787, "expectation": {"probability": 44.6298, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.641709, "high": 15.766153, "low": 15.49812, "close": 15.49812, "volume": 0}, "trend_line": 14.730277, "activity_lines": {"activity_5": 15.768921, "activity_10": 15.596749, "activity_20": 15.23672, "activity_30": 14.994633}, "trend_signal": 1, "fair_value": 14.404028, "relative_strength": -10.420364, "rate_of_change": 0.28094475263783114, "market_dynamics": 1.277361, "expectation": {"probability": 44.5392, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.565128, "high": 15.727863, "low": 15.411966, "close": 15.727863, "volume": 0}, "trend_line": 14.786756, "activity_lines": {"activity_5": 15.736688, "activity_10": 15.6612, "activity_20": 15.31209, "activity_30": 15.058994}, "trend_signal": 1, "fair_value": 14.408791, "relative_strength": -6.878237, "rate_of_change": 0.38342116716475383, "market_dynamics": 1.246132, "expectation": {"probability": 43.0561, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.68, "high": 15.737437, "low": 15.526837, "close": 15.526837, "volume": 0}, "trend_line": 14.818655, "activity_lines": {"activity_5": 15.63947, "activity_10": 15.671157, "activity_20": 15.358176, "activity_30": 15.106741}, "trend_signal": 1, "fair_value": 14.411044, "relative_strength": -7.38372, "rate_of_change": 0.21572683014448357, "market_dynamics": 1.117209, "expectation": {"probability": 44.4713, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.402394, "high": 15.766153, "low": 15.402394, "close": 15.641709, "volume": 0}, "trend_line": 14.863939, "activity_lines": {"activity_5": 15.620011, "activity_10": 15.683003, "activity_20": 15.409632, "activity_30": 15.159841}, "trend_signal": 1, "fair_value": 14.415699, "relative_strength": -8.252079, "rate_of_change": 0.30558778782555196, "market_dynamics": 0.90306, "expectation": {"probability": 43.0836, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.766153, "high": 15.814017, "low": 15.469402, "close": 15.488547, "volume": 0}, "trend_line": 14.884389, "activity_lines": {"activity_5": 15.569595, "activity_10": 15.656509, "activity_20": 15.441573, "activity_30": 15.200138}, "trend_signal": 1, "fair_value": 14.415539, "relative_strength": -8.210804, "rate_of_change": 0.13758129658632412, "market_dynamics": 0.704183, "expectation": {"probability": 44.4936, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.469402, "high": 15.488547, "low": 15.249232, "close": 15.268376, "volume": 0}, "trend_line": 14.910293, "activity_lines": {"activity_5": 15.466849, "activity_10": 15.57824, "activity_20": 15.449141, "activity_30": 15.224912}, "trend_signal": 1, "fair_value": 14.406774, "relative_strength": -11.232665, "rate_of_change": 0.17403468828985064, "market_dynamics": 0.302626, "expectation": {"probability": 43.6749, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.201367, "high": 15.230085, "low": 15.06735, "close": 15.134359, "volume": 0}, "trend_line": 14.944523, "activity_lines": {"activity_5": 15.334746, "activity_10": 15.479466, "activity_20": 15.440266, "activity_30": 15.239368}, "trend_signal": 1, "fair_value": 14.398205, "relative_strength": -11.752811, "rate_of_change": 0.22957295339535497, "market_dynamics": -0.027191, "expectation": {"probability": 44.1209, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.163077, "high": 15.373675, "low": 15.096069, "close": 15.17265, "volume": 0}, "trend_line": 14.977716, "activity_lines": {"activity_5": 15.254974, "activity_10": 15.398998, "activity_20": 15.4329, "activity_30": 15.254085}, "trend_signal": 1, "fair_value": 14.387353, "relative_strength": -12.908589, "rate_of_change": 0.22210812616768644, "market_dynamics": -0.343365, "expectation": {"probability": 41.3635, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.325812, "high": 15.325812, "low": 15.096069, "close": 15.17265, "volume": 0}, "trend_line": 15.003512, "activity_lines": {"activity_5": 15.198815, "activity_10": 15.335733, "activity_20": 15.420616, "activity_30": 15.266662}, "trend_signal": 1, "fair_value": 14.377724, "relative_strength": -10.220396, "rate_of_change": 0.1722291970284487, "market_dynamics": -0.506494, "expectation": {"probability": 42.4854, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.344958, "high": 15.814017, "low": 15.344958, "close": 15.804444, "volume": 0}, "trend_line": 15.064239, "activity_lines": {"activity_5": 15.384524, "activity_10": 15.401349, "activity_20": 15.46462, "activity_30": 15.318335}, "trend_signal": 1, "fair_value": 14.370839, "relative_strength": -11.355338, "rate_of_change": 0.40475190075496975, "market_dynamics": -0.502026, "expectation": {"probability": 41.2391, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.842734, "high": 16.225642, "low": 15.842734, "close": 16.139488, "volume": 0}, "trend_line": 15.126886, "activity_lines": {"activity_5": 15.660855, "activity_10": 15.527882, "activity_20": 15.536305, "activity_30": 15.387706}, "trend_signal": 1, "fair_value": 14.36513, "relative_strength": -11.478742, "rate_of_change": 0.41586568030419674, "market_dynamics": -0.375319, "expectation": {"probability": 41.5402, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.225642, "high": 16.397947, "low": 16.091623, "close": 16.397947, "volume": 0}, "trend_line": 15.22019, "activity_lines": {"activity_5": 15.965265, "activity_10": 15.689747, "activity_20": 15.627486, "activity_30": 15.46971}, "trend_signal": 1, "fair_value": 14.362883, "relative_strength": -8.658694, "rate_of_change": 0.6168090378945134, "market_dynamics": -0.128426, "expectation": {"probability": 42.4745, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.263931, "high": 16.263931, "low": 15.469402, "close": 15.517264, "volume": 0}, "trend_line": 15.25886, "activity_lines": {"activity_5": 15.891874, "activity_10": 15.679303, "activity_20": 15.626903, "activity_30": 15.488876}, "trend_signal": 1, "fair_value": 14.360268, "relative_strength": -10.019169, "rate_of_change": 0.25407041567812066, "market_dynamics": -0.11956, "expectation": {"probability": 45.2643, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.459828, "high": 15.459828, "low": 14.770599, "close": 15.029059, "volume": 0}, "trend_line": 15.272933, "activity_lines": {"activity_5": 15.632774, "activity_10": 15.58027, "activity_20": 15.574894, "activity_30": 15.47405}, "trend_signal": 1, "fair_value": 14.358135, "relative_strength": -12.113954, "rate_of_change": 0.09222838403393033, "market_dynamics": -0.305827, "expectation": {"probability": 49.1791, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.076923, "high": 15.143931, "low": 14.875897, "close": 15.143931, "volume": 0}, "trend_line": 15.285287, "activity_lines": {"activity_5": 15.421538, "activity_10": 15.513261, "activity_20": 15.533995, "activity_30": 15.465727}, "trend_signal": 1, "fair_value": 14.356433, "relative_strength": -11.987252, "rate_of_change": 0.08088819613102603, "market_dynamics": -0.542217, "expectation": {"probability": 46.9535, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.153505, "high": 15.249231, "low": 14.636581, "close": 14.636581, "volume": 0}, "trend_line": 15.289977, "activity_lines": {"activity_5": 15.085219, "activity_10": 15.360273, "activity_20": 15.443343, "activity_30": 15.423875}, "trend_signal": 0, "fair_value": 14.360507, "relative_strength": -14.152529, "rate_of_change": 0.03068310068368414, "market_dynamics": -0.917107, "expectation": {"probability": 52.1049, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.636582, "high": 14.808889, "low": 14.636582, "close": 14.799316, "volume": 0}, "trend_line": 15.293772, "activity_lines": {"activity_5": 14.903339, "activity_10": 15.24836, "activity_20": 15.372208, "activity_30": 15.39222}, "trend_signal": 0, "fair_value": 14.366957, "relative_strength": -13.246193, "rate_of_change": 0.024820181220679503, "market_dynamics": -1.099666, "expectation": {"probability": 50.4189, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.818462, "high": 15.124787, "low": 14.78017, "close": 14.981196, "volume": 0}, "trend_line": 15.321817, "activity_lines": {"activity_5": 14.888661, "activity_10": 15.175608, "activity_20": 15.322962, "activity_30": 15.372054}, "trend_signal": 0, "fair_value": 14.377156, "relative_strength": -13.661253, "rate_of_change": 0.18337529812788345, "market_dynamics": -1.148299, "expectation": {"probability": 51.2727, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.770599, "high": 14.770599, "low": 14.492992, "close": 14.703589, "volume": 0}, "trend_line": 15.333364, "activity_lines": {"activity_5": 14.817185, "activity_10": 15.055863, "activity_20": 15.252695, "activity_30": 15.332168}, "trend_signal": 0, "fair_value": 14.385964, "relative_strength": -13.214095, "rate_of_change": 0.07536312436051283, "market_dynamics": -1.247922, "expectation": {"probability": 54.2298, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.665299, "high": 14.914188, "low": 14.636581, "close": 14.904615, "volume": 0}, "trend_line": 15.332963, "activity_lines": {"activity_5": 14.834415, "activity_10": 14.981196, "activity_20": 15.207475, "activity_30": 15.304507}, "trend_signal": 0, "fair_value": 14.396089, "relative_strength": -9.932347, "rate_of_change": -0.0026152121608806504, "market_dynamics": -1.161376, "expectation": {"probability": 52.0217, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.923761, "high": 15.17265, "low": 14.646155, "close": 15.06735, "volume": 200}, "trend_line": 15.333054, "activity_lines": {"activity_5": 14.921846, "activity_10": 14.952478, "activity_20": 15.182039, "activity_30": 15.28737}, "trend_signal": 0, "fair_value": 14.403896, "relative_strength": -10.282569, "rate_of_change": 0.0005934925950135892, "market_dynamics": -0.929792, "expectation": {"probability": 52.2022, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.057777, "high": 15.277948, "low": 14.684445, "close": 15.191794, "volume": 0}, "trend_line": 15.348082, "activity_lines": {"activity_5": 15.022039, "activity_10": 14.96588, "activity_20": 15.170507, "activity_30": 15.278257}, "trend_signal": 0, "fair_value": 14.412946, "relative_strength": -11.774143, "rate_of_change": 0.09801048114745539, "market_dynamics": -0.755143, "expectation": {"probability": 53.1295, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.182222, "high": 15.383247, "low": 14.981196, "close": 14.981196, "volume": 0}, "trend_line": 15.364721, "activity_lines": {"activity_5": 15.025868, "activity_10": 14.962921, "activity_20": 15.14147, "activity_30": 15.254587}, "trend_signal": 0, "fair_value": 14.419923, "relative_strength": -11.598444, "rate_of_change": 0.10841094020737983, "market_dynamics": -0.592959, "expectation": {"probability": 55.0698, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.038632, "high": 15.258803, "low": 15.038632, "close": 15.086496, "volume": 0}, "trend_line": 15.36545, "activity_lines": {"activity_5": 15.064797, "activity_10": 14.988854, "activity_20": 15.125059, "activity_30": 15.236637}, "trend_signal": 0, "fair_value": 14.429019, "relative_strength": -12.400745, "rate_of_change": 0.004744635454166448, "market_dynamics": -0.550623, "expectation": {"probability": 53.2975, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.13436, "high": 15.13436, "low": 14.52171, "close": 14.694017, "volume": 0}, "trend_line": 15.360495, "activity_lines": {"activity_5": 14.947373, "activity_10": 14.942383, "activity_20": 15.073914, "activity_30": 15.193319}, "trend_signal": 0, "fair_value": 14.4341, "relative_strength": -13.037809, "rate_of_change": -0.03224767253805735, "market_dynamics": -0.765753, "expectation": {"probability": 55.0698, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.579145, "high": 14.981196, "low": 14.464273, "close": 14.962051, "volume": 0}, "trend_line": 15.343204, "activity_lines": {"activity_5": 14.933333, "activity_10": 14.952826, "activity_20": 15.052079, "activity_30": 15.167612}, "trend_signal": 0, "fair_value": 14.440843, "relative_strength": -14.863866, "rate_of_change": -0.11256798690406895, "market_dynamics": -0.87011, "expectation": {"probability": 52.2801, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.895043, "high": 14.942906, "low": 14.74188, "close": 14.74188, "volume": 0}, "trend_line": 15.309327, "activity_lines": {"activity_5": 14.852923, "activity_10": 14.917321, "activity_20": 15.010735, "activity_30": 15.128817}, "trend_signal": 0, "fair_value": 14.448147, "relative_strength": -16.735461, "rate_of_change": -0.22079482225485875, "market_dynamics": -0.9243, "expectation": {"probability": 55.2535, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.636581, "high": 14.703589, "low": 14.473846, "close": 14.684444, "volume": 0}, "trend_line": 15.261513, "activity_lines": {"activity_5": 14.783362, "activity_10": 14.872416, "activity_20": 14.965789, "activity_30": 15.088502}, "trend_signal": 0, "fair_value": 14.459694, "relative_strength": -16.904435, "rate_of_change": -0.31231941155871135, "market_dynamics": -0.909677, "expectation": {"probability": 55.1711, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.636581, "high": 14.74188, "low": 14.56, "close": 14.703589, "volume": 0}, "trend_line": 15.220193, "activity_lines": {"activity_5": 14.739965, "activity_10": 14.836388, "activity_20": 14.924991, "activity_30": 15.052507}, "trend_signal": 0, "fair_value": 14.470669, "relative_strength": -18.376325, "rate_of_change": -0.2707464194408555, "market_dynamics": -0.748638, "expectation": {"probability": 52.1005, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.808889, "high": 15.21094, "low": 14.808889, "close": 15.201367, "volume": 0}, "trend_line": 15.200091, "activity_lines": {"activity_5": 14.888022, "activity_10": 14.890865, "activity_20": 14.933834, "activity_30": 15.051293}, "trend_signal": 0, "fair_value": 14.484169, "relative_strength": -15.339789, "rate_of_change": -0.13207454071048652, "market_dynamics": -0.373402, "expectation": {"probability": 49.0603, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.143931, "high": 15.230085, "low": 15.06735, "close": 15.201367, "volume": 0}, "trend_line": 15.190199, "activity_lines": {"activity_5": 15.002256, "activity_10": 14.939947, "activity_20": 14.945549, "activity_30": 15.051375}, "trend_signal": 0, "fair_value": 14.497668, "relative_strength": -16.475548, "rate_of_change": -0.0650785577533758, "market_dynamics": 0.00398, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.191794, "high": 15.622564, "low": 15.096068, "close": 15.603418, "volume": 0}, "trend_line": 15.186051, "activity_lines": {"activity_5": 15.234552, "activity_10": 15.059692, "activity_20": 15.000022, "activity_30": 15.078034}, "trend_signal": 0, "fair_value": 14.514412, "relative_strength": -14.628949, "rate_of_change": -0.02730708136212653, "market_dynamics": 0.432646, "expectation": {"probability": 47.2468, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.651282, "high": 15.71829, "low": 15.115214, "close": 15.545982, "volume": 0}, "trend_line": 15.186689, "activity_lines": {"activity_5": 15.390267, "activity_10": 15.16151, "activity_20": 15.052809, "activity_30": 15.101256}, "trend_signal": 0, "fair_value": 14.528204, "relative_strength": -15.539741, "rate_of_change": 0.004201223873135841, "market_dynamics": 0.843183, "expectation": {"probability": 49.7151, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.344958, "high": 15.660855, "low": 15.268376, "close": 15.268376, "volume": 0}, "trend_line": 15.174245, "activity_lines": {"activity_5": 15.396011, "activity_10": 15.202585, "activity_20": 15.079019, "activity_30": 15.106526}, "trend_signal": 0, "fair_value": 14.540216, "relative_strength": -17.418514, "rate_of_change": -0.08194017800719149, "market_dynamics": 0.839782, "expectation": {"probability": 49.5324, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.459828, "high": 16.091623, "low": 15.325812, "close": 16.072479, "volume": 0}, "trend_line": 15.193709, "activity_lines": {"activity_5": 15.632137, "activity_10": 15.386554, "activity_20": 15.180672, "activity_30": 15.164476}, "trend_signal": 0, "fair_value": 14.555605, "relative_strength": -13.980452, "rate_of_change": 0.1282699732342483, "market_dynamics": 0.998917, "expectation": {"probability": 46.4081, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.938462, "high": 16.646837, "low": 15.938462, "close": 16.646837, "volume": 1260}, "trend_line": 15.239658, "activity_lines": {"activity_5": 16.001641, "activity_10": 15.649889, "activity_20": 15.332604, "activity_30": 15.258227}, "trend_signal": 1, "fair_value": 14.570509, "relative_strength": -11.437471, "rate_of_change": 0.30242121920329157, "market_dynamics": 1.0873, "expectation": {"probability": 42.3278, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.675555, "high": 16.98188, "low": 16.484102, "close": 16.972307, "volume": 0}, "trend_line": 15.300923, "activity_lines": {"activity_5": 16.38327, "activity_10": 15.941768, "activity_20": 15.50596, "activity_30": 15.37001}, "trend_signal": 1, "fair_value": 14.587333, "relative_strength": -8.699281, "rate_of_change": 0.40201033382769347, "market_dynamics": 1.174561, "expectation": {"probability": 42.4571, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.068035, "high": 17.450939, "low": 16.953161, "close": 17.029745, "volume": 630}, "trend_line": 15.362826, "activity_lines": {"activity_5": 16.692787, "activity_10": 16.203537, "activity_20": 15.674438, "activity_30": 15.481547}, "trend_signal": 1, "fair_value": 14.604247, "relative_strength": -10.970906, "rate_of_change": 0.40457036480741015, "market_dynamics": 1.39427, "expectation": {"probability": 42.772, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.202051, "high": 17.824274, "low": 17.039316, "close": 17.824274, "volume": 0}, "trend_line": 15.451213, "activity_lines": {"activity_5": 17.168228, "activity_10": 16.567124, "activity_20": 15.908832, "activity_30": 15.64035}, "trend_signal": 1, "fair_value": 14.632032, "relative_strength": -4.859033, "rate_of_change": 0.575330346122511, "market_dynamics": 1.42309, "expectation": {"probability": 43.7477, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.460512, "high": 17.642393, "low": 16.73299, "close": 16.73299, "volume": 0}, "trend_line": 15.482165, "activity_lines": {"activity_5": 17.109515, "activity_10": 16.675555, "activity_20": 16.024433, "activity_30": 15.723046}, "trend_signal": 1, "fair_value": 14.6541, "relative_strength": -5.647815, "rate_of_change": 0.20032084212418133, "market_dynamics": 1.297835, "expectation": {"probability": 45.6424, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.474529, "high": 17.173334, "low": 16.474529, "close": 17.163761, "volume": 0}, "trend_line": 15.516307, "activity_lines": {"activity_5": 17.150359, "activity_10": 16.834461, "activity_20": 16.172353, "activity_30": 15.831536}, "trend_signal": 1, "fair_value": 14.678818, "relative_strength": -0.587534, "rate_of_change": 0.22052471343639102, "market_dynamics": 1.22746, "expectation": {"probability": 43.906, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.068034, "high": 17.230769, "low": 16.723417, "close": 16.723417, "volume": 0}, "trend_line": 15.527156, "activity_lines": {"activity_5": 17.009959, "activity_10": 16.877625, "activity_20": 16.268353, "activity_30": 15.909414}, "trend_signal": 1, "fair_value": 14.702269, "relative_strength": -1.702572, "rate_of_change": 0.06991998804870471, "market_dynamics": 1.024668, "expectation": {"probability": 45.8675, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.244786, "high": 17.010599, "low": 16.120343, "close": 16.934017, "volume": 0}, "trend_line": 15.574381, "activity_lines": {"activity_5": 16.956353, "activity_10": 16.938716, "activity_20": 16.377116, "activity_30": 16.000179}, "trend_signal": 1, "fair_value": 14.727069, "relative_strength": -1.671275, "rate_of_change": 0.30414455808907287, "market_dynamics": 0.835559, "expectation": {"probability": 44.3879, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.934018, "high": 18.398632, "low": 16.934018, "close": 18.312477, "volume": 0}, "trend_line": 15.683829, "activity_lines": {"activity_5": 17.368614, "activity_10": 17.225199, "activity_20": 16.607863, "activity_30": 16.17683}, "trend_signal": 1, "fair_value": 14.760706, "relative_strength": 3.03792, "rate_of_change": 0.7027438201235648, "market_dynamics": 0.899563, "expectation": {"probability": 40.9615, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.752821, "high": 18.944275, "low": 18.53265, "close": 18.944275, "volume": 563}, "trend_line": 15.810507, "activity_lines": {"activity_5": 17.958929, "activity_10": 17.571207, "activity_20": 16.883419, "activity_30": 16.387182}, "trend_signal": 1, "fair_value": 14.797199, "relative_strength": 0.438777, "rate_of_change": 0.8076981711545062, "market_dynamics": 0.934892, "expectation": {"probability": 41.6904, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.695386, "high": 18.925128, "low": 18.484785, "close": 18.484785, "volume": 563}, "trend_line": 15.93878, "activity_lines": {"activity_5": 18.24866, "activity_10": 17.781457, "activity_20": 17.094974, "activity_30": 16.559716}, "trend_signal": 1, "fair_value": 14.828107, "relative_strength": -3.942718, "rate_of_change": 0.8113149059672791, "market_dynamics": 1.047403, "expectation": {"probability": 47.4294, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.743248, "high": 18.79111, "low": 18.417778, "close": 18.551794, "volume": 0}, "trend_line": 16.063863, "activity_lines": {"activity_5": 18.47266, "activity_10": 17.970473, "activity_20": 17.296136, "activity_30": 16.728297}, "trend_signal": 1, "fair_value": 14.85525, "relative_strength": 0.077643, "rate_of_change": 0.7847714818825646, "market_dynamics": 1.143651, "expectation": {"probability": 41.6201, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.417778, "high": 18.436923, "low": 17.99658, "close": 18.121025, "volume": 0}, "trend_line": 16.168524, "activity_lines": {"activity_5": 18.431179, "activity_10": 18.05245, "activity_20": 17.438131, "activity_30": 16.861017}, "trend_signal": 1, "fair_value": 14.879632, "relative_strength": -2.569064, "rate_of_change": 0.6515307059080379, "market_dynamics": 1.050125, "expectation": {"probability": 47.715, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.35077, "high": 18.35077, "low": 17.690257, "close": 17.757265, "volume": 0}, "trend_line": 16.270313, "activity_lines": {"activity_5": 18.18931, "activity_10": 18.048447, "activity_20": 17.529116, "activity_30": 16.963517}, "trend_signal": 1, "fair_value": 14.901682, "relative_strength": -5.607702, "rate_of_change": 0.6295503535140259, "market_dynamics": 0.823531, "expectation": {"probability": 47.801, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.651966, "high": 17.929572, "low": 17.63282, "close": 17.63282, "volume": 0}, "trend_line": 16.361253, "activity_lines": {"activity_5": 17.942974, "activity_10": 18.023036, "activity_20": 17.593709, "activity_30": 17.051421}, "trend_signal": 1, "fair_value": 14.919879, "relative_strength": -5.536025, "rate_of_change": 0.5589320869242023, "market_dynamics": 0.517211, "expectation": {"probability": 46.7794, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.498804, "high": 17.891283, "low": 17.498804, "close": 17.718975, "volume": 0}, "trend_line": 16.449641, "activity_lines": {"activity_5": 17.812786, "activity_10": 17.996929, "activity_20": 17.654928, "activity_30": 17.139016}, "trend_signal": 1, "fair_value": 14.938961, "relative_strength": -6.642386, "rate_of_change": 0.5402275730348913, "market_dynamics": 0.17337, "expectation": {"probability": 45.151, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.833845, "high": 18.140171, "low": 17.747692, "close": 17.99658, "volume": 0}, "trend_line": 16.543134, "activity_lines": {"activity_5": 17.826188, "activity_10": 18.011201, "activity_20": 17.730598, "activity_30": 17.238818}, "trend_signal": 1, "fair_value": 14.96424, "relative_strength": -7.38022, "rate_of_change": 0.5683589082582332, "market_dynamics": -0.10129, "expectation": {"probability": 45.7587, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.32, "high": 18.35, "low": 18.25, "close": 18.25, "volume": 0}, "trend_line": 16.652094, "activity_lines": {"activity_5": 17.961077, "activity_10": 18.048401, "activity_20": 17.819007, "activity_30": 17.348939}, "trend_signal": 1, "fair_value": 14.989054, "relative_strength": -4.796805, "rate_of_change": 0.6586418268751452, "market_dynamics": -0.279988, "expectation": {"probability": 45.9277, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.139999, "high": 18.530001, "low": 18.139999, "close": 18.4, "volume": 0}, "trend_line": 16.762544, "activity_lines": {"activity_5": 18.137367, "activity_10": 18.088946, "activity_20": 17.908825, "activity_30": 17.461707}, "trend_signal": 1, "fair_value": 15.018322, "relative_strength": -6.307117, "rate_of_change": 0.6632799454530859, "market_dynamics": -0.23826, "expectation": {"probability": 46.8171, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.6, "high": 18.709999, "low": 18.35, "close": 18.4, "volume": 0}, "trend_line": 16.886077, "activity_lines": {"activity_5": 18.270809, "activity_10": 18.1279, "activity_20": 17.98373, "activity_30": 17.567349}, "trend_signal": 1, "fair_value": 15.046244, "relative_strength": -9.74427, "rate_of_change": 0.7369585428083106, "market_dynamics": -0.176797, "expectation": {"probability": 47.3477, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.459999, "high": 18.959999, "low": 18.459999, "close": 18.73, "volume": 0}, "trend_line": 17.011675, "activity_lines": {"activity_5": 18.463105, "activity_10": 18.23675, "activity_20": 18.078981, "activity_30": 17.686312}, "trend_signal": 1, "fair_value": 15.076311, "relative_strength": -6.027761, "rate_of_change": 0.7437962055958888, "market_dynamics": -0.032534, "expectation": {"probability": 46.9169, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.629999, "high": 18.75, "low": 18.200001, "close": 18.709999, "volume": 0}, "trend_line": 17.143946, "activity_lines": {"activity_5": 18.581333, "activity_10": 18.337506, "activity_20": 18.162407, "activity_30": 17.795881}, "trend_signal": 1, "fair_value": 15.106135, "relative_strength": -8.023665, "rate_of_change": 0.7775307252225272, "market_dynamics": 0.095257, "expectation": {"probability": 48.0971, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.77, "high": 18.77, "low": 18.32, "close": 18.450001, "volume": 0}, "trend_line": 17.269464, "activity_lines": {"activity_5": 18.565333, "activity_10": 18.388112, "activity_20": 18.212797, "activity_30": 17.880143}, "trend_signal": 1, "fair_value": 15.133719, "relative_strength": -7.847816, "rate_of_change": 0.7321418301247541, "market_dynamics": -0.049262, "expectation": {"probability": 48.1431, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3fb18308-cccb-4e3c-8443-584bc7c75534/", "share_image": "https://sharemaestro.com/terminal/3fb18308-cccb-4e3c-8443-584bc7c75534/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}