{"ticker": {"uuid": "3fb18308-cccb-4e3c-8443-584bc7c75534", "symbol": "GET", "name": "Getlink SE", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GET rose 4.85%, moving from 17.93 to 18.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.38 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is undecided at 45.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.80"}, {"label": "12-Week Change", "value": "4.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.38"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.629999, "high": 18.950001, "low": 18.540001, "close": 18.799999, "volume": 0}, "trend_line": 17.281667, "activity_lines": {"activity_5": 18.622, "activity_10": 18.815272, "activity_20": 18.522143, "activity_30": 18.008408}, "trend_signal": 1, "fair_value": 15.632287, "relative_strength": -7.38022, "rate_of_change": 0.5683601024208433, "market_dynamics": -0.113926, "expectation": {"probability": 45.9277, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.680395, "high": 15.02104, "low": 14.680395, "close": 15.02104, "volume": 2}, "trend_line": 14.30389, "activity_lines": {"activity_5": 15.059555, "activity_10": 14.949475, "activity_20": 14.614101, "activity_30": 14.462213}, "trend_signal": 1, "fair_value": 12.231564, "relative_strength": -1.762164, "rate_of_change": 0.11852769757253324, "market_dynamics": 0.783488, "expectation": {"probability": 42.9095, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.02104, "high": 15.02104, "low": 14.451743, "close": 14.451743, "volume": 0}, "trend_line": 14.309695, "activity_lines": {"activity_5": 14.84261, "activity_10": 14.900871, "activity_20": 14.611302, "activity_30": 14.471752}, "trend_signal": 1, "fair_value": 12.322137, "relative_strength": -5.955461, "rate_of_change": 0.040583365783704486, "market_dynamics": 0.689714, "expectation": {"probability": 45.9538, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.451743, "high": 14.671063, "low": 14.451743, "close": 14.671063, "volume": 0}, "trend_line": 14.314662, "activity_lines": {"activity_5": 14.73243, "activity_10": 14.877537, "activity_20": 14.627204, "activity_30": 14.495066}, "trend_signal": 1, "fair_value": 12.414117, "relative_strength": -0.296666, "rate_of_change": 0.03471073282834197, "market_dynamics": 0.630481, "expectation": {"probability": 42.9709, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.671063, "high": 14.671063, "low": 14.666397, "close": 14.666397, "volume": 0}, "trend_line": 14.319172, "activity_lines": {"activity_5": 14.672929, "activity_10": 14.8383, "activity_20": 14.640809, "activity_30": 14.517758}, "trend_signal": 1, "fair_value": 12.506066, "relative_strength": -3.136935, "rate_of_change": 0.031506157812177416, "market_dynamics": 0.740079, "expectation": {"probability": 46.1476, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.629066, "high": 14.685061, "low": 14.484409, "close": 14.685061, "volume": 0}, "trend_line": 14.335017, "activity_lines": {"activity_5": 14.668574, "activity_10": 14.795304, "activity_20": 14.657595, "activity_30": 14.541364}, "trend_signal": 1, "fair_value": 12.598135, "relative_strength": -1.415613, "rate_of_change": 0.1106558395974331, "market_dynamics": 0.620675, "expectation": {"probability": 43.0296, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.685061, "high": 14.77839, "low": 14.685061, "close": 14.77839, "volume": 637}, "trend_line": 14.379022, "activity_lines": {"activity_5": 14.695017, "activity_10": 14.774215, "activity_20": 14.684714, "activity_30": 14.569969}, "trend_signal": 1, "fair_value": 12.690802, "relative_strength": -1.699976, "rate_of_change": 0.30697556898607303, "market_dynamics": 0.6365, "expectation": {"probability": 43.6006, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.77839, "high": 14.77839, "low": 14.633733, "close": 14.633733, "volume": 0}, "trend_line": 14.414432, "activity_lines": {"activity_5": 14.689418, "activity_10": 14.730066, "activity_20": 14.699271, "activity_30": 14.586402}, "trend_signal": 1, "fair_value": 12.782542, "relative_strength": -3.711822, "rate_of_change": 0.2462615329470866, "market_dynamics": 0.454445, "expectation": {"probability": 46.8774, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.633733, "high": 14.895048, "low": 14.633733, "close": 14.713061, "volume": 0}, "trend_line": 14.448866, "activity_lines": {"activity_5": 14.698128, "activity_10": 14.706211, "activity_20": 14.718803, "activity_30": 14.605668}, "trend_signal": 1, "fair_value": 12.87479, "relative_strength": -2.763102, "rate_of_change": 0.23888558355959474, "market_dynamics": 0.200379, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.820387, "high": 14.820387, "low": 14.820387, "close": 14.820387, "volume": 0}, "trend_line": 14.486876, "activity_lines": {"activity_5": 14.739815, "activity_10": 14.715351, "activity_20": 14.744608, "activity_30": 14.629637}, "trend_signal": 1, "fair_value": 12.967727, "relative_strength": -1.153367, "rate_of_change": 0.2630656274340137, "market_dynamics": -0.059222, "expectation": {"probability": 46.9562, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.820387, "high": 14.820387, "low": 14.456409, "close": 14.52174, "volume": 0}, "trend_line": 14.518554, "activity_lines": {"activity_5": 14.671686, "activity_10": 14.680735, "activity_20": 14.737597, "activity_30": 14.631886}, "trend_signal": 1, "fair_value": 13.058748, "relative_strength": -1.072632, "rate_of_change": 0.21866688166585693, "market_dynamics": -0.388465, "expectation": {"probability": 47.57, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.330418, "high": 14.330418, "low": 14.022437, "close": 14.022437, "volume": 0}, "trend_line": 14.519555, "activity_lines": {"activity_5": 14.448011, "activity_10": 14.558222, "activity_20": 14.678874, "activity_30": 14.599879}, "trend_signal": 0, "fair_value": 13.14657, "relative_strength": -2.996672, "rate_of_change": 0.006894626007524398, "market_dynamics": -0.586662, "expectation": {"probability": 54.5346, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.919777, "high": 14.167095, "low": 13.919777, "close": 14.167095, "volume": 0}, "trend_line": 14.525377, "activity_lines": {"activity_5": 14.322952, "activity_10": 14.480166, "activity_20": 14.632146, "activity_30": 14.57714}, "trend_signal": 0, "fair_value": 13.235318, "relative_strength": -0.855918, "rate_of_change": 0.040097647620744685, "market_dynamics": -0.731919, "expectation": {"probability": 49.5067, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.078435, "high": 14.367749, "low": 14.078435, "close": 14.349084, "volume": 0}, "trend_line": 14.527609, "activity_lines": {"activity_5": 14.289665, "activity_10": 14.440375, "activity_20": 14.600281, "activity_30": 14.565766}, "trend_signal": 0, "fair_value": 13.325234, "relative_strength": -1.354088, "rate_of_change": 0.015366210460488187, "market_dynamics": -0.824539, "expectation": {"probability": 50.2573, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.512406, "high": 14.512406, "low": 14.204427, "close": 14.311752, "volume": 0}, "trend_line": 14.505962, "activity_lines": {"activity_5": 14.2682, "activity_10": 14.39965, "activity_20": 14.562451, "activity_30": 14.55184}, "trend_signal": 0, "fair_value": 13.414909, "relative_strength": -0.399942, "rate_of_change": -0.1490059375909673, "market_dynamics": -0.825569, "expectation": {"probability": 55.4224, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.311752, "high": 14.311752, "low": 14.125098, "close": 14.125098, "volume": 0}, "trend_line": 14.477188, "activity_lines": {"activity_5": 14.218425, "activity_10": 14.331436, "activity_20": 14.50666, "activity_30": 14.527268}, "trend_signal": 0, "fair_value": 13.503389, "relative_strength": -2.453857, "rate_of_change": -0.19835981922467671, "market_dynamics": -0.841976, "expectation": {"probability": 54.6119, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.447077, "high": 14.447077, "low": 14.311752, "close": 14.311752, "volume": 0}, "trend_line": 14.453127, "activity_lines": {"activity_5": 14.257311, "activity_10": 14.307341, "activity_20": 14.472605, "activity_30": 14.516594}, "trend_signal": 0, "fair_value": 13.593065, "relative_strength": -0.077153, "rate_of_change": -0.16619940281220127, "market_dynamics": -0.765578, "expectation": {"probability": 49.5373, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.04577, "high": 14.04577, "low": 13.551135, "close": 13.859116, "volume": 0}, "trend_line": 14.445365, "activity_lines": {"activity_5": 14.126031, "activity_10": 14.209432, "activity_20": 14.398512, "activity_30": 14.478271}, "trend_signal": 0, "fair_value": 13.614056, "relative_strength": -3.117109, "rate_of_change": -0.053704641217084736, "market_dynamics": -0.800894, "expectation": {"probability": 54.4565, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.209093, "high": 14.209093, "low": 13.499804, "close": 13.499804, "volume": 0}, "trend_line": 14.432566, "activity_lines": {"activity_5": 13.895513, "activity_10": 14.060278, "activity_20": 14.295426, "activity_30": 14.417267}, "trend_signal": 0, "fair_value": 13.62964, "relative_strength": -3.865844, "rate_of_change": -0.08860281481292522, "market_dynamics": -0.900738, "expectation": {"probability": 55.9967, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.509137, "high": 13.509137, "low": 13.509137, "close": 13.509137, "volume": 674}, "trend_line": 14.419474, "activity_lines": {"activity_5": 13.724723, "activity_10": 13.93488, "activity_20": 14.202537, "activity_30": 14.357691}, "trend_signal": 0, "fair_value": 13.6481, "relative_strength": -4.322629, "rate_of_change": -0.09071152004432424, "market_dynamics": -0.934991, "expectation": {"probability": 52.3174, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.509137, "high": 13.509137, "low": 13.383145, "close": 13.383145, "volume": 0}, "trend_line": 14.410633, "activity_lines": {"activity_5": 13.565445, "activity_10": 13.810415, "activity_20": 14.106655, "activity_30": 14.290831}, "trend_signal": 0, "fair_value": 13.659946, "relative_strength": -1.431234, "rate_of_change": -0.061312916129940276, "market_dynamics": -1.068386, "expectation": {"probability": 55.88, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.383145, "high": 13.383145, "low": 13.383145, "close": 13.383145, "volume": 0}, "trend_line": 14.401792, "activity_lines": {"activity_5": 13.455629, "activity_10": 13.706652, "activity_20": 14.016949, "activity_30": 14.224542}, "trend_signal": 0, "fair_value": 13.671791, "relative_strength": -0.767691, "rate_of_change": -0.0613505319301402, "market_dynamics": -1.100209, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.383145, "high": 14.549737, "low": 13.383145, "close": 14.549737, "volume": 0}, "trend_line": 14.431838, "activity_lines": {"activity_5": 13.796585, "activity_10": 13.82662, "activity_20": 14.046147, "activity_30": 14.234086}, "trend_signal": 0, "fair_value": 13.6933, "relative_strength": 2.31349, "rate_of_change": 0.20862681532965105, "market_dynamics": -0.792118, "expectation": {"probability": 47.3411, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.526405, "high": 14.526405, "low": 14.386415, "close": 14.493741, "volume": 0}, "trend_line": 14.453528, "activity_lines": {"activity_5": 14.072834, "activity_10": 13.92945, "activity_20": 14.069546, "activity_30": 14.23808}, "trend_signal": 0, "fair_value": 13.705192, "relative_strength": 1.372248, "rate_of_change": 0.15029270699961808, "market_dynamics": -0.461871, "expectation": {"probability": 48.764, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.479742, "high": 15.338353, "low": 14.479742, "close": 15.338353, "volume": 674}, "trend_line": 14.489037, "activity_lines": {"activity_5": 14.564358, "activity_10": 14.183215, "activity_20": 14.174228, "activity_30": 14.295166}, "trend_signal": 0, "fair_value": 13.720084, "relative_strength": 4.851173, "rate_of_change": 0.2456770416191766, "market_dynamics": 0.0758, "expectation": {"probability": 45.3263, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.109703, "high": 15.441013, "low": 15.109703, "close": 15.441013, "volume": 0}, "trend_line": 14.505184, "activity_lines": {"activity_5": 14.968155, "activity_10": 14.436981, "activity_20": 14.285487, "activity_30": 14.356583}, "trend_signal": 0, "fair_value": 13.735633, "relative_strength": 6.082807, "rate_of_change": 0.11144287919204107, "market_dynamics": 0.625109, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.520342, "high": 15.730328, "low": 15.520342, "close": 15.730328, "volume": 0}, "trend_line": 14.530974, "activity_lines": {"activity_5": 15.331198, "activity_10": 14.719423, "activity_20": 14.420701, "activity_30": 14.435625}, "trend_signal": 0, "fair_value": 13.753037, "relative_strength": 5.919964, "rate_of_change": 0.17779850293523092, "market_dynamics": 0.870964, "expectation": {"probability": 47.1933, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.865653, "high": 16.033642, "low": 15.613668, "close": 15.851655, "volume": 0}, "trend_line": 14.560808, "activity_lines": {"activity_5": 15.578205, "activity_10": 14.998133, "activity_20": 14.562936, "activity_30": 14.52083}, "trend_signal": 0, "fair_value": 13.771219, "relative_strength": 6.443687, "rate_of_change": 0.20531314693701366, "market_dynamics": 1.081176, "expectation": {"probability": 48.2236, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.005644, "high": 16.159634, "low": 15.837654, "close": 15.837654, "volume": 0}, "trend_line": 14.573577, "activity_lines": {"activity_5": 15.73375, "activity_10": 15.238069, "activity_20": 14.698039, "activity_30": 14.603207}, "trend_signal": 1, "fair_value": 13.793681, "relative_strength": 4.650076, "rate_of_change": 0.08769430927185136, "market_dynamics": 1.080578, "expectation": {"probability": 47.3274, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.762992, "high": 15.795658, "low": 15.669667, "close": 15.669667, "volume": 0}, "trend_line": 14.582557, "activity_lines": {"activity_5": 15.743706, "activity_10": 15.404955, "activity_20": 14.811787, "activity_30": 14.673923}, "trend_signal": 1, "fair_value": 13.818517, "relative_strength": 2.317488, "rate_of_change": 0.061618365896027594, "market_dynamics": 1.035533, "expectation": {"probability": 47.5313, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.669667, "high": 15.669667, "low": 15.529675, "close": 15.529675, "volume": 0}, "trend_line": 14.610867, "activity_lines": {"activity_5": 15.68491, "activity_10": 15.507106, "activity_20": 14.908159, "activity_30": 14.735027}, "trend_signal": 1, "fair_value": 13.842454, "relative_strength": 0.534631, "rate_of_change": 0.1941360489796211, "market_dynamics": 0.940839, "expectation": {"probability": 47.4384, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.581005, "high": 15.581005, "low": 15.315022, "close": 15.315022, "volume": 599}, "trend_line": 14.620666, "activity_lines": {"activity_5": 15.548652, "activity_10": 15.531202, "activity_20": 14.979288, "activity_30": 14.780457}, "trend_signal": 1, "fair_value": 13.865016, "relative_strength": -0.83429, "rate_of_change": 0.06706651973492897, "market_dynamics": 0.859959, "expectation": {"probability": 48.8872, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.151699, "high": 15.301023, "low": 15.147032, "close": 15.301023, "volume": 0}, "trend_line": 14.648976, "activity_lines": {"activity_5": 15.435414, "activity_10": 15.517627, "activity_20": 15.042928, "activity_30": 14.824351}, "trend_signal": 1, "fair_value": 13.884384, "relative_strength": -0.168451, "rate_of_change": 0.19363003025990327, "market_dynamics": 0.763401, "expectation": {"probability": 47.9735, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.301023, "high": 15.515676, "low": 15.063038, "close": 15.109703, "volume": 0}, "trend_line": 14.663597, "activity_lines": {"activity_5": 15.295113, "activity_10": 15.455607, "activity_20": 15.082948, "activity_30": 14.854075}, "trend_signal": 1, "fair_value": 13.906607, "relative_strength": 0.064648, "rate_of_change": 0.0998090241939095, "market_dynamics": 0.643272, "expectation": {"probability": 46.2407, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.151699, "high": 15.338353, "low": 15.044374, "close": 15.044374, "volume": 0}, "trend_line": 14.676196, "activity_lines": {"activity_5": 15.181565, "activity_10": 15.37051, "activity_20": 15.113124, "activity_30": 14.878641}, "trend_signal": 1, "fair_value": 13.930194, "relative_strength": -3.657947, "rate_of_change": 0.08592025544618967, "market_dynamics": 0.539108, "expectation": {"probability": 47.4091, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.100368, "high": 15.100368, "low": 14.82972, "close": 15.025707, "volume": 0}, "trend_line": 14.687551, "activity_lines": {"activity_5": 15.103481, "activity_10": 15.287364, "activity_20": 15.138033, "activity_30": 14.90119}, "trend_signal": 1, "fair_value": 13.947508, "relative_strength": -3.421739, "rate_of_change": 0.07737018502614713, "market_dynamics": 0.383928, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.923047, "high": 15.044374, "low": 14.442411, "close": 14.442411, "volume": 0}, "trend_line": 14.676352, "activity_lines": {"activity_5": 14.864562, "activity_10": 15.105715, "activity_20": 15.103102, "activity_30": 14.885375}, "trend_signal": 1, "fair_value": 13.963902, "relative_strength": -4.891378, "rate_of_change": -0.07624824587842803, "market_dynamics": 0.037219, "expectation": {"probability": 46.0481, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.367749, "high": 14.493741, "low": 14.288422, "close": 14.288422, "volume": 0}, "trend_line": 14.664841, "activity_lines": {"activity_5": 14.632488, "activity_10": 14.919484, "activity_20": 15.052883, "activity_30": 14.860347}, "trend_signal": 0, "fair_value": 13.9781, "relative_strength": -7.188107, "rate_of_change": -0.07843229707219133, "market_dynamics": -0.278969, "expectation": {"probability": 51.0274, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.279089, "high": 14.582402, "low": 14.279089, "close": 14.433079, "volume": 0}, "trend_line": 14.655509, "activity_lines": {"activity_5": 14.51614, "activity_10": 14.787977, "activity_20": 15.014397, "activity_30": 14.845395}, "trend_signal": 0, "fair_value": 13.992249, "relative_strength": -5.6078, "rate_of_change": -0.06363519386264595, "market_dynamics": -0.580653, "expectation": {"probability": 49.6372, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.531072, "high": 14.806387, "low": 14.531072, "close": 14.806387, "volume": 0}, "trend_line": 14.655042, "activity_lines": {"activity_5": 14.569336, "activity_10": 14.749883, "activity_20": 15.00702, "activity_30": 14.855129}, "trend_signal": 0, "fair_value": 14.01017, "relative_strength": -3.152425, "rate_of_change": -0.0031865150504185097, "market_dynamics": -0.795445, "expectation": {"probability": 48.479, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.685061, "high": 14.722393, "low": 14.475076, "close": 14.722393, "volume": 0}, "trend_line": 14.66173, "activity_lines": {"activity_5": 14.6104, "activity_10": 14.712212, "activity_20": 14.985465, "activity_30": 14.859474}, "trend_signal": 0, "fair_value": 14.027956, "relative_strength": -3.834851, "rate_of_change": 0.0456361708141162, "market_dynamics": -0.798533, "expectation": {"probability": 48.5824, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.657063, "high": 14.909049, "low": 14.6244, "close": 14.6244, "volume": 0}, "trend_line": 14.681796, "activity_lines": {"activity_5": 14.639021, "activity_10": 14.671403, "activity_20": 14.948201, "activity_30": 14.857066}, "trend_signal": 0, "fair_value": 14.045975, "relative_strength": -5.29499, "rate_of_change": 0.13685970209518195, "market_dynamics": -0.779572, "expectation": {"probability": 51.7389, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.461076, "high": 15.002376, "low": 14.461076, "close": 15.002376, "volume": 0}, "trend_line": 14.709638, "activity_lines": {"activity_5": 14.781501, "activity_10": 14.711873, "activity_20": 14.941024, "activity_30": 14.877748}, "trend_signal": 1, "fair_value": 14.065671, "relative_strength": -5.235236, "rate_of_change": 0.1896361998218726, "market_dynamics": -0.666905, "expectation": {"probability": 45.4943, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.98371, "high": 14.98371, "low": 14.787723, "close": 14.909049, "volume": 0}, "trend_line": 14.728304, "activity_lines": {"activity_5": 14.845275, "activity_10": 14.740805, "activity_20": 14.922803, "activity_30": 14.890613}, "trend_signal": 1, "fair_value": 14.084221, "relative_strength": -6.779746, "rate_of_change": 0.1268963926916463, "market_dynamics": -0.594734, "expectation": {"probability": 44.562, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.773724, "high": 14.773724, "low": 14.433079, "close": 14.433079, "volume": 0}, "trend_line": 14.732348, "activity_lines": {"activity_5": 14.718661, "activity_10": 14.686844, "activity_20": 14.857274, "activity_30": 14.871567}, "trend_signal": 0, "fair_value": 14.101705, "relative_strength": -10.450286, "rate_of_change": 0.027457336567743178, "market_dynamics": -0.578875, "expectation": {"probability": 51.1833, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.554404, "high": 14.713061, "low": 14.297753, "close": 14.456409, "volume": 0}, "trend_line": 14.743392, "activity_lines": {"activity_5": 14.624711, "activity_10": 14.648241, "activity_20": 14.798278, "activity_30": 14.853764}, "trend_signal": 0, "fair_value": 14.118446, "relative_strength": -9.938225, "rate_of_change": 0.0749642894669611, "market_dynamics": -0.533695, "expectation": {"probability": 50.0915, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.433079, "high": 14.475076, "low": 14.050436, "close": 14.475076, "volume": 0}, "trend_line": 14.748836, "activity_lines": {"activity_5": 14.554715, "activity_10": 14.623382, "activity_20": 14.745748, "activity_30": 14.836453}, "trend_signal": 0, "fair_value": 14.135969, "relative_strength": -9.254035, "rate_of_change": 0.036925016983884514, "market_dynamics": -0.563078, "expectation": {"probability": 50.6781, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.475076, "high": 14.703728, "low": 14.35375, "close": 14.703728, "volume": 0}, "trend_line": 14.77699, "activity_lines": {"activity_5": 14.570892, "activity_10": 14.639502, "activity_20": 14.720971, "activity_30": 14.833543}, "trend_signal": 0, "fair_value": 14.154095, "relative_strength": -7.938828, "rate_of_change": 0.19088964037568049, "market_dynamics": -0.511214, "expectation": {"probability": 50.7894, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.811054, "high": 15.473678, "low": 14.811054, "close": 15.399016, "volume": 626}, "trend_line": 14.840297, "activity_lines": {"activity_5": 14.838741, "activity_10": 14.774487, "activity_20": 14.767879, "activity_30": 14.873674}, "trend_signal": 0, "fair_value": 14.174004, "relative_strength": -4.584009, "rate_of_change": 0.42841607120259273, "market_dynamics": -0.166889, "expectation": {"probability": 48.5682, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.441013, "high": 15.697664, "low": 15.427015, "close": 15.697664, "volume": 0}, "trend_line": 14.913248, "activity_lines": {"activity_5": 15.173475, "activity_10": 14.946209, "activity_20": 14.845319, "activity_30": 14.928988}, "trend_signal": 0, "fair_value": 14.19715, "relative_strength": -5.072876, "rate_of_change": 0.49157371985210113, "market_dynamics": 0.195646, "expectation": {"probability": 47.1783, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.604336, "high": 15.623001, "low": 15.515676, "close": 15.590337, "volume": 0}, "trend_line": 14.986821, "activity_lines": {"activity_5": 15.388128, "activity_10": 15.082212, "activity_20": 14.912403, "activity_30": 14.972671}, "trend_signal": 0, "fair_value": 14.220212, "relative_strength": -7.037478, "rate_of_change": 0.49333988142624224, "market_dynamics": 0.561125, "expectation": {"probability": 47.8373, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.618336, "high": 15.618336, "low": 14.913714, "close": 14.913714, "volume": 0}, "trend_line": 15.03784, "activity_lines": {"activity_5": 15.301645, "activity_10": 15.079413, "activity_20": 14.914759, "activity_30": 14.967955}, "trend_signal": 0, "fair_value": 14.240977, "relative_strength": -10.606095, "rate_of_change": 0.34042576474355946, "market_dynamics": 0.703434, "expectation": {"probability": 51.2744, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.053704, "high": 15.331404, "low": 14.891846, "close": 15.331404, "volume": 0}, "trend_line": 15.063895, "activity_lines": {"activity_5": 15.325149, "activity_10": 15.147296, "activity_20": 14.958805, "activity_30": 14.986894}, "trend_signal": 0, "fair_value": 14.264247, "relative_strength": -6.427978, "rate_of_change": 0.17326291541871222, "market_dynamics": 0.675265, "expectation": {"probability": 46.679, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.331404, "high": 16.104254, "low": 15.331404, "close": 16.104254, "volume": 0}, "trend_line": 15.117579, "activity_lines": {"activity_5": 15.564424, "activity_10": 15.349715, "activity_20": 15.076311, "activity_30": 15.054014}, "trend_signal": 0, "fair_value": 14.292096, "relative_strength": -0.763022, "rate_of_change": 0.3563752933753105, "market_dynamics": 0.68886, "expectation": {"probability": 46.7772, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.698507, "high": 15.790283, "low": 15.370047, "close": 15.370047, "volume": 0}, "trend_line": 15.118636, "activity_lines": {"activity_5": 15.511949, "activity_10": 15.396912, "activity_20": 15.119157, "activity_30": 15.070302}, "trend_signal": 0, "fair_value": 14.3142, "relative_strength": -1.87767, "rate_of_change": 0.00699186027075629, "market_dynamics": 0.585438, "expectation": {"probability": 47.534, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.157513, "high": 15.495636, "low": 15.017434, "close": 15.495636, "volume": 200}, "trend_line": 15.120456, "activity_lines": {"activity_5": 15.523177, "activity_10": 15.449906, "activity_20": 15.172414, "activity_30": 15.094625}, "trend_signal": 0, "fair_value": 14.333731, "relative_strength": -2.444335, "rate_of_change": 0.01203812301586186, "market_dynamics": 0.655427, "expectation": {"probability": 46.6449, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.399028, "high": 15.399028, "low": 15.128531, "close": 15.205816, "volume": 0}, "trend_line": 15.102973, "activity_lines": {"activity_5": 15.444112, "activity_10": 15.431311, "activity_20": 15.19583, "activity_30": 15.100132}, "trend_signal": 0, "fair_value": 14.352964, "relative_strength": -4.56196, "rate_of_change": -0.11562481978056983, "market_dynamics": 0.559361, "expectation": {"probability": 47.8476, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.471482, "high": 15.58258, "low": 15.007773, "close": 15.58258, "volume": 0}, "trend_line": 15.094003, "activity_lines": {"activity_5": 15.471161, "activity_10": 15.467933, "activity_20": 15.251493, "activity_30": 15.131075}, "trend_signal": 1, "fair_value": 14.372765, "relative_strength": -4.598444, "rate_of_change": -0.05939227991733615, "market_dynamics": 0.438777, "expectation": {"probability": 43.3705, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.447331, "high": 15.650205, "low": 15.249289, "close": 15.611562, "volume": 0}, "trend_line": 15.086467, "activity_lines": {"activity_5": 15.491126, "activity_10": 15.493845, "activity_20": 15.303754, "activity_30": 15.164465}, "trend_signal": 1, "fair_value": 14.394858, "relative_strength": -4.169326, "rate_of_change": -0.049927113437038456, "market_dynamics": 0.448768, "expectation": {"probability": 44.105, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.587411, "high": 15.843417, "low": 15.389368, "close": 15.57775, "volume": 0}, "trend_line": 15.083403, "activity_lines": {"activity_5": 15.532667, "activity_10": 15.509745, "activity_20": 15.347183, "activity_30": 15.196161}, "trend_signal": 1, "fair_value": 14.418177, "relative_strength": -3.345596, "rate_of_change": -0.02030959269655498, "market_dynamics": 0.395685, "expectation": {"probability": 46.0608, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.659864, "high": 16.113915, "low": 15.659864, "close": 15.88206, "volume": 0}, "trend_line": 15.095149, "activity_lines": {"activity_5": 15.661797, "activity_10": 15.583154, "activity_20": 15.415921, "activity_30": 15.247687}, "trend_signal": 1, "fair_value": 14.441543, "relative_strength": -1.346846, "rate_of_change": 0.07787367346744432, "market_dynamics": 0.526149, "expectation": {"probability": 44.4642, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.969006, "high": 16.055952, "low": 15.582579, "close": 15.59224, "volume": 0}, "trend_line": 15.10439, "activity_lines": {"activity_5": 15.66856, "activity_10": 15.598564, "activity_20": 15.451534, "activity_30": 15.279758}, "trend_signal": 1, "fair_value": 14.461117, "relative_strength": 0.917051, "rate_of_change": 0.06121834239596552, "market_dynamics": 0.484633, "expectation": {"probability": 43.8244, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.220307, "high": 15.471483, "low": 15.11887, "close": 15.360386, "volume": 0}, "trend_line": 15.106369, "activity_lines": {"activity_5": 15.572275, "activity_10": 15.559483, "activity_20": 15.460458, "activity_30": 15.296274}, "trend_signal": 1, "fair_value": 14.4788, "relative_strength": -1.412795, "rate_of_change": 0.013102151096471934, "market_dynamics": 0.275346, "expectation": {"probability": 45.0811, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.461821, "high": 15.669525, "low": 15.355556, "close": 15.466653, "volume": 0}, "trend_line": 15.118267, "activity_lines": {"activity_5": 15.526227, "activity_10": 15.539195, "activity_20": 15.477797, "activity_30": 15.319518}, "trend_signal": 1, "fair_value": 14.498146, "relative_strength": -2.430699, "rate_of_change": 0.07876148133279831, "market_dynamics": 0.07319, "expectation": {"probability": 43.8186, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.514955, "high": 15.611562, "low": 15.423181, "close": 15.500465, "volume": 0}, "trend_line": 15.13347, "activity_lines": {"activity_5": 15.501109, "activity_10": 15.536648, "activity_20": 15.495701, "activity_30": 15.344176}, "trend_signal": 1, "fair_value": 14.517623, "relative_strength": -3.713514, "rate_of_change": 0.10056046767795153, "market_dynamics": -0.194955, "expectation": {"probability": 45.5165, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.684018, "high": 15.857909, "low": 15.684018, "close": 15.838587, "volume": 0}, "trend_line": 15.160566, "activity_lines": {"activity_5": 15.593851, "activity_10": 15.593207, "activity_20": 15.540725, "activity_30": 15.389667}, "trend_signal": 1, "fair_value": 14.539872, "relative_strength": -2.556016, "rate_of_change": 0.17904684120693043, "market_dynamics": -0.203532, "expectation": {"probability": 46.3659, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.795115, "high": 15.877228, "low": 15.606732, "close": 15.693678, "volume": 0}, "trend_line": 15.202275, "activity_lines": {"activity_5": 15.641188, "activity_10": 15.617183, "activity_20": 15.565366, "activity_30": 15.424061}, "trend_signal": 1, "fair_value": 14.562319, "relative_strength": 0.634092, "rate_of_change": 0.27511505836919864, "market_dynamics": -0.149272, "expectation": {"probability": 46.7976, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.650205, "high": 15.74681, "low": 15.510126, "close": 15.693678, "volume": 0}, "trend_line": 15.249117, "activity_lines": {"activity_5": 15.681763, "activity_10": 15.632289, "activity_20": 15.584204, "activity_30": 15.455765}, "trend_signal": 1, "fair_value": 14.585602, "relative_strength": 0.073277, "rate_of_change": 0.3081249352481772, "market_dynamics": -0.129708, "expectation": {"probability": 44.4036, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.616393, "high": 15.857909, "low": 15.56326, "close": 15.57775, "volume": 0}, "trend_line": 15.287272, "activity_lines": {"activity_5": 15.661476, "activity_10": 15.624297, "activity_20": 15.587287, "activity_30": 15.476967}, "trend_signal": 1, "fair_value": 14.606007, "relative_strength": -0.91744, "rate_of_change": 0.2502112089506541, "market_dynamics": -0.092027, "expectation": {"probability": 46.0965, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.626052, "high": 15.906211, "low": 15.601901, "close": 15.71783, "volume": 0}, "trend_line": 15.317654, "activity_lines": {"activity_5": 15.680475, "activity_10": 15.642389, "activity_20": 15.60286, "activity_30": 15.504745}, "trend_signal": 1, "fair_value": 14.627511, "relative_strength": -0.884779, "rate_of_change": 0.19874049470696578, "market_dynamics": -0.135938, "expectation": {"probability": 46.5763, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.514956, "high": 15.664696, "low": 15.283101, "close": 15.302423, "volume": 0}, "trend_line": 15.336988, "activity_lines": {"activity_5": 15.546515, "activity_10": 15.582405, "activity_20": 15.578774, "activity_30": 15.503762}, "trend_signal": 1, "fair_value": 14.648633, "relative_strength": -2.434438, "rate_of_change": 0.12622037291089502, "market_dynamics": -0.266569, "expectation": {"probability": 49.1639, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.1237, "high": 15.292762, "low": 14.993283, "close": 15.292762, "volume": 0}, "trend_line": 15.359267, "activity_lines": {"activity_5": 15.445078, "activity_10": 15.531204, "activity_20": 15.55514, "activity_30": 15.500909}, "trend_signal": 1, "fair_value": 14.667817, "relative_strength": -2.618962, "rate_of_change": 0.14526320291832576, "market_dynamics": -0.428972, "expectation": {"probability": 48.1978, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.287931, "high": 15.722659, "low": 15.152683, "close": 15.495636, "volume": 0}, "trend_line": 15.375709, "activity_lines": {"activity_5": 15.437994, "activity_10": 15.522334, "activity_20": 15.549022, "activity_30": 15.509707}, "trend_signal": 1, "fair_value": 14.689715, "relative_strength": -1.61139, "rate_of_change": 0.10704937937468892, "market_dynamics": -0.554219, "expectation": {"probability": 46.7903, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.597072, "high": 15.597072, "low": 15.075397, "close": 15.075397, "volume": 0}, "trend_line": 15.381254, "activity_lines": {"activity_5": 15.304033, "activity_10": 15.434598, "activity_20": 15.502098, "activity_30": 15.490332}, "trend_signal": 0, "fair_value": 14.709872, "relative_strength": -3.000634, "rate_of_change": 0.0360633776302588, "market_dynamics": -0.834115, "expectation": {"probability": 52.6073, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.089889, "high": 15.307252, "low": 14.95947, "close": 15.065738, "volume": 0}, "trend_line": 15.402343, "activity_lines": {"activity_5": 15.200342, "activity_10": 15.352219, "activity_20": 15.459155, "activity_30": 15.469976}, "trend_signal": 0, "fair_value": 14.726071, "relative_strength": -1.434291, "rate_of_change": 0.1371084568267315, "market_dynamics": -0.944888, "expectation": {"probability": 51.6937, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.891846, "high": 15.002943, "low": 14.631009, "close": 14.896676, "volume": 0}, "trend_line": 15.417018, "activity_lines": {"activity_5": 15.08377, "activity_10": 15.247006, "activity_20": 15.401559, "activity_30": 15.437352}, "trend_signal": 0, "fair_value": 14.741966, "relative_strength": -2.990935, "rate_of_change": 0.09527771196888965, "market_dynamics": -0.972747, "expectation": {"probability": 51.4075, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.94981, "high": 15.046415, "low": 14.500591, "close": 14.659991, "volume": 0}, "trend_line": 15.423182, "activity_lines": {"activity_5": 14.915354, "activity_10": 15.115885, "activity_20": 15.324274, "activity_30": 15.388512}, "trend_signal": 0, "fair_value": 14.759691, "relative_strength": -4.446887, "rate_of_change": 0.03998179155009132, "market_dynamics": -1.060434, "expectation": {"probability": 54.3871, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.597197, "high": 15.220307, "low": 14.573046, "close": 15.220307, "volume": 0}, "trend_line": 15.440401, "activity_lines": {"activity_5": 14.975893, "activity_10": 15.105434, "activity_20": 15.302952, "activity_30": 15.375423}, "trend_signal": 0, "fair_value": 14.782162, "relative_strength": 0.052031, "rate_of_change": 0.1116436284030039, "market_dynamics": -0.969031, "expectation": {"probability": 50.9358, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.312083, "high": 15.312083, "low": 14.867695, "close": 14.920828, "volume": 0}, "trend_line": 15.424462, "activity_lines": {"activity_5": 14.954962, "activity_10": 15.049139, "activity_20": 15.254833, "activity_30": 15.341902}, "trend_signal": 0, "fair_value": 14.801876, "relative_strength": -1.869127, "rate_of_change": -0.10322918426794409, "market_dynamics": -0.943508, "expectation": {"probability": 50.7777, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.843543, "high": 15.539106, "low": 14.713124, "close": 15.539106, "volume": 0}, "trend_line": 15.419176, "activity_lines": {"activity_5": 15.150428, "activity_10": 15.117202, "activity_20": 15.268886, "activity_30": 15.349299}, "trend_signal": 0, "fair_value": 14.822524, "relative_strength": 1.128067, "rate_of_change": -0.03427023905274558, "market_dynamics": -0.728019, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.437671, "high": 15.437671, "low": 15.138192, "close": 15.138192, "volume": 0}, "trend_line": 15.404105, "activity_lines": {"activity_5": 15.180698, "activity_10": 15.115621, "activity_20": 15.244942, "activity_30": 15.331171}, "trend_signal": 0, "fair_value": 14.841207, "relative_strength": -2.974715, "rate_of_change": -0.0977419286218714, "market_dynamics": -0.610861, "expectation": {"probability": 50.7545, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.684143, "high": 14.737276, "low": 14.515081, "close": 14.737276, "volume": 0}, "trend_line": 15.398224, "activity_lines": {"activity_5": 15.061229, "activity_10": 15.044132, "activity_20": 15.186357, "activity_30": 15.28815}, "trend_signal": 0, "fair_value": 14.853742, "relative_strength": -3.797585, "rate_of_change": -0.038178134984140216, "market_dynamics": -0.68244, "expectation": {"probability": 53.5834, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.717954, "high": 14.862864, "low": 14.717954, "close": 14.809731, "volume": 0}, "trend_line": 15.380835, "activity_lines": {"activity_5": 14.960758, "activity_10": 14.995917, "activity_20": 15.138744, "activity_30": 15.250182}, "trend_signal": 0, "fair_value": 14.865414, "relative_strength": -4.224133, "rate_of_change": -0.11292860787063125, "market_dynamics": -0.658084, "expectation": {"probability": 47.7041, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.853204, "high": 15.10921, "low": 14.853204, "close": 15.041585, "volume": 0}, "trend_line": 15.345412, "activity_lines": {"activity_5": 14.964944, "activity_10": 15.002328, "activity_20": 15.115834, "activity_30": 15.228295}, "trend_signal": 0, "fair_value": 14.878919, "relative_strength": -3.116594, "rate_of_change": -0.23030609196444643, "market_dynamics": -0.749691, "expectation": {"probability": 48.4578, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.128531, "high": 15.128531, "low": 14.606857, "close": 14.606857, "volume": 0}, "trend_line": 15.319973, "activity_lines": {"activity_5": 14.816171, "activity_10": 14.930313, "activity_20": 15.053546, "activity_30": 15.180647}, "trend_signal": 0, "fair_value": 14.89004, "relative_strength": -5.719703, "rate_of_change": -0.16577593354939205, "market_dynamics": -0.790539, "expectation": {"probability": 53.8757, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.519912, "high": 14.896676, "low": 14.379833, "close": 14.896676, "volume": 0}, "trend_line": 15.300007, "activity_lines": {"activity_5": 14.826153, "activity_10": 14.919335, "activity_20": 15.023115, "activity_30": 15.153337}, "trend_signal": 0, "fair_value": 14.903077, "relative_strength": -6.88597, "rate_of_change": -0.1303266004450424, "market_dynamics": -0.657753, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.742107, "high": 14.78558, "low": 14.205942, "close": 14.205942, "volume": 0}, "trend_line": 15.266678, "activity_lines": {"activity_5": 14.621992, "activity_10": 14.782769, "activity_20": 14.931385, "activity_30": 15.082752}, "trend_signal": 0, "fair_value": 14.914631, "relative_strength": -12.43553, "rate_of_change": -0.21783650164343168, "market_dynamics": -0.6664, "expectation": {"probability": 54.0273, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.109335, "high": 14.998113, "low": 14.109335, "close": 14.998113, "volume": 0}, "trend_line": 15.247196, "activity_lines": {"activity_5": 14.717311, "activity_10": 14.798489, "activity_20": 14.922185, "activity_30": 15.065425}, "trend_signal": 0, "fair_value": 14.931175, "relative_strength": -7.807088, "rate_of_change": -0.12761125897854136, "market_dynamics": -0.555037, "expectation": {"probability": 48.0258, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.631009, "high": 15.456992, "low": 14.631009, "close": 15.258949, "volume": 0}, "trend_line": 15.235442, "activity_lines": {"activity_5": 14.887015, "activity_10": 14.865674, "activity_20": 14.941138, "activity_30": 15.066184}, "trend_signal": 0, "fair_value": 14.948642, "relative_strength": -6.411452, "rate_of_change": -0.07708958420944952, "market_dynamics": -0.245522, "expectation": {"probability": 48.6686, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.225138, "high": 15.432841, "low": 15.191326, "close": 15.432841, "volume": 0}, "trend_line": 15.230612, "activity_lines": {"activity_5": 15.100193, "activity_10": 14.958328, "activity_20": 14.97817, "activity_30": 15.078919}, "trend_signal": 0, "fair_value": 14.964798, "relative_strength": -9.912186, "rate_of_change": -0.0317023949813869, "market_dynamics": 0.072785, "expectation": {"probability": 47.4702, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.302422, "high": 15.384537, "low": 15.138192, "close": 15.143023, "volume": 0}, "trend_line": 15.205977, "activity_lines": {"activity_5": 15.1617, "activity_10": 15.000221, "activity_20": 14.988958, "activity_30": 15.073268}, "trend_signal": 0, "fair_value": 14.980627, "relative_strength": -10.624718, "rate_of_change": -0.16174661924287717, "market_dynamics": 0.458294, "expectation": {"probability": 51.4157, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.345895, "high": 15.461822, "low": 15.297592, "close": 15.341064, "volume": 0}, "trend_line": 15.197605, "activity_lines": {"activity_5": 15.272796, "activity_10": 15.078032, "activity_20": 15.019366, "activity_30": 15.081984}, "trend_signal": 0, "fair_value": 14.997263, "relative_strength": -11.341864, "rate_of_change": -0.05505729753505071, "market_dynamics": 0.675087, "expectation": {"probability": 47.3937, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.442501, "high": 15.785453, "low": 14.602027, "close": 14.771088, "volume": 0}, "trend_line": 15.177961, "activity_lines": {"activity_5": 15.118226, "activity_10": 15.041234, "activity_20": 14.99526, "activity_30": 15.054466}, "trend_signal": 0, "fair_value": 15.008889, "relative_strength": -17.126572, "rate_of_change": -0.12925720861938148, "market_dynamics": 0.587605, "expectation": {"probability": 54.4411, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.065738, "high": 15.065738, "low": 14.80007, "close": 14.998113, "volume": 0}, "trend_line": 15.162343, "activity_lines": {"activity_5": 15.054466, "activity_10": 15.046416, "activity_20": 14.996227, "activity_30": 15.042863}, "trend_signal": 0, "fair_value": 15.015102, "relative_strength": -15.680182, "rate_of_change": -0.10289919706606117, "market_dynamics": 0.417117, "expectation": {"probability": 53.4772, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.239627, "high": 15.611562, "low": 15.167174, "close": 15.58258, "volume": 0}, "trend_line": 15.165081, "activity_lines": {"activity_5": 15.202918, "activity_10": 15.158655, "activity_20": 15.053224, "activity_30": 15.069975}, "trend_signal": 0, "fair_value": 15.022666, "relative_strength": -11.347926, "rate_of_change": 0.018057895141936807, "market_dynamics": 0.512283, "expectation": {"probability": 46.3864, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.635713, "high": 15.737151, "low": 15.452162, "close": 15.737151, "volume": 0}, "trend_line": 15.161699, "activity_lines": {"activity_5": 15.39291, "activity_10": 15.281257, "activity_20": 15.122482, "activity_30": 15.106883}, "trend_signal": 0, "fair_value": 15.02946, "relative_strength": -8.482708, "rate_of_change": -0.022301232680525862, "market_dynamics": 0.60602, "expectation": {"probability": 46.5905, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.582579, "high": 15.770963, "low": 15.399028, "close": 15.399028, "volume": 0}, "trend_line": 15.151878, "activity_lines": {"activity_5": 15.430587, "activity_10": 15.327101, "activity_20": 15.155535, "activity_30": 15.122195}, "trend_signal": 0, "fair_value": 15.034548, "relative_strength": -0.638395, "rate_of_change": -0.06477506247815976, "market_dynamics": 0.797885, "expectation": {"probability": 49.7509, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.529573, "high": 15.196155, "low": 14.384663, "close": 15.128531, "volume": 0}, "trend_line": 15.133039, "activity_lines": {"activity_5": 15.374233, "activity_10": 15.302071, "activity_20": 15.159307, "activity_30": 15.120688}, "trend_signal": 0, "fair_value": 15.034555, "relative_strength": -1.16139, "rate_of_change": -0.12433442243925028, "market_dynamics": 0.85655, "expectation": {"probability": 51.8389, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.42801, "high": 15.737151, "low": 15.27344, "close": 15.737151, "volume": 0}, "trend_line": 15.138353, "activity_lines": {"activity_5": 15.496923, "activity_10": 15.385328, "activity_20": 15.22148, "activity_30": 15.159663}, "trend_signal": 1, "fair_value": 15.032691, "relative_strength": -2.399458, "rate_of_change": 0.0351152204127688, "market_dynamics": 0.872546, "expectation": {"probability": 43.1325, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.679186, "high": 15.708169, "low": 15.505295, "close": 15.505295, "volume": 0}, "trend_line": 15.131268, "activity_lines": {"activity_5": 15.493059, "activity_10": 15.417735, "activity_20": 15.257684, "activity_30": 15.183337}, "trend_signal": 1, "fair_value": 15.029283, "relative_strength": -7.140742, "rate_of_change": -0.04680165669277238, "market_dynamics": 0.787257, "expectation": {"probability": 44.2898, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.524616, "high": 16.239503, "low": 15.524616, "close": 16.171877, "volume": 0}, "trend_line": 15.16025, "activity_lines": {"activity_5": 15.716541, "activity_10": 15.570021, "activity_20": 15.357534, "activity_30": 15.250473}, "trend_signal": 1, "fair_value": 15.033294, "relative_strength": -4.360451, "rate_of_change": 0.19153715339652416, "market_dynamics": 0.852422, "expectation": {"probability": 42.8859, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.297467, "high": 16.587285, "low": 16.297467, "close": 16.461697, "volume": 0}, "trend_line": 15.199215, "activity_lines": {"activity_5": 16.007647, "activity_10": 15.756296, "activity_20": 15.480063, "activity_30": 15.334437}, "trend_signal": 1, "fair_value": 15.038297, "relative_strength": -6.759157, "rate_of_change": 0.25702082749295707, "market_dynamics": 1.048698, "expectation": {"probability": 42.8859, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.481017, "high": 16.896424, "low": 16.239501, "close": 16.838461, "volume": 0}, "trend_line": 15.243975, "activity_lines": {"activity_5": 16.353498, "activity_10": 15.990698, "activity_20": 15.630262, "activity_30": 15.440195}, "trend_signal": 1, "fair_value": 15.041645, "relative_strength": -7.203894, "rate_of_change": 0.29448889301190967, "market_dynamics": 1.066166, "expectation": {"probability": 43.0004, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.490679, "high": 16.954388, "low": 16.394072, "close": 16.654909, "volume": 0}, "trend_line": 15.296626, "activity_lines": {"activity_5": 16.524169, "activity_10": 16.154138, "activity_20": 15.75332, "activity_30": 15.531223}, "trend_signal": 1, "fair_value": 15.042172, "relative_strength": -6.996123, "rate_of_change": 0.34538891594875426, "market_dynamics": 1.155783, "expectation": {"probability": 44.5392, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.790158, "high": 16.81914, "low": 16.481018, "close": 16.51, "volume": 0}, "trend_line": 15.344768, "activity_lines": {"activity_5": 16.585353, "activity_10": 16.261107, "activity_20": 15.854895, "activity_30": 15.609505}, "trend_signal": 1, "fair_value": 15.044643, "relative_strength": -8.522138, "rate_of_change": 0.3147229983919353, "market_dynamics": 1.155783, "expectation": {"probability": 44.5392, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.34, "high": 16.469999, "low": 16.190001, "close": 16.190001, "volume": 0}, "trend_line": 15.387879, "activity_lines": {"activity_5": 16.47289, "activity_10": 16.293033, "activity_20": 15.916931, "activity_30": 15.664036}, "trend_signal": 1, "fair_value": 15.047065, "relative_strength": -10.42036, "rate_of_change": 0.2809491808543451, "market_dynamics": 1.048913, "expectation": {"probability": 44.4489, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.26, "high": 16.43, "low": 16.1, "close": 16.43, "volume": 0}, "trend_line": 15.446879, "activity_lines": {"activity_5": 16.439219, "activity_10": 16.360361, "activity_20": 15.995665, "activity_30": 15.73127}, "trend_signal": 1, "fair_value": 15.052041, "relative_strength": -6.878235, "rate_of_change": 0.3834186634818176, "market_dynamics": 1.03304, "expectation": {"probability": 42.9706, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.379999, "high": 16.440001, "low": 16.219999, "close": 16.219999, "volume": 0}, "trend_line": 15.480202, "activity_lines": {"activity_5": 16.33766, "activity_10": 16.370762, "activity_20": 16.043808, "activity_30": 15.781149}, "trend_signal": 1, "fair_value": 15.054394, "relative_strength": -7.383722, "rate_of_change": 0.21572642603079306, "market_dynamics": 0.936381, "expectation": {"probability": 44.3818, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.09, "high": 16.469999, "low": 16.09, "close": 16.34, "volume": 0}, "trend_line": 15.527508, "activity_lines": {"activity_5": 16.317333, "activity_10": 16.383137, "activity_20": 16.097562, "activity_30": 15.83662}, "trend_signal": 1, "fair_value": 15.059257, "relative_strength": -8.252076, "rate_of_change": 0.3055903275680702, "market_dynamics": 0.77408, "expectation": {"probability": 42.9984, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.469999, "high": 16.52, "low": 16.16, "close": 16.18, "volume": 0}, "trend_line": 15.548871, "activity_lines": {"activity_5": 16.264667, "activity_10": 16.35546, "activity_20": 16.130929, "activity_30": 15.878716}, "trend_signal": 1, "fair_value": 15.05909, "relative_strength": -8.210804, "rate_of_change": 0.13758163898547604, "market_dynamics": 0.603742, "expectation": {"probability": 44.4043, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.16, "high": 16.18, "low": 15.93, "close": 15.95, "volume": 0}, "trend_line": 15.575931, "activity_lines": {"activity_5": 16.157333, "activity_10": 16.273697, "activity_20": 16.138834, "activity_30": 15.904595}, "trend_signal": 1, "fair_value": 15.049933, "relative_strength": -11.232665, "rate_of_change": 0.17403192810590895, "market_dynamics": 0.264924, "expectation": {"probability": 43.5877, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.88, "high": 15.91, "low": 15.74, "close": 15.81, "volume": 0}, "trend_line": 15.611689, "activity_lines": {"activity_5": 16.019333, "activity_10": 16.170514, "activity_20": 16.129563, "activity_30": 15.919696}, "trend_signal": 1, "fair_value": 15.040982, "relative_strength": -11.752811, "rate_of_change": 0.22957215205947887, "market_dynamics": -0.034225, "expectation": {"probability": 44.2034, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.84, "high": 16.059999, "low": 15.77, "close": 15.85, "volume": 0}, "trend_line": 15.646364, "activity_lines": {"activity_5": 15.936, "activity_10": 16.086453, "activity_20": 16.121868, "activity_30": 15.935071}, "trend_signal": 1, "fair_value": 15.029646, "relative_strength": -12.908592, "rate_of_change": 0.22210921572931672, "market_dynamics": -0.341236, "expectation": {"probability": 41.4428, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.01, "high": 16.01, "low": 15.77, "close": 15.85, "volume": 0}, "trend_line": 15.673312, "activity_lines": {"activity_5": 15.877333, "activity_10": 16.020364, "activity_20": 16.109036, "activity_30": 15.948209}, "trend_signal": 1, "fair_value": 15.019587, "relative_strength": -10.220399, "rate_of_change": 0.17223170827419765, "market_dynamics": -0.504366, "expectation": {"probability": 42.5809, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.030001, "high": 16.52, "low": 16.030001, "close": 16.51, "volume": 0}, "trend_line": 15.73675, "activity_lines": {"activity_5": 16.071333, "activity_10": 16.088909, "activity_20": 16.155004, "activity_30": 16.002189}, "trend_signal": 1, "fair_value": 15.012394, "relative_strength": -11.355335, "rate_of_change": 0.4047517206318706, "market_dynamics": -0.499898, "expectation": {"probability": 41.3176, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.549999, "high": 16.950001, "low": 16.549999, "close": 16.860001, "volume": 0}, "trend_line": 15.802194, "activity_lines": {"activity_5": 16.36, "activity_10": 16.221091, "activity_20": 16.22989, "activity_30": 16.074657}, "trend_signal": 1, "fair_value": 15.00643, "relative_strength": -11.478741, "rate_of_change": 0.41586731694917556, "market_dynamics": -0.375319, "expectation": {"probability": 41.6192, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.950001, "high": 17.129999, "low": 16.809999, "close": 17.129999, "volume": 0}, "trend_line": 15.899662, "activity_lines": {"activity_5": 16.678, "activity_10": 16.390182, "activity_20": 16.325142, "activity_30": 16.160322}, "trend_signal": 1, "fair_value": 15.004083, "relative_strength": -8.65869, "rate_of_change": 0.6168004265736721, "market_dynamics": -0.134788, "expectation": {"probability": 42.5548, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.99, "high": 16.99, "low": 16.16, "close": 16.209999, "volume": 0}, "trend_line": 15.940059, "activity_lines": {"activity_5": 16.601333, "activity_10": 16.379273, "activity_20": 16.324533, "activity_30": 16.180343}, "trend_signal": 1, "fair_value": 15.001352, "relative_strength": -10.019169, "rate_of_change": 0.25407458347228046, "market_dynamics": -0.10539, "expectation": {"probability": 45.3476, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.15, "high": 16.15, "low": 15.43, "close": 15.7, "volume": 0}, "trend_line": 15.95476, "activity_lines": {"activity_5": 16.330666, "activity_10": 16.275818, "activity_20": 16.270202, "activity_30": 16.164856}, "trend_signal": 1, "fair_value": 14.999123, "relative_strength": -12.113949, "rate_of_change": 0.09222676026481784, "market_dynamics": -0.241608, "expectation": {"probability": 49.2731, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.75, "high": 15.82, "low": 15.54, "close": 15.82, "volume": 0}, "trend_line": 15.967666, "activity_lines": {"activity_5": 16.11, "activity_10": 16.205818, "activity_20": 16.227477, "activity_30": 16.156162}, "trend_signal": 1, "fair_value": 14.997345, "relative_strength": -11.987249, "rate_of_change": 0.08089121992433101, "market_dynamics": -0.465052, "expectation": {"probability": 47.0431, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.83, "high": 15.93, "low": 15.29, "close": 15.29, "volume": 0}, "trend_line": 15.972565, "activity_lines": {"activity_5": 15.758666, "activity_10": 16.046, "activity_20": 16.132778, "activity_30": 16.112441}, "trend_signal": 0, "fair_value": 15.001601, "relative_strength": -14.152528, "rate_of_change": 0.03068075196462643, "market_dynamics": -0.780506, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.29, "high": 15.47, "low": 15.29, "close": 15.46, "volume": 0}, "trend_line": 15.976529, "activity_lines": {"activity_5": 15.568667, "activity_10": 15.929091, "activity_20": 16.058468, "activity_30": 16.079373}, "trend_signal": 0, "fair_value": 15.008339, "relative_strength": -13.246192, "rate_of_change": 0.024817554350224, "market_dynamics": -0.924936, "expectation": {"probability": 50.5109, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.48, "high": 15.8, "low": 15.44, "close": 15.65, "volume": 0}, "trend_line": 16.005826, "activity_lines": {"activity_5": 15.553333, "activity_10": 15.853091, "activity_20": 16.007023, "activity_30": 16.058306}, "trend_signal": 0, "fair_value": 15.018993, "relative_strength": -13.661249, "rate_of_change": 0.18337525003084015, "market_dynamics": -0.993643, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.43, "high": 15.43, "low": 15.14, "close": 15.36, "volume": 0}, "trend_line": 16.017889, "activity_lines": {"activity_5": 15.478667, "activity_10": 15.728, "activity_20": 15.933619, "activity_30": 16.01664}, "trend_signal": 0, "fair_value": 15.028195, "relative_strength": -13.214091, "rate_of_change": 0.07536630724338292, "market_dynamics": -1.049074, "expectation": {"probability": 54.3301, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.32, "high": 15.58, "low": 15.29, "close": 15.57, "volume": 0}, "trend_line": 16.01747, "activity_lines": {"activity_5": 15.496667, "activity_10": 15.65, "activity_20": 15.886381, "activity_30": 15.987744}, "trend_signal": 0, "fair_value": 15.038772, "relative_strength": -9.932345, "rate_of_change": -0.002615825343781789, "market_dynamics": -1.010017, "expectation": {"probability": 52.1157, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.59, "high": 15.85, "low": 15.3, "close": 15.74, "volume": 200}, "trend_line": 16.017565, "activity_lines": {"activity_5": 15.588, "activity_10": 15.62, "activity_20": 15.859809, "activity_30": 15.969843}, "trend_signal": 0, "fair_value": 15.046928, "relative_strength": -10.282566, "rate_of_change": 0.0005931024063209271, "market_dynamics": -0.831507, "expectation": {"probability": 52.2966, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.73, "high": 15.96, "low": 15.34, "close": 15.87, "volume": 0}, "trend_line": 16.033264, "activity_lines": {"activity_5": 15.692667, "activity_10": 15.634, "activity_20": 15.847762, "activity_30": 15.960322}, "trend_signal": 0, "fair_value": 15.056381, "relative_strength": -11.774138, "rate_of_change": 0.09801115213203698, "market_dynamics": -0.686027, "expectation": {"probability": 53.2252, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.86, "high": 16.07, "low": 15.65, "close": 15.65, "volume": 0}, "trend_line": 16.050646, "activity_lines": {"activity_5": 15.696667, "activity_10": 15.630909, "activity_20": 15.817429, "activity_30": 15.935595}, "trend_signal": 0, "fair_value": 15.063669, "relative_strength": -11.59844, "rate_of_change": 0.10841211122078037, "market_dynamics": -0.580566, "expectation": {"probability": 55.1711, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.71, "high": 15.94, "low": 15.71, "close": 15.76, "volume": 0}, "trend_line": 16.051408, "activity_lines": {"activity_5": 15.737333, "activity_10": 15.658, "activity_20": 15.800286, "activity_30": 15.916844}, "trend_signal": 0, "fair_value": 15.073172, "relative_strength": -12.400746, "rate_of_change": 0.00474747246932088, "market_dynamics": -0.543508, "expectation": {"probability": 53.3932, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.81, "high": 15.81, "low": 15.17, "close": 15.35, "volume": 0}, "trend_line": 16.046231, "activity_lines": {"activity_5": 15.614667, "activity_10": 15.609455, "activity_20": 15.746857, "activity_30": 15.871592}, "trend_signal": 0, "fair_value": 15.078479, "relative_strength": -13.037809, "rate_of_change": -0.032252622324470015, "market_dynamics": -0.723525, "expectation": {"probability": 55.1711, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.23, "high": 15.65, "low": 15.11, "close": 15.63, "volume": 0}, "trend_line": 16.028169, "activity_lines": {"activity_5": 15.6, "activity_10": 15.620364, "activity_20": 15.724048, "activity_30": 15.844738}, "trend_signal": 0, "fair_value": 15.085523, "relative_strength": -14.863865, "rate_of_change": -0.11256225838952753, "market_dynamics": -0.822106, "expectation": {"probability": 52.3741, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.56, "high": 15.61, "low": 15.4, "close": 15.4, "volume": 0}, "trend_line": 15.992779, "activity_lines": {"activity_5": 15.516, "activity_10": 15.583273, "activity_20": 15.680857, "activity_30": 15.804211}, "trend_signal": 0, "fair_value": 15.093154, "relative_strength": -16.73546, "rate_of_change": -0.2207987699655389, "market_dynamics": -0.876679, "expectation": {"probability": 55.3552, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.29, "high": 15.36, "low": 15.12, "close": 15.34, "volume": 0}, "trend_line": 15.94283, "activity_lines": {"activity_5": 15.443333, "activity_10": 15.536364, "activity_20": 15.633905, "activity_30": 15.762097}, "trend_signal": 0, "fair_value": 15.105216, "relative_strength": -16.904433, "rate_of_change": -0.3123222049151045, "market_dynamics": -0.854576, "expectation": {"probability": 55.2729, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.29, "high": 15.4, "low": 15.21, "close": 15.36, "volume": 0}, "trend_line": 15.899667, "activity_lines": {"activity_5": 15.398, "activity_10": 15.498727, "activity_20": 15.591286, "activity_30": 15.724495}, "trend_signal": 0, "fair_value": 15.116681, "relative_strength": -18.376321, "rate_of_change": -0.27073612401311337, "market_dynamics": -0.734236, "expectation": {"probability": 52.1942, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.47, "high": 15.89, "low": 15.47, "close": 15.88, "volume": 0}, "trend_line": 15.878667, "activity_lines": {"activity_5": 15.552667, "activity_10": 15.555636, "activity_20": 15.600524, "activity_30": 15.723226}, "trend_signal": 0, "fair_value": 15.130783, "relative_strength": -15.339786, "rate_of_change": -0.1320782378649867, "market_dynamics": -0.382873, "expectation": {"probability": 49.2878, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.82, "high": 15.91, "low": 15.74, "close": 15.88, "volume": 0}, "trend_line": 15.868333, "activity_lines": {"activity_5": 15.672, "activity_10": 15.606909, "activity_20": 15.612762, "activity_30": 15.723312}, "trend_signal": 0, "fair_value": 15.144886, "relative_strength": -16.475546, "rate_of_change": -0.06508102978669612, "market_dynamics": -0.017999, "expectation": {"probability": 50.954, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.87, "high": 16.32, "low": 15.77, "close": 16.299999, "volume": 0}, "trend_line": 15.864, "activity_lines": {"activity_5": 15.914666, "activity_10": 15.732, "activity_20": 15.669667, "activity_30": 15.751161}, "trend_signal": 0, "fair_value": 15.162377, "relative_strength": -14.628951, "rate_of_change": -0.027305955830388938, "market_dynamics": 0.368392, "expectation": {"probability": 47.023, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.35, "high": 16.42, "low": 15.79, "close": 16.24, "volume": 0}, "trend_line": 15.864667, "activity_lines": {"activity_5": 16.077333, "activity_10": 15.838363, "activity_20": 15.724809, "activity_30": 15.775419}, "trend_signal": 0, "fair_value": 15.176784, "relative_strength": -15.539737, "rate_of_change": 0.004204488149268616, "market_dynamics": 0.758274, "expectation": {"probability": 49.5474, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.030001, "high": 16.360001, "low": 15.95, "close": 15.95, "volume": 0}, "trend_line": 15.851667, "activity_lines": {"activity_5": 16.083333, "activity_10": 15.881273, "activity_20": 15.75219, "activity_30": 15.780925}, "trend_signal": 0, "fair_value": 15.189333, "relative_strength": -17.418514, "rate_of_change": -0.08194310034997834, "market_dynamics": 0.772163, "expectation": {"probability": 49.3654, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.15, "high": 16.809999, "low": 16.01, "close": 16.790001, "volume": 0}, "trend_line": 15.872, "activity_lines": {"activity_5": 16.33, "activity_10": 16.073455, "activity_20": 15.858381, "activity_30": 15.841462}, "trend_signal": 0, "fair_value": 15.205409, "relative_strength": -13.98045, "rate_of_change": 0.1282704210225905, "market_dynamics": 0.902057, "expectation": {"probability": 46.0995, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.65, "high": 17.389999, "low": 16.65, "close": 17.389999, "volume": 1260}, "trend_line": 15.92, "activity_lines": {"activity_5": 16.716, "activity_10": 16.348545, "activity_20": 16.017095, "activity_30": 15.939398}, "trend_signal": 1, "fair_value": 15.220978, "relative_strength": -11.437474, "rate_of_change": 0.3024193548387099, "market_dynamics": 0.961682, "expectation": {"probability": 42.1407, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.42, "high": 17.74, "low": 17.219999, "close": 17.73, "volume": 0}, "trend_line": 15.984, "activity_lines": {"activity_5": 17.114667, "activity_10": 16.653454, "activity_20": 16.19819, "activity_30": 16.056172}, "trend_signal": 1, "fair_value": 15.238553, "relative_strength": -8.699278, "rate_of_change": 0.4020100502512567, "market_dynamics": 0.994606, "expectation": {"probability": 42.2704, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.83, "high": 18.23, "low": 17.709999, "close": 17.790001, "volume": 630}, "trend_line": 16.048667, "activity_lines": {"activity_5": 17.438, "activity_10": 16.926909, "activity_20": 16.374191, "activity_30": 16.172688}, "trend_signal": 1, "fair_value": 15.256223, "relative_strength": -10.970909, "rate_of_change": 0.4045733233233124, "market_dynamics": 1.137602, "expectation": {"probability": 42.5857, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.969999, "high": 18.620001, "low": 17.799999, "close": 18.620001, "volume": 0}, "trend_line": 16.141, "activity_lines": {"activity_5": 17.934667, "activity_10": 17.306728, "activity_20": 16.619048, "activity_30": 16.338581}, "trend_signal": 1, "fair_value": 15.285248, "relative_strength": -4.859032, "rate_of_change": 0.5753312720614118, "market_dynamics": 1.133583, "expectation": {"probability": 43.5622, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.24, "high": 18.43, "low": 17.48, "close": 17.48, "volume": 0}, "trend_line": 16.173333, "activity_lines": {"activity_5": 17.873334, "activity_10": 17.42, "activity_20": 16.73981, "activity_30": 16.424968}, "trend_signal": 1, "fair_value": 15.308301, "relative_strength": -5.647808, "rate_of_change": 0.20031596555356718, "market_dynamics": 1.054666, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.209999, "high": 17.940001, "low": 17.209999, "close": 17.93, "volume": 0}, "trend_line": 16.209, "activity_lines": {"activity_5": 17.916, "activity_10": 17.586, "activity_20": 16.894333, "activity_30": 16.538301}, "trend_signal": 1, "fair_value": 15.334122, "relative_strength": -0.587537, "rate_of_change": 0.22052968302822998, "market_dynamics": 1.042059, "expectation": {"probability": 43.7225, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.83, "high": 18.0, "low": 17.469999, "close": 17.469999, "volume": 0}, "trend_line": 16.220333, "activity_lines": {"activity_5": 17.769333, "activity_10": 17.631091, "activity_20": 16.994619, "activity_30": 16.619656}, "trend_signal": 1, "fair_value": 15.35862, "relative_strength": -1.702568, "rate_of_change": 0.06991794681967105, "market_dynamics": 0.914816, "expectation": {"probability": 45.6813, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.969999, "high": 17.77, "low": 16.84, "close": 17.690001, "volume": 0}, "trend_line": 16.269667, "activity_lines": {"activity_5": 17.713333, "activity_10": 17.694909, "activity_20": 17.108238, "activity_30": 16.714473}, "trend_signal": 1, "fair_value": 15.384528, "relative_strength": -1.67127, "rate_of_change": 0.3041491195032692, "market_dynamics": 0.803802, "expectation": {"probability": 44.2063, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.690001, "high": 19.219999, "low": 17.690001, "close": 19.129999, "volume": 0}, "trend_line": 16.384, "activity_lines": {"activity_5": 18.144, "activity_10": 17.994182, "activity_20": 17.349286, "activity_30": 16.899011}, "trend_signal": 1, "fair_value": 15.419666, "relative_strength": 3.037923, "rate_of_change": 0.7027371857088534, "market_dynamics": 0.828729, "expectation": {"probability": 40.2404, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.59, "high": 19.790001, "low": 19.360001, "close": 19.790001, "volume": 563}, "trend_line": 16.516333, "activity_lines": {"activity_5": 18.760667, "activity_10": 18.355637, "activity_20": 17.637143, "activity_30": 17.118753}, "trend_signal": 1, "fair_value": 15.457788, "relative_strength": 0.438773, "rate_of_change": 0.8076965332031197, "market_dynamics": 0.82048, "expectation": {"probability": 40.9782, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.530001, "high": 19.77, "low": 19.309999, "close": 19.309999, "volume": 563}, "trend_line": 16.650333, "activity_lines": {"activity_5": 19.063333, "activity_10": 18.575273, "activity_20": 17.858143, "activity_30": 17.298989}, "trend_signal": 1, "fair_value": 15.490076, "relative_strength": -3.942718, "rate_of_change": 0.8113181055383198, "market_dynamics": 0.873351, "expectation": {"probability": 47.2484, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.58, "high": 19.629999, "low": 19.24, "close": 19.379999, "volume": 0}, "trend_line": 16.781, "activity_lines": {"activity_5": 19.297333, "activity_10": 18.772727, "activity_20": 18.068286, "activity_30": 17.475097}, "trend_signal": 1, "fair_value": 15.518431, "relative_strength": 0.077641, "rate_of_change": 0.7847710913649534, "market_dynamics": 0.912866, "expectation": {"probability": 40.9218, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.24, "high": 19.26, "low": 18.799999, "close": 18.93, "volume": 0}, "trend_line": 16.890333, "activity_lines": {"activity_5": 19.254, "activity_10": 18.858363, "activity_20": 18.216619, "activity_30": 17.613742}, "trend_signal": 1, "fair_value": 15.543901, "relative_strength": -2.569063, "rate_of_change": 0.6515285143912727, "market_dynamics": 0.851634, "expectation": {"probability": 47.5351, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.17, "high": 19.17, "low": 18.48, "close": 18.549999, "volume": 0}, "trend_line": 16.996667, "activity_lines": {"activity_5": 19.001333, "activity_10": 18.854181, "activity_20": 18.311666, "activity_30": 17.720817}, "trend_signal": 1, "fair_value": 15.566936, "relative_strength": -5.607709, "rate_of_change": 0.6295553793995677, "market_dynamics": 0.660742, "expectation": {"probability": 47.6208, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.440001, "high": 18.73, "low": 18.42, "close": 18.42, "volume": 0}, "trend_line": 17.091667, "activity_lines": {"activity_5": 18.744, "activity_10": 18.827636, "activity_20": 18.379143, "activity_30": 17.812645}, "trend_signal": 1, "fair_value": 15.585945, "relative_strength": -5.536024, "rate_of_change": 0.5589331131803807, "market_dynamics": 0.417544, "expectation": {"probability": 46.5995, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.280001, "high": 18.690001, "low": 18.280001, "close": 18.51, "volume": 0}, "trend_line": 17.184, "activity_lines": {"activity_5": 18.608, "activity_10": 18.800363, "activity_20": 18.443095, "activity_30": 17.90415}, "trend_signal": 1, "fair_value": 15.605879, "relative_strength": -6.642391, "rate_of_change": 0.5402223200346695, "market_dynamics": 0.13147, "expectation": {"probability": 44.9734, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.629999, "high": 18.950001, "low": 18.540001, "close": 18.799999, "volume": 0}, "trend_line": 17.281667, "activity_lines": {"activity_5": 18.622, "activity_10": 18.815272, "activity_20": 18.522143, "activity_30": 18.008408}, "trend_signal": 1, "fair_value": 15.632287, "relative_strength": -7.38022, "rate_of_change": 0.5683601024208433, "market_dynamics": -0.113926, "expectation": {"probability": 45.9277, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3fb18308-cccb-4e3c-8443-584bc7c75534/", "share_image": "https://sharemaestro.com/terminal/3fb18308-cccb-4e3c-8443-584bc7c75534/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}