{"ticker": {"uuid": "3fb4983e-6217-4158-b0e5-40285ce372fe", "symbol": "300500", "name": "Tus-Design Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300500 fell 10.51%, moving from 12.37 to 11.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.98 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is undecided at 53.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.07"}, {"label": "12-Week Change", "value": "-10.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.98"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.93, "high": 12.08, "low": 10.91, "close": 11.07, "volume": 19945445}, "trend_line": 12.802333, "activity_lines": {"activity_5": 11.678, "activity_10": 11.442545, "activity_20": 11.586286, "activity_30": 12.061914}, "trend_signal": 0, "fair_value": 12.624177, "relative_strength": -29.980968, "rate_of_change": -0.7673625663332496, "market_dynamics": 0.104086, "expectation": {"probability": 53.0024, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.115037, "high": 18.79752, "low": 17.5983, "close": 17.803045, "volume": 33504900}, "trend_line": 15.533953, "activity_lines": {"activity_5": 18.080588, "activity_10": 17.330802, "activity_20": 16.742829, "activity_30": 16.204966}, "trend_signal": 1, "fair_value": 16.640237, "relative_strength": 16.456578, "rate_of_change": 0.8779735194193595, "market_dynamics": 0.856, "expectation": {"probability": 44.9968, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.842041, "high": 17.851791, "low": 16.701321, "close": 16.954815, "volume": 28561967}, "trend_line": 15.638925, "activity_lines": {"activity_5": 17.901842, "activity_10": 17.356861, "activity_20": 16.813027, "activity_30": 16.296635}, "trend_signal": 1, "fair_value": 16.661892, "relative_strength": 12.949347, "rate_of_change": 0.675758449893598, "market_dynamics": 1.009839, "expectation": {"probability": 44.125, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.574575, "high": 17.798895, "low": 16.262583, "close": 17.161118, "volume": 26179555}, "trend_line": 15.767674, "activity_lines": {"activity_5": 17.645617, "activity_10": 17.390116, "activity_20": 16.884209, "activity_30": 16.394841}, "trend_signal": 1, "fair_value": 16.688172, "relative_strength": 13.599551, "rate_of_change": 0.8232599107675184, "market_dynamics": 0.757399, "expectation": {"probability": 44.6873, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.141492, "high": 19.898655, "low": 17.082621, "close": 19.045013, "volume": 61344898}, "trend_line": 15.92152, "activity_lines": {"activity_5": 17.936656, "activity_10": 17.757005, "activity_20": 17.120503, "activity_30": 16.606282}, "trend_signal": 1, "fair_value": 16.726467, "relative_strength": 28.226781, "rate_of_change": 0.9757051039994847, "market_dynamics": 0.766727, "expectation": {"probability": 45.5469, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.897835, "high": 18.897835, "low": 18.063817, "close": 18.632912, "volume": 31501184}, "trend_line": 16.051229, "activity_lines": {"activity_5": 18.169376, "activity_10": 17.985437, "activity_20": 17.303835, "activity_30": 16.781211}, "trend_signal": 1, "fair_value": 16.762242, "relative_strength": 19.532224, "rate_of_change": 0.8146772418713797, "market_dynamics": 0.779939, "expectation": {"probability": 45.2014, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.524977, "high": 18.544601, "low": 17.494724, "close": 17.52416, "volume": 13987692}, "trend_line": 16.140731, "activity_lines": {"activity_5": 18.037636, "activity_10": 17.970244, "activity_20": 17.368381, "activity_30": 16.876238}, "trend_signal": 1, "fair_value": 16.788403, "relative_strength": 14.671094, "rate_of_change": 0.5576021624263134, "market_dynamics": 0.754134, "expectation": {"probability": 44.5158, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.661527, "high": 18.004946, "low": 16.758825, "close": 17.887201, "volume": 15986148}, "trend_line": 16.229659, "activity_lines": {"activity_5": 18.045502, "activity_10": 18.008403, "activity_20": 17.460334, "activity_30": 16.988914}, "trend_signal": 1, "fair_value": 16.819108, "relative_strength": 16.999711, "rate_of_change": 0.5509539809566418, "market_dynamics": 0.721939, "expectation": {"probability": 45.0312, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.955885, "high": 18.417048, "low": 17.563407, "close": 17.759647, "volume": 13895458}, "trend_line": 16.332859, "activity_lines": {"activity_5": 17.94869, "activity_10": 17.966532, "activity_20": 17.533563, "activity_30": 17.087623}, "trend_signal": 1, "fair_value": 16.848195, "relative_strength": 17.271487, "rate_of_change": 0.6358728793993608, "market_dynamics": 0.398528, "expectation": {"probability": 44.7072, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.67134, "high": 17.897014, "low": 17.141492, "close": 17.170929, "volume": 11038270}, "trend_line": 16.438861, "activity_lines": {"activity_5": 17.615738, "activity_10": 17.78473, "activity_20": 17.542713, "activity_30": 17.141692}, "trend_signal": 1, "fair_value": 16.872892, "relative_strength": 11.124508, "rate_of_change": 0.6490106845347784, "market_dynamics": 0.076596, "expectation": {"probability": 44.0622, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.327922, "high": 18.358173, "low": 16.896195, "close": 18.358173, "volume": 26180441}, "trend_line": 16.593212, "activity_lines": {"activity_5": 17.803472, "activity_10": 17.874423, "activity_20": 17.658334, "activity_30": 17.265518}, "trend_signal": 1, "fair_value": 16.90329, "relative_strength": 21.106352, "rate_of_change": 0.938939747711243, "market_dynamics": 0.014751, "expectation": {"probability": 44.4143, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.642724, "high": 20.487371, "low": 17.690963, "close": 19.015575, "volume": 87239992}, "trend_line": 16.795475, "activity_lines": {"activity_5": 18.228657, "activity_10": 18.090037, "activity_20": 17.82496, "activity_30": 17.4218}, "trend_signal": 1, "fair_value": 16.93513, "relative_strength": 21.620133, "rate_of_change": 1.218950255080201, "market_dynamics": 0.226479, "expectation": {"probability": 45.1872, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.152946, "high": 20.418688, "low": 18.034381, "close": 18.858585, "volume": 54892633}, "trend_line": 16.989581, "activity_lines": {"activity_5": 18.502083, "activity_10": 18.25506, "activity_20": 17.965661, "activity_30": 17.554904}, "trend_signal": 1, "fair_value": 16.968428, "relative_strength": 18.770918, "rate_of_change": 1.1557041405497699, "market_dynamics": 0.348897, "expectation": {"probability": 45.0265, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.63291, "high": 19.918275, "low": 18.014757, "close": 18.03438, "volume": 41426514}, "trend_line": 17.118839, "activity_lines": {"activity_5": 18.436016, "activity_10": 18.235615, "activity_20": 18.010861, "activity_30": 17.62231}, "trend_signal": 1, "fair_value": 16.997059, "relative_strength": 17.705179, "rate_of_change": 0.7608074619379965, "market_dynamics": 0.333375, "expectation": {"probability": 44.4154, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.406416, "high": 18.054005, "low": 17.072809, "close": 17.239613, "volume": 19858428}, "trend_line": 17.154656, "activity_lines": {"activity_5": 18.086711, "activity_10": 18.055788, "activity_20": 17.973883, "activity_30": 17.630102}, "trend_signal": 1, "fair_value": 17.018623, "relative_strength": 15.756515, "rate_of_change": 0.2092256373227062, "market_dynamics": 0.052885, "expectation": {"probability": 43.7083, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.170929, "high": 17.651715, "low": 16.317288, "close": 16.376162, "volume": 15621912}, "trend_line": 17.171767, "activity_lines": {"activity_5": 17.44501, "activity_10": 17.751796, "activity_20": 17.846629, "activity_30": 17.579877}, "trend_signal": 1, "fair_value": 17.033914, "relative_strength": 13.103178, "rate_of_change": 0.09974551515343634, "market_dynamics": -0.562288, "expectation": {"probability": 52.2596, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.347545, "high": 18.004944, "low": 16.699955, "close": 16.837322, "volume": 21396090}, "trend_line": 17.199049, "activity_lines": {"activity_5": 17.089163, "activity_10": 17.572684, "activity_20": 17.763033, "activity_30": 17.5583}, "trend_signal": 0, "fair_value": 17.049943, "relative_strength": 12.221501, "rate_of_change": 0.15887706838789267, "market_dynamics": -0.943865, "expectation": {"probability": 55.2157, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.847134, "high": 17.347545, "low": 15.846314, "close": 16.12105, "volume": 15272370}, "trend_line": 17.186207, "activity_lines": {"activity_5": 16.639775, "activity_10": 17.275828, "activity_20": 17.611176, "activity_30": 17.488751}, "trend_signal": 0, "fair_value": 17.057747, "relative_strength": 8.967087, "rate_of_change": -0.07466691908371871, "market_dynamics": -1.145016, "expectation": {"probability": 53.8329, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.17992, "high": 16.385972, "low": 15.601015, "close": 15.659887, "volume": 9310720}, "trend_line": 17.172292, "activity_lines": {"activity_5": 16.219169, "activity_10": 16.927235, "activity_20": 17.408924, "activity_30": 17.390279}, "trend_signal": 0, "fair_value": 17.058406, "relative_strength": 7.032374, "rate_of_change": -0.08096609100542539, "market_dynamics": -1.286678, "expectation": {"probability": 53.038, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.67951, "high": 16.0818, "low": 15.120229, "close": 15.748194, "volume": 7954510}, "trend_line": 17.17107, "activity_lines": {"activity_5": 15.986298, "activity_10": 16.632877, "activity_20": 17.216466, "activity_30": 17.298402}, "trend_signal": 0, "fair_value": 17.057536, "relative_strength": 6.988083, "rate_of_change": -0.007116114727134281, "market_dynamics": -1.338367, "expectation": {"probability": 53.7305, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.679511, "high": 15.92481, "low": 15.336093, "close": 15.797256, "volume": 6172923}, "trend_line": 17.166934, "activity_lines": {"activity_5": 15.869209, "activity_10": 16.373306, "activity_20": 17.050025, "activity_30": 17.209769}, "trend_signal": 0, "fair_value": 17.060616, "relative_strength": 7.662071, "rate_of_change": -0.02408702544453566, "market_dynamics": -1.461425, "expectation": {"probability": 54.3674, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.846313, "high": 16.091612, "low": 14.865118, "close": 14.92399, "volume": 11073674}, "trend_line": 17.107364, "activity_lines": {"activity_5": 15.499625, "activity_10": 16.001522, "activity_20": 16.814286, "activity_30": 17.065063}, "trend_signal": 0, "fair_value": 17.050213, "relative_strength": 1.937832, "rate_of_change": -0.3470043049038389, "market_dynamics": -1.536153, "expectation": {"probability": 53.5965, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.02211, "high": 15.120229, "low": 14.403956, "close": 14.433392, "volume": 7503320}, "trend_line": 17.078891, "activity_lines": {"activity_5": 15.094064, "activity_10": 15.614931, "activity_20": 16.545533, "activity_30": 16.892548}, "trend_signal": 0, "fair_value": 17.044365, "relative_strength": 3.339858, "rate_of_change": -0.16643709691336284, "market_dynamics": -1.543665, "expectation": {"probability": 52.8533, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.315649, "high": 15.37534, "low": 13.982042, "close": 14.708126, "volume": 13405270}, "trend_line": 17.013426, "activity_lines": {"activity_5": 14.892592, "activity_10": 15.358749, "activity_20": 16.314952, "activity_30": 16.739596}, "trend_signal": 0, "fair_value": 17.039846, "relative_strength": 2.781531, "rate_of_change": -0.383309431508168, "market_dynamics": -1.495381, "expectation": {"probability": 53.5154, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.649255, "high": 14.894555, "low": 14.403956, "close": 14.649255, "volume": 7488433}, "trend_line": 16.983372, "activity_lines": {"activity_5": 14.734946, "activity_10": 15.152341, "activity_20": 16.090445, "activity_30": 16.587068}, "trend_signal": 0, "fair_value": 17.032857, "relative_strength": 1.211949, "rate_of_change": -0.17664872436627288, "market_dynamics": -1.545751, "expectation": {"probability": 52.762, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.865118, "high": 15.130041, "low": 14.639443, "close": 14.766999, "volume": 8584021}, "trend_line": 16.93157, "activity_lines": {"activity_5": 14.689811, "activity_10": 15.014438, "activity_20": 15.898084, "activity_30": 16.444077}, "trend_signal": 0, "fair_value": 17.016643, "relative_strength": 0.486015, "rate_of_change": -0.3050159885798802, "market_dynamics": -1.544383, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.894554, "high": 15.787442, "low": 14.776811, "close": 15.267409, "volume": 12433854}, "trend_line": 16.879548, "activity_lines": {"activity_5": 14.880163, "activity_10": 14.996777, "activity_20": 15.77179, "activity_30": 16.336711}, "trend_signal": 0, "fair_value": 17.002528, "relative_strength": 3.554627, "rate_of_change": -0.30724853040799466, "market_dynamics": -1.462642, "expectation": {"probability": 53.937, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.345905, "high": 15.767818, "low": 14.825871, "close": 14.825871, "volume": 11909450}, "trend_line": 16.881706, "activity_lines": {"activity_5": 14.900442, "activity_10": 14.92738, "activity_20": 15.614191, "activity_30": 16.204216}, "trend_signal": 0, "fair_value": 16.998272, "relative_strength": 1.749383, "rate_of_change": 0.012784702528772908, "market_dynamics": -1.450694, "expectation": {"probability": 53.4158, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.87493, "high": 15.130042, "low": 14.403957, "close": 14.698315, "volume": 8465013}, "trend_line": 16.839963, "activity_lines": {"activity_5": 14.852036, "activity_10": 14.858339, "activity_20": 15.459022, "activity_30": 16.063352}, "trend_signal": 0, "fair_value": 16.992644, "relative_strength": 1.863837, "rate_of_change": -0.24726766358803015, "market_dynamics": -1.349182, "expectation": {"probability": 52.737, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.747374, "high": 14.894554, "low": 13.991854, "close": 14.011477, "volume": 7859393}, "trend_line": 16.632655, "activity_lines": {"activity_5": 14.575338, "activity_10": 14.681902, "activity_20": 15.253018, "activity_30": 15.880869}, "trend_signal": 0, "fair_value": 16.985631, "relative_strength": -1.292957, "rate_of_change": -1.23104783543765, "market_dynamics": -1.264062, "expectation": {"probability": 54.9825, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.982042, "high": 14.246965, "low": 13.658247, "close": 14.080162, "volume": 8956440}, "trend_line": 16.478334, "activity_lines": {"activity_5": 14.364054, "activity_10": 14.54953, "activity_20": 15.0686, "activity_30": 15.716192}, "trend_signal": 0, "fair_value": 16.981399, "relative_strength": 0.720708, "rate_of_change": -0.9278194010517231, "market_dynamics": -1.252495, "expectation": {"probability": 52.5163, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.080161, "high": 14.433392, "low": 13.599375, "close": 13.66806, "volume": 8745020}, "trend_line": 16.340502, "activity_lines": {"activity_5": 14.061192, "activity_10": 14.37345, "activity_20": 14.865305, "activity_30": 15.534884}, "trend_signal": 0, "fair_value": 16.975388, "relative_strength": -0.828437, "rate_of_change": -0.8364437812706037, "market_dynamics": -1.191154, "expectation": {"probability": 55.321, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.746555, "high": 14.109597, "low": 13.108777, "close": 14.060537, "volume": 7683620}, "trend_line": 16.244026, "activity_lines": {"activity_5": 13.995779, "activity_10": 14.291565, "activity_20": 14.724854, "activity_30": 15.38779}, "trend_signal": 0, "fair_value": 16.97103, "relative_strength": -1.560649, "rate_of_change": -0.5904102578978242, "market_dynamics": -1.009849, "expectation": {"probability": 52.7706, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.188093, "high": 14.345084, "low": 13.952606, "close": 14.040914, "volume": 6055200}, "trend_line": 16.140019, "activity_lines": {"activity_5": 13.974847, "activity_10": 14.212891, "activity_20": 14.605382, "activity_30": 15.245654}, "trend_signal": 0, "fair_value": 16.97363, "relative_strength": 2.249368, "rate_of_change": -0.6402784629869641, "market_dynamics": -0.802706, "expectation": {"probability": 51.8811, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.040914, "high": 14.394144, "low": 13.579752, "close": 13.972229, "volume": 10136390}, "trend_line": 15.970926, "activity_lines": {"activity_5": 13.974846, "activity_10": 14.13386, "activity_20": 14.498385, "activity_30": 15.105796}, "trend_signal": 0, "fair_value": 16.977946, "relative_strength": 2.623944, "rate_of_change": -1.0476629550435994, "market_dynamics": -0.539952, "expectation": {"probability": 52.0019, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.972229, "high": 14.070349, "low": 12.706488, "close": 12.706488, "volume": 8585710}, "trend_line": 15.773379, "activity_lines": {"activity_5": 13.555549, "activity_10": 13.837003, "activity_20": 14.2864, "activity_30": 14.895187}, "trend_signal": 0, "fair_value": 16.978275, "relative_strength": -4.693466, "rate_of_change": -1.2369163816800612, "market_dynamics": -0.439238, "expectation": {"probability": 55.6223, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.7163, "high": 13.21671, "low": 11.195445, "close": 12.902726, "volume": 14493770}, "trend_line": 15.619331, "activity_lines": {"activity_5": 13.293242, "activity_10": 13.613291, "activity_20": 14.110579, "activity_30": 14.709984}, "trend_signal": 0, "fair_value": 16.979739, "relative_strength": -3.046263, "rate_of_change": -0.976632844490705, "market_dynamics": -0.393793, "expectation": {"probability": 52.7249, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.177461, "high": 13.177461, "low": 9.301737, "close": 9.625532, "volume": 15556870}, "trend_line": 15.343942, "activity_lines": {"activity_5": 11.98956, "activity_10": 12.836719, "activity_20": 13.64138, "activity_30": 14.323287}, "trend_signal": 0, "fair_value": 16.967771, "relative_strength": -21.199076, "rate_of_change": -1.7631292915170345, "market_dynamics": -0.559481, "expectation": {"probability": 55.8369, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.419482, "high": 9.605909, "low": 6.387586, "close": 7.584644, "volume": 30723719}, "trend_line": 15.004775, "activity_lines": {"activity_5": 10.301249, "activity_10": 11.783628, "activity_20": 13.008742, "activity_30": 13.822687}, "trend_signal": 0, "fair_value": 16.943583, "relative_strength": -42.951825, "rate_of_change": -2.210429366847188, "market_dynamics": -0.788322, "expectation": {"probability": 55.7419, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.584645, "high": 9.596096, "low": 7.417841, "close": 9.596096, "volume": 25468579}, "trend_line": 14.752281, "activity_lines": {"activity_5": 9.713839, "activity_10": 11.225595, "activity_20": 12.606125, "activity_30": 13.47374}, "trend_signal": 0, "fair_value": 16.932105, "relative_strength": -29.514934, "rate_of_change": -1.682757655479675, "market_dynamics": -0.775592, "expectation": {"probability": 52.7249, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.596095, "high": 10.430113, "low": 8.634524, "close": 9.272301, "volume": 25100518}, "trend_line": 14.449418, "activity_lines": {"activity_5": 9.310241, "activity_10": 10.68897, "activity_20": 12.201966, "activity_30": 13.120193}, "trend_signal": 0, "fair_value": 16.923848, "relative_strength": -34.202159, "rate_of_change": -2.0529909916981675, "market_dynamics": -0.902823, "expectation": {"probability": 55.8369, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.301738, "high": 9.566661, "low": 8.791516, "close": 9.193806, "volume": 16535850}, "trend_line": 14.122026, "activity_lines": {"activity_5": 9.109423, "activity_10": 10.225489, "activity_20": 11.821402, "activity_30": 12.781121}, "trend_signal": 0, "fair_value": 16.920139, "relative_strength": -33.997595, "rate_of_change": -2.2657798397139572, "market_dynamics": -0.882685, "expectation": {"probability": 55.7419, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.233054, "high": 9.802147, "low": 9.095687, "close": 9.733463, "volume": 16897304}, "trend_line": 13.817855, "activity_lines": {"activity_5": 9.335752, "activity_10": 9.941477, "activity_20": 11.51952, "activity_30": 12.497988}, "trend_signal": 0, "fair_value": 16.919642, "relative_strength": -31.60223, "rate_of_change": -2.1538765046884927, "market_dynamics": -0.776919, "expectation": {"probability": 52.5087, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.890454, "high": 10.665599, "low": 9.811959, "close": 9.939515, "volume": 18625804}, "trend_line": 13.548026, "activity_lines": {"activity_5": 9.62357, "activity_10": 9.773603, "activity_20": 11.259644, "activity_30": 12.247773}, "trend_signal": 0, "fair_value": 16.916402, "relative_strength": -29.423424, "rate_of_change": -1.9527560536711353, "market_dynamics": -0.716071, "expectation": {"probability": 52.4057, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.910079, "high": 9.978762, "low": 9.125122, "close": 9.861019, "volume": 13469730}, "trend_line": 13.302073, "activity_lines": {"activity_5": 9.72823, "activity_10": 9.666029, "activity_20": 11.014999, "activity_30": 12.009901}, "trend_signal": 0, "fair_value": 16.911611, "relative_strength": -28.467564, "rate_of_change": -1.8154157661049668, "market_dynamics": -0.645452, "expectation": {"probability": 54.6039, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.841395, "high": 10.165189, "low": 9.723652, "close": 9.91008, "volume": 9743422}, "trend_line": 13.086537, "activity_lines": {"activity_5": 9.831584, "activity_10": 9.642123, "activity_20": 10.797828, "activity_30": 11.791063}, "trend_signal": 0, "fair_value": 16.903438, "relative_strength": -28.827185, "rate_of_change": -1.6203188781177202, "market_dynamics": -0.500274, "expectation": {"probability": 51.062, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.792335, "high": 9.870832, "low": 8.791515, "close": 8.811138, "volume": 14291486}, "trend_line": 12.818998, "activity_lines": {"activity_5": 9.526104, "activity_10": 9.469254, "activity_20": 10.499123, "activity_30": 11.515231}, "trend_signal": 0, "fair_value": 16.879043, "relative_strength": -34.227073, "rate_of_change": -2.0443834759340787, "market_dynamics": -0.478526, "expectation": {"probability": 53.5897, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.722833, "high": 8.879824, "low": 7.26085, "close": 8.516781, "volume": 27809406}, "trend_line": 12.565522, "activity_lines": {"activity_5": 9.148017, "activity_10": 9.317258, "activity_20": 10.203129, "activity_30": 11.237669}, "trend_signal": 0, "fair_value": 16.851283, "relative_strength": -36.399631, "rate_of_change": -1.9773464353454218, "market_dynamics": -0.416723, "expectation": {"probability": 52.4786, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.448096, "high": 9.851207, "low": 7.879002, "close": 9.282113, "volume": 51978526}, "trend_line": 12.35293, "activity_lines": {"activity_5": 9.106152, "activity_10": 9.324572, "activity_20": 10.010067, "activity_30": 11.025836}, "trend_signal": 0, "fair_value": 16.833542, "relative_strength": -31.629624, "rate_of_change": -1.6918676359008324, "market_dynamics": -0.168094, "expectation": {"probability": 49.8262, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.027003, "high": 9.419481, "low": 8.928884, "close": 9.076062, "volume": 10927250}, "trend_line": 12.130525, "activity_lines": {"activity_5": 9.039431, "activity_10": 9.26356, "activity_20": 9.823173, "activity_30": 10.814425}, "trend_signal": 0, "fair_value": 16.813556, "relative_strength": -33.702174, "rate_of_change": -1.8004230575256248, "market_dynamics": -0.056469, "expectation": {"probability": 52.4681, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.223241, "high": 9.919891, "low": 9.203618, "close": 9.645156, "volume": 23362233}, "trend_line": 11.925455, "activity_lines": {"activity_5": 9.214738, "activity_10": 9.315474, "activity_20": 9.71398, "activity_30": 10.654078}, "trend_signal": 0, "fair_value": 16.799681, "relative_strength": -30.19788, "rate_of_change": -1.690528645709901, "market_dynamics": 0.244653, "expectation": {"probability": 54.9679, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.5176, "high": 11.06789, "low": 9.125122, "close": 10.538044, "volume": 41880971}, "trend_line": 11.779257, "activity_lines": {"activity_5": 9.705336, "activity_10": 9.522952, "activity_20": 9.710943, "activity_30": 10.564568}, "trend_signal": 0, "fair_value": 16.790915, "relative_strength": -22.807684, "rate_of_change": -1.2259322600269764, "market_dynamics": 0.581586, "expectation": {"probability": 54.9925, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.439925, "high": 14.305837, "low": 9.233054, "close": 13.422761, "volume": 103532448}, "trend_line": 11.745569, "activity_lines": {"activity_5": 11.042379, "activity_10": 10.230484, "activity_20": 9.997545, "activity_30": 10.670601}, "trend_signal": 0, "fair_value": 16.805998, "relative_strength": 1.678348, "rate_of_change": -0.2859942694178395, "market_dynamics": 0.8311, "expectation": {"probability": 46.0972, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.804607, "high": 13.354076, "low": 10.410488, "close": 10.724471, "volume": 103710505}, "trend_line": 11.612781, "activity_lines": {"activity_5": 11.152927, "activity_10": 10.380339, "activity_20": 10.030205, "activity_30": 10.604723}, "trend_signal": 0, "fair_value": 16.805572, "relative_strength": -17.719625, "rate_of_change": -1.1305369710058295, "market_dynamics": 1.142271, "expectation": {"probability": 56.0917, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.557668, "high": 10.645976, "low": 8.820951, "close": 9.291925, "volume": 55012629}, "trend_line": 11.434203, "activity_lines": {"activity_5": 10.689802, "activity_10": 10.25546, "activity_20": 9.942225, "activity_30": 10.454991}, "trend_signal": 0, "fair_value": 16.794546, "relative_strength": -27.320691, "rate_of_change": -1.5377711850417217, "market_dynamics": 1.14976, "expectation": {"probability": 55.1393, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.242866, "high": 10.415319, "low": 8.830764, "close": 10.148766, "volume": 31886963}, "trend_line": 11.280262, "activity_lines": {"activity_5": 10.497901, "activity_10": 10.296717, "activity_20": 9.958135, "activity_30": 10.372059}, "trend_signal": 0, "fair_value": 16.787965, "relative_strength": -20.073512, "rate_of_change": -1.3463203338264997, "market_dynamics": 0.990749, "expectation": {"probability": 55.4061, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.91183, "high": 11.511148, "low": 9.793362, "close": 10.464682, "volume": 61359447}, "trend_line": 11.120171, "activity_lines": {"activity_5": 10.37773, "activity_10": 10.391073, "activity_20": 10.016312, "activity_30": 10.319441}, "trend_signal": 0, "fair_value": 16.785073, "relative_strength": -15.156436, "rate_of_change": -1.4192134898994484, "market_dynamics": 0.827778, "expectation": {"probability": 56.7015, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.277107, "high": 12.804426, "low": 9.625532, "close": 11.057021, "volume": 73528538}, "trend_line": 10.994543, "activity_lines": {"activity_5": 10.459897, "activity_10": 10.563063, "activity_20": 10.142513, "activity_30": 10.315367}, "trend_signal": 0, "fair_value": 16.783636, "relative_strength": -7.644222, "rate_of_change": -1.1297308287795123, "market_dynamics": 0.772202, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.997788, "high": 11.748085, "low": 9.704511, "close": 10.069787, "volume": 44186760}, "trend_line": 10.840259, "activity_lines": {"activity_5": 10.370701, "activity_10": 10.50937, "activity_20": 10.167874, "activity_30": 10.255705}, "trend_signal": 0, "fair_value": 16.77581, "relative_strength": -13.886719, "rate_of_change": -1.4032779716264745, "market_dynamics": 0.72777, "expectation": {"probability": 55.0072, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.069788, "high": 10.494299, "low": 9.220766, "close": 10.099404, "volume": 29837279}, "trend_line": 10.709856, "activity_lines": {"activity_5": 10.335024, "activity_10": 10.44674, "activity_20": 10.184222, "activity_30": 10.207908}, "trend_signal": 0, "fair_value": 16.76534, "relative_strength": -14.591687, "rate_of_change": -1.2029509627030073, "market_dynamics": 0.656869, "expectation": {"probability": 55.3223, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.971064, "high": 10.464681, "low": 9.358978, "close": 9.901958, "volume": 27457285}, "trend_line": 10.570583, "activity_lines": {"activity_5": 10.179699, "activity_10": 10.329605, "activity_20": 10.179369, "activity_30": 10.155786}, "trend_signal": 0, "fair_value": 16.753046, "relative_strength": -16.096854, "rate_of_change": -1.3004189785558375, "market_dynamics": 0.510177, "expectation": {"probability": 54.0268, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.822978, "high": 10.978042, "low": 9.586043, "close": 10.662128, "volume": 39591129}, "trend_line": 10.470385, "activity_lines": {"activity_5": 10.294219, "activity_10": 10.346013, "activity_20": 10.243915, "activity_30": 10.161692}, "trend_signal": 0, "fair_value": 16.711032, "relative_strength": -6.017385, "rate_of_change": -0.9478947376885353, "market_dynamics": 0.397108, "expectation": {"probability": 50.3641, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.563404, "high": 11.293957, "low": 10.385703, "close": 10.938553, "volume": 43832276}, "trend_line": 10.366319, "activity_lines": {"activity_5": 10.487716, "activity_10": 10.410425, "activity_20": 10.327795, "activity_30": 10.191896}, "trend_signal": 0, "fair_value": 16.652282, "relative_strength": -2.493138, "rate_of_change": -0.9939080559119798, "market_dynamics": 0.459382, "expectation": {"probability": 50.9029, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.760851, "high": 11.057022, "low": 10.129022, "close": 10.87932, "volume": 35440521}, "trend_line": 10.260932, "activity_lines": {"activity_5": 10.669368, "activity_10": 10.509234, "activity_20": 10.400295, "activity_30": 10.224993}, "trend_signal": 0, "fair_value": 16.60309, "relative_strength": -0.566413, "rate_of_change": -1.0166289499676822, "market_dynamics": 0.559605, "expectation": {"probability": 55.6614, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.343319, "high": 11.550638, "low": 9.378724, "close": 9.645277, "volume": 44926686}, "trend_line": 10.116701, "activity_lines": {"activity_5": 10.385703, "activity_10": 10.380856, "activity_20": 10.350792, "activity_30": 10.185273}, "trend_signal": 1, "fair_value": 16.494812, "relative_strength": -10.693418, "rate_of_change": -1.4056325487782158, "market_dynamics": 0.538248, "expectation": {"probability": 57.4105, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.536681, "high": 10.059915, "low": 9.270128, "close": 9.349107, "volume": 18310515}, "trend_line": 10.004788, "activity_lines": {"activity_5": 10.033589, "activity_10": 10.192205, "activity_20": 10.27411, "activity_30": 10.135751}, "trend_signal": 1, "fair_value": 16.379108, "relative_strength": -10.962702, "rate_of_change": -1.1062202984945513, "market_dynamics": 0.288019, "expectation": {"probability": 56.8157, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.477448, "high": 10.829958, "low": 9.378724, "close": 9.951319, "volume": 44810422}, "trend_line": 9.906408, "activity_lines": {"activity_5": 9.91907, "activity_10": 10.127586, "activity_20": 10.257452, "activity_30": 10.132302}, "trend_signal": 1, "fair_value": 16.291238, "relative_strength": -6.478685, "rate_of_change": -0.9833291819876524, "market_dynamics": 0.01869, "expectation": {"probability": 44.5029, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.882214, "high": 10.020426, "low": 9.497192, "close": 9.536681, "volume": 19828410}, "trend_line": 9.903446, "activity_lines": {"activity_5": 9.713725, "activity_10": 9.996912, "activity_20": 10.195876, "activity_30": 10.108448}, "trend_signal": 0, "fair_value": 16.198411, "relative_strength": -7.355511, "rate_of_change": -0.029899838569137582, "market_dynamics": -0.303629, "expectation": {"probability": 52.3014, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.507064, "high": 10.129021, "low": 9.339234, "close": 9.724256, "volume": 17407814}, "trend_line": 9.974766, "activity_lines": {"activity_5": 9.664363, "activity_10": 9.927985, "activity_20": 10.147307, "activity_30": 10.096888}, "trend_signal": 0, "fair_value": 16.113556, "relative_strength": -3.216371, "rate_of_change": 0.7201533688374738, "market_dynamics": -0.419215, "expectation": {"probability": 49.1756, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.556425, "high": 9.704511, "low": 8.964085, "close": 9.497191, "volume": 14288700}, "trend_line": 9.97147, "activity_lines": {"activity_5": 9.616318, "activity_10": 9.824056, "activity_20": 10.075008, "activity_30": 10.066076}, "trend_signal": 0, "fair_value": 16.046499, "relative_strength": -5.985552, "rate_of_change": -0.03304338166931065, "market_dynamics": -0.479694, "expectation": {"probability": 52.8962, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.497192, "high": 10.760851, "low": 9.309617, "close": 10.593021, "volume": 24637491}, "trend_line": 10.015494, "activity_lines": {"activity_5": 9.943421, "activity_10": 9.930318, "activity_20": 10.105068, "activity_30": 10.106177}, "trend_signal": 0, "fair_value": 15.968579, "relative_strength": -10.412049, "rate_of_change": 0.4414995983541071, "market_dynamics": -0.342068, "expectation": {"probability": 51.8031, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.106383, "high": 12.241702, "low": 10.741107, "close": 12.093617, "volume": 13910920}, "trend_line": 10.112154, "activity_lines": {"activity_5": 10.687796, "activity_10": 10.296851, "activity_20": 10.273528, "activity_30": 10.240249}, "trend_signal": 1, "fair_value": 15.88438, "relative_strength": -7.005467, "rate_of_change": 0.9651046668292144, "market_dynamics": -0.01765, "expectation": {"probability": 48.2403, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.265532, "high": 14.295149, "low": 11.224851, "close": 11.402554, "volume": 41778458}, "trend_line": 10.16779, "activity_lines": {"activity_5": 11.058996, "activity_10": 10.511709, "activity_20": 10.368766, "activity_30": 10.323501}, "trend_signal": 1, "fair_value": 15.80457, "relative_strength": -7.614397, "rate_of_change": 0.5501894057388742, "market_dynamics": 0.401228, "expectation": {"probability": 49.792, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.570383, "high": 12.458893, "low": 11.372936, "close": 12.142979, "volume": 35584909}, "trend_line": 10.241239, "activity_lines": {"activity_5": 11.552613, "activity_10": 10.852754, "activity_20": 10.54414, "activity_30": 10.450932}, "trend_signal": 1, "fair_value": 15.726588, "relative_strength": -3.969351, "rate_of_change": 0.7223693644341601, "market_dynamics": 0.936939, "expectation": {"probability": 43.2818, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.241702, "high": 12.725447, "low": 12.142979, "close": 12.508256, "volume": 27802799}, "trend_line": 10.32948, "activity_lines": {"activity_5": 12.006741, "activity_10": 11.237237, "activity_20": 10.747547, "activity_30": 10.597191}, "trend_signal": 1, "fair_value": 15.654238, "relative_strength": -3.018002, "rate_of_change": 0.8616242624549628, "market_dynamics": 1.240987, "expectation": {"probability": 44.589, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.468766, "high": 12.784681, "low": 11.333446, "close": 11.353191, "volume": 32409473}, "trend_line": 10.377584, "activity_lines": {"activity_5": 11.875109, "activity_10": 11.359654, "activity_20": 10.825633, "activity_30": 10.663237}, "trend_signal": 1, "fair_value": 15.589265, "relative_strength": -9.992228, "rate_of_change": 0.46569624027540946, "market_dynamics": 1.305113, "expectation": {"probability": 51.6471, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.353192, "high": 12.537872, "low": 11.076766, "close": 12.10349, "volume": 23713610}, "trend_line": 10.487329, "activity_lines": {"activity_5": 11.9429, "activity_10": 11.582051, "activity_20": 10.96944, "activity_30": 10.774586}, "trend_signal": 1, "fair_value": 15.530841, "relative_strength": -9.534918, "rate_of_change": 1.0575197464072583, "market_dynamics": 1.218742, "expectation": {"probability": 45.6661, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.064, "high": 13.021616, "low": 12.004766, "close": 12.152852, "volume": 32366911}, "trend_line": 10.608531, "activity_lines": {"activity_5": 12.026486, "activity_10": 11.774292, "activity_20": 11.110144, "activity_30": 10.882039}, "trend_signal": 1, "fair_value": 15.491054, "relative_strength": -5.14669, "rate_of_change": 1.1556994159332512, "market_dynamics": 1.145964, "expectation": {"probability": 46.4756, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.152851, "high": 12.65634, "low": 11.402554, "close": 11.906043, "volume": 23925869}, "trend_line": 10.695996, "activity_lines": {"activity_5": 11.977782, "activity_10": 11.874092, "activity_20": 11.222125, "activity_30": 10.965749}, "trend_signal": 1, "fair_value": 15.442233, "relative_strength": -3.706367, "rate_of_change": 0.8244779602378491, "market_dynamics": 1.072215, "expectation": {"probability": 53.0023, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.955404, "high": 12.439149, "low": 11.392681, "close": 12.241702, "volume": 17692278}, "trend_line": 10.801517, "activity_lines": {"activity_5": 12.056761, "activity_10": 11.995253, "activity_20": 11.357329, "activity_30": 11.065472}, "trend_signal": 1, "fair_value": 15.398109, "relative_strength": -2.04406, "rate_of_change": 0.986546741416146, "market_dynamics": 1.095065, "expectation": {"probability": 47.0391, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.212085, "high": 12.82417, "low": 12.142979, "close": 12.636596, "volume": 24298270}, "trend_line": 10.901232, "activity_lines": {"activity_5": 12.285141, "activity_10": 12.138312, "activity_20": 11.51994, "activity_30": 11.183865}, "trend_signal": 1, "fair_value": 15.364281, "relative_strength": -0.010322, "rate_of_change": 0.9231573676178982, "market_dynamics": 1.167209, "expectation": {"probability": 47.7974, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.626724, "high": 13.465873, "low": 12.419404, "close": 13.219065, "volume": 30931830}, "trend_line": 10.990599, "activity_lines": {"activity_5": 12.622117, "activity_10": 12.350119, "activity_20": 11.725003, "activity_30": 11.333402}, "trend_signal": 1, "fair_value": 15.32251, "relative_strength": 5.766842, "rate_of_change": 0.819788075329461, "market_dynamics": 1.250956, "expectation": {"probability": 44.8892, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.15983, "high": 13.742298, "low": 12.073872, "close": 12.478639, "volume": 23952780}, "trend_line": 10.959128, "activity_lines": {"activity_5": 12.637913, "activity_10": 12.40684, "activity_20": 11.847373, "activity_30": 11.429405}, "trend_signal": 1, "fair_value": 15.273073, "relative_strength": 1.012197, "rate_of_change": -0.2863447206107675, "market_dynamics": 1.244043, "expectation": {"probability": 46.9486, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.429277, "high": 12.458894, "low": 10.523915, "close": 10.691745, "volume": 23517229}, "trend_line": 10.958038, "activity_lines": {"activity_5": 12.036358, "activity_10": 12.119106, "activity_20": 11.792229, "activity_30": 11.412154}, "trend_signal": 1, "fair_value": 15.178025, "relative_strength": -12.868775, "rate_of_change": -0.0099460468022601, "market_dynamics": 0.874778, "expectation": {"probability": 57.7532, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.642383, "high": 10.869447, "low": 9.536681, "close": 9.556426, "volume": 17666139}, "trend_line": 10.966854, "activity_lines": {"activity_5": 11.137317, "activity_10": 11.651337, "activity_20": 11.629852, "activity_30": 11.321728}, "trend_signal": 1, "fair_value": 15.067811, "relative_strength": -15.396346, "rate_of_change": 0.08045235835100674, "market_dynamics": 0.212265, "expectation": {"probability": 57.204, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.665021, "high": 10.267233, "low": 9.191149, "close": 9.487319, "volume": 13950659}, "trend_line": 10.944806, "activity_lines": {"activity_5": 10.394258, "activity_10": 11.224672, "activity_20": 11.461317, "activity_30": 11.226274}, "trend_signal": 0, "fair_value": 14.968644, "relative_strength": -14.315241, "rate_of_change": -0.2010421584895709, "market_dynamics": -0.530202, "expectation": {"probability": 53.069, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.57617, "high": 10.109277, "low": 9.062809, "close": 9.753873, "volume": 13379590}, "trend_line": 10.921112, "activity_lines": {"activity_5": 9.950003, "activity_10": 10.880397, "activity_20": 11.31751, "activity_30": 11.149439}, "trend_signal": 0, "fair_value": 14.87249, "relative_strength": -14.209598, "rate_of_change": -0.21648624927658833, "market_dynamics": -1.118772, "expectation": {"probability": 49.7188, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.862468, "high": 10.158638, "low": 9.507064, "close": 9.674894, "volume": 12977993}, "trend_line": 10.875041, "activity_lines": {"activity_5": 9.710434, "activity_10": 10.564482, "activity_20": 11.167122, "activity_30": 11.069038}, "trend_signal": 0, "fair_value": 14.790113, "relative_strength": -15.253564, "rate_of_change": -0.4218526465070709, "market_dynamics": -1.335763, "expectation": {"probability": 53.2162, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.832852, "high": 10.020426, "low": 9.645278, "close": 9.674894, "volume": 2481903}, "trend_line": 10.861878, "activity_lines": {"activity_5": 9.657782, "activity_10": 10.293621, "activity_20": 11.016075, "activity_30": 10.991609}, "trend_signal": 0, "fair_value": 14.706371, "relative_strength": -13.331981, "rate_of_change": -0.12103862413023274, "market_dynamics": -1.324701, "expectation": {"probability": 50.5222, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.793362, "high": 10.444936, "low": 9.714383, "close": 10.286979, "volume": 9944180}, "trend_line": 10.868131, "activity_lines": {"activity_5": 9.876948, "activity_10": 10.174614, "activity_20": 10.923557, "activity_30": 10.954519}, "trend_signal": 0, "fair_value": 14.630154, "relative_strength": -11.162499, "rate_of_change": 0.05756831369307569, "market_dynamics": -1.188195, "expectation": {"probability": 49.1636, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.296851, "high": 11.037277, "low": 10.257362, "close": 10.583149, "volume": 17118536}, "trend_line": 10.890837, "activity_lines": {"activity_5": 10.146134, "activity_10": 10.144997, "activity_20": 10.855485, "activity_30": 10.936133}, "trend_signal": 0, "fair_value": 14.566269, "relative_strength": -10.276048, "rate_of_change": 0.20892276694124728, "market_dynamics": -1.022101, "expectation": {"probability": 49.6398, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.583149, "high": 11.333447, "low": 10.494298, "close": 10.642383, "volume": 20375347}, "trend_line": 10.890179, "activity_lines": {"activity_5": 10.362009, "activity_10": 10.163485, "activity_20": 10.793101, "activity_30": 10.920104}, "trend_signal": 0, "fair_value": 14.508602, "relative_strength": -11.62053, "rate_of_change": -0.0060417762197671615, "market_dynamics": -0.79143, "expectation": {"probability": 50.5018, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.632511, "high": 13.62383, "low": 10.583149, "close": 11.293957, "volume": 67233641}, "trend_line": 10.902026, "activity_lines": {"activity_5": 10.735841, "activity_10": 10.34729, "activity_20": 10.799683, "activity_30": 10.946154}, "trend_signal": 0, "fair_value": 14.457409, "relative_strength": -2.988543, "rate_of_change": 0.10878609066021319, "market_dynamics": -0.391991, "expectation": {"probability": 54.2107, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.323575, "high": 11.748085, "low": 10.75098, "close": 11.26434, "volume": 36046664}, "trend_line": 10.91486, "activity_lines": {"activity_5": 10.991864, "activity_10": 10.54725, "activity_20": 10.80396, "activity_30": 10.969529}, "trend_signal": 0, "fair_value": 14.378701, "relative_strength": -5.412741, "rate_of_change": 0.11772123823590029, "market_dynamics": -0.139448, "expectation": {"probability": 54.3709, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.254467, "high": 11.629617, "low": 10.859575, "close": 11.254468, "volume": 22030520}, "trend_line": 10.9685, "activity_lines": {"activity_5": 11.138632, "activity_10": 10.735003, "activity_20": 10.811482, "activity_30": 10.991439}, "trend_signal": 0, "fair_value": 14.303407, "relative_strength": -6.674636, "rate_of_change": 0.4914401100884617, "market_dynamics": -0.002369, "expectation": {"probability": 54.0783, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.382808, "high": 13.32766, "low": 11.244596, "close": 11.748085, "volume": 47785249}, "trend_line": 11.048465, "activity_lines": {"activity_5": 11.385441, "activity_10": 10.981632, "activity_20": 10.871986, "activity_30": 11.041735}, "trend_signal": 0, "fair_value": 14.225998, "relative_strength": -0.036432, "rate_of_change": 0.7290422573733839, "market_dynamics": 0.226383, "expectation": {"probability": 52.1664, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.43217, "high": 11.540765, "low": 10.662128, "close": 10.731235, "volume": 26654596}, "trend_line": 11.074463, "activity_lines": {"activity_5": 11.215637, "activity_10": 11.002275, "activity_20": 10.833766, "activity_30": 11.021269}, "trend_signal": 0, "fair_value": 14.140891, "relative_strength": -7.938172, "rate_of_change": 0.2353087057794863, "market_dynamics": 0.164836, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.672001, "high": 10.987915, "low": 10.365958, "close": 10.810213, "volume": 11378660}, "trend_line": 11.116914, "activity_lines": {"activity_5": 11.066236, "activity_10": 11.019506, "activity_20": 10.809602, "activity_30": 11.00422}, "trend_signal": 0, "fair_value": 14.05865, "relative_strength": -5.106754, "rate_of_change": 0.38332332682857667, "market_dynamics": 0.213622, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.267234, "high": 10.267234, "low": 8.55932, "close": 9.832851, "volume": 21253926}, "trend_line": 11.120534, "activity_lines": {"activity_5": 10.623297, "activity_10": 10.838394, "activity_20": 10.698749, "activity_30": 10.921378}, "trend_signal": 0, "fair_value": 13.947165, "relative_strength": -9.094815, "rate_of_change": 0.03256299365093347, "market_dynamics": 0.263195, "expectation": {"probability": 54.6609, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.951319, "high": 10.188255, "low": 9.694638, "close": 10.089532, "volume": 11606704}, "trend_line": 11.140278, "activity_lines": {"activity_5": 10.361351, "activity_10": 10.701079, "activity_20": 10.622215, "activity_30": 10.854861}, "trend_signal": 0, "fair_value": 13.86341, "relative_strength": -6.40439, "rate_of_change": 0.17754543082194701, "market_dynamics": 0.131436, "expectation": {"probability": 53.609, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.089532, "high": 10.573276, "low": 9.931575, "close": 10.148766, "volume": 13403180}, "trend_line": 11.12547, "activity_lines": {"activity_5": 10.196811, "activity_10": 10.578123, "activity_20": 10.561571, "activity_30": 10.790893}, "trend_signal": 0, "fair_value": 13.794194, "relative_strength": -7.209313, "rate_of_change": -0.13292307427157898, "market_dynamics": 0.098544, "expectation": {"probability": 54.0424, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.099404, "high": 10.958298, "low": 9.822978, "close": 10.780596, "volume": 14175090}, "trend_line": 11.081702, "activity_lines": {"activity_5": 10.349504, "activity_10": 10.577944, "activity_20": 10.572948, "activity_30": 10.768643}, "trend_signal": 0, "fair_value": 13.724806, "relative_strength": -1.505168, "rate_of_change": -0.3934036045218766, "market_dynamics": 0.080199, "expectation": {"probability": 54.5487, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.303829, "high": 11.442043, "low": 10.958298, "close": 11.145872, "volume": 15556719}, "trend_line": 11.073146, "activity_lines": {"activity_5": 10.620664, "activity_10": 10.641665, "activity_20": 10.630724, "activity_30": 10.772783}, "trend_signal": 0, "fair_value": 13.675086, "relative_strength": -0.639829, "rate_of_change": -0.07720835662247957, "market_dynamics": 0.161555, "expectation": {"probability": 53.8273, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.185362, "high": 13.278297, "low": 10.92868, "close": 11.856681, "volume": 30992440}, "trend_line": 11.063603, "activity_lines": {"activity_5": 11.106383, "activity_10": 10.837317, "activity_20": 10.762544, "activity_30": 10.823334}, "trend_signal": 0, "fair_value": 13.633091, "relative_strength": 5.004026, "rate_of_change": -0.08618147001763518, "market_dynamics": 0.408075, "expectation": {"probability": 47.0673, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.451916, "high": 12.676086, "low": 11.057021, "close": 11.37, "volume": 67023717}, "trend_line": 11.025661, "activity_lines": {"activity_5": 11.294953, "activity_10": 10.933711, "activity_20": 10.842465, "activity_30": 10.843101}, "trend_signal": 0, "fair_value": 13.602135, "relative_strength": 1.695491, "rate_of_change": -0.34294433739172514, "market_dynamics": 0.678608, "expectation": {"probability": 52.3062, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.36, "high": 11.87, "low": 11.24, "close": 11.66, "volume": 22497800}, "trend_line": 11.035888, "activity_lines": {"activity_5": 11.494826, "activity_10": 11.080733, "activity_20": 10.941369, "activity_30": 10.884026}, "trend_signal": 0, "fair_value": 13.573535, "relative_strength": 5.21319, "rate_of_change": 0.09275634358793029, "market_dynamics": 0.820389, "expectation": {"probability": 47.0285, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.69, "high": 11.96, "low": 11.59, "close": 11.88, "volume": 16217880}, "trend_line": 11.028439, "activity_lines": {"activity_5": 11.667282, "activity_10": 11.269356, "activity_20": 11.05088, "activity_30": 10.938485}, "trend_signal": 0, "fair_value": 13.529702, "relative_strength": 5.393639, "rate_of_change": -0.06749796663394349, "market_dynamics": 0.921988, "expectation": {"probability": 46.9043, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.91, "high": 12.13, "low": 11.5, "close": 11.55, "volume": 17160282}, "trend_line": 11.008343, "activity_lines": {"activity_5": 11.656445, "activity_10": 11.377092, "activity_20": 11.118838, "activity_30": 10.972134}, "trend_signal": 0, "fair_value": 13.480151, "relative_strength": 3.010461, "rate_of_change": -0.18221980463418763, "market_dynamics": 0.846332, "expectation": {"probability": 52.4931, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.5, "high": 11.81, "low": 10.93, "close": 11.03, "volume": 15788203}, "trend_line": 10.979142, "activity_lines": {"activity_5": 11.445333, "activity_10": 11.376832, "activity_20": 11.128342, "activity_30": 10.973531}, "trend_signal": 0, "fair_value": 13.433352, "relative_strength": -0.386177, "rate_of_change": -0.26526244685508504, "market_dynamics": 0.640188, "expectation": {"probability": 56.3294, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.99, "high": 12.17, "low": 10.93, "close": 12.02, "volume": 17876923}, "trend_line": 10.971752, "activity_lines": {"activity_5": 11.619333, "activity_10": 11.534805, "activity_20": 11.22568, "activity_30": 11.040683}, "trend_signal": 1, "fair_value": 13.397931, "relative_strength": 4.814325, "rate_of_change": -0.06730944913545266, "market_dynamics": 0.645866, "expectation": {"probability": 45.769, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.2, "high": 12.82, "low": 11.95, "close": 12.35, "volume": 22029970}, "trend_line": 10.962199, "activity_lines": {"activity_5": 11.86, "activity_10": 11.71768, "activity_20": 11.346194, "activity_30": 11.129603}, "trend_signal": 1, "fair_value": 13.367792, "relative_strength": 6.325779, "rate_of_change": -0.08706904786036329, "market_dynamics": 0.762176, "expectation": {"probability": 46.2668, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.34, "high": 13.57, "low": 12.28, "close": 12.87, "volume": 38991280}, "trend_line": 10.950563, "activity_lines": {"activity_5": 12.228, "activity_10": 11.955077, "activity_20": 11.507817, "activity_30": 11.252687}, "trend_signal": 1, "fair_value": 13.340858, "relative_strength": 8.743544, "rate_of_change": -0.10614658610010011, "market_dynamics": 0.991044, "expectation": {"probability": 47.2673, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.88, "high": 13.31, "low": 12.72, "close": 12.98, "volume": 22654960}, "trend_line": 10.967275, "activity_lines": {"activity_5": 12.566667, "activity_10": 12.174485, "activity_20": 11.66931, "activity_30": 11.383618}, "trend_signal": 1, "fair_value": 13.309753, "relative_strength": 7.340999, "rate_of_change": 0.15261315788055882, "market_dynamics": 1.300215, "expectation": {"probability": 48.2311, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.72, "high": 15.67, "low": 13.06, "close": 13.54, "volume": 126819346}, "trend_line": 11.062217, "activity_lines": {"activity_5": 12.996667, "activity_10": 12.462364, "activity_20": 11.876107, "activity_30": 11.5496}, "trend_signal": 1, "fair_value": 13.284738, "relative_strength": 9.475275, "rate_of_change": 0.8656845023034402, "market_dynamics": 1.522459, "expectation": {"probability": 44.5687, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.36, "high": 16.08, "low": 13.06, "close": 16.08, "volume": 90336675}, "trend_line": 11.27967, "activity_lines": {"activity_5": 14.106, "activity_10": 13.181455, "activity_20": 12.313972, "activity_30": 11.873328}, "trend_signal": 1, "fair_value": 13.280943, "relative_strength": 31.682454, "rate_of_change": 1.9657271232339684, "market_dynamics": 1.62149, "expectation": {"probability": 45.7389, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.0, "high": 16.360001, "low": 14.84, "close": 15.54, "volume": 120293508}, "trend_line": 11.481426, "activity_lines": {"activity_5": 14.764667, "activity_10": 13.716727, "activity_20": 12.67743, "activity_30": 12.148188}, "trend_signal": 1, "fair_value": 13.270186, "relative_strength": 25.47188, "rate_of_change": 1.7886693493692758, "market_dynamics": 1.64975, "expectation": {"probability": 47.8774, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.33, "high": 16.860001, "low": 14.43, "close": 14.8, "volume": 73635380}, "trend_line": 11.64963, "activity_lines": {"activity_5": 14.964, "activity_10": 14.046909, "activity_20": 12.952355, "activity_30": 12.36229}, "trend_signal": 1, "fair_value": 13.249748, "relative_strength": 14.069561, "rate_of_change": 1.4650096599498996, "market_dynamics": 1.652804, "expectation": {"probability": 46.9183, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.8, "high": 15.16, "low": 14.4, "close": 14.67, "volume": 33755951}, "trend_line": 11.816133, "activity_lines": {"activity_5": 14.991333, "activity_10": 14.300364, "activity_20": 13.195524, "activity_30": 12.557152}, "trend_signal": 1, "fair_value": 13.231477, "relative_strength": 8.011385, "rate_of_change": 1.4292556930992704, "market_dynamics": 1.478576, "expectation": {"probability": 45.8239, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.72, "high": 14.98, "low": 13.56, "close": 13.78, "volume": 31208109}, "trend_line": 11.95297, "activity_lines": {"activity_5": 14.609333, "activity_10": 14.335273, "activity_20": 13.335551, "activity_30": 12.683854}, "trend_signal": 1, "fair_value": 13.216751, "relative_strength": -2.598663, "rate_of_change": 1.1580523001899172, "market_dynamics": 1.195295, "expectation": {"probability": 49.0829, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.85, "high": 14.25, "low": 13.47, "close": 14.03, "volume": 24428198}, "trend_line": 12.077738, "activity_lines": {"activity_5": 14.294667, "activity_10": 14.365636, "activity_20": 13.480592, "activity_30": 12.817855}, "trend_signal": 1, "fair_value": 13.199689, "relative_strength": 0.1013, "rate_of_change": 1.0438242545576502, "market_dynamics": 0.875372, "expectation": {"probability": 42.847, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.05, "high": 14.4, "low": 13.81, "close": 14.26, "volume": 17975255}, "trend_line": 12.200299, "activity_lines": {"activity_5": 14.193333, "activity_10": 14.401273, "activity_20": 13.628773, "activity_30": 12.958647}, "trend_signal": 1, "fair_value": 13.182665, "relative_strength": -0.686911, "rate_of_change": 1.0147678315260626, "market_dynamics": 0.593134, "expectation": {"probability": 49.8513, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.24, "high": 14.34, "low": 13.5, "close": 13.54, "volume": 18048846}, "trend_line": 12.296887, "activity_lines": {"activity_5": 13.937333, "activity_10": 14.271273, "activity_20": 13.688806, "activity_30": 13.045079}, "trend_signal": 1, "fair_value": 13.1684, "relative_strength": -6.533051, "rate_of_change": 0.7916855152484424, "market_dynamics": 0.294585, "expectation": {"probability": 49.4833, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.54, "high": 13.65, "low": 12.88, "close": 13.46, "volume": 15577369}, "trend_line": 12.369088, "activity_lines": {"activity_5": 13.738667, "activity_10": 14.114545, "activity_20": 13.728079, "activity_30": 13.120118}, "trend_signal": 1, "fair_value": 13.151997, "relative_strength": -7.906287, "rate_of_change": 0.587148601105302, "market_dynamics": 0.058239, "expectation": {"probability": 48.7133, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.46, "high": 13.66, "low": 13.13, "close": 13.39, "volume": 5801316}, "trend_line": 12.439943, "activity_lines": {"activity_5": 13.597333, "activity_10": 13.936364, "activity_20": 13.749667, "activity_30": 13.185984}, "trend_signal": 1, "fair_value": 13.135333, "relative_strength": -10.288413, "rate_of_change": 0.5728393233195519, "market_dynamics": -0.225206, "expectation": {"probability": 50.8837, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.5, "high": 13.54, "low": 13.14, "close": 13.32, "volume": 6562100}, "trend_line": 12.508794, "activity_lines": {"activity_5": 13.458667, "activity_10": 13.748182, "activity_20": 13.757286, "activity_30": 13.242762}, "trend_signal": 1, "fair_value": 13.127783, "relative_strength": -9.399381, "rate_of_change": 0.5534671662080802, "market_dynamics": -0.499835, "expectation": {"probability": 49.3791, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.01, "high": 13.52, "low": 12.61, "close": 13.35, "volume": 14563131}, "trend_line": 12.562192, "activity_lines": {"activity_5": 13.377333, "activity_10": 13.615636, "activity_20": 13.758476, "activity_30": 13.297033}, "trend_signal": 1, "fair_value": 13.118674, "relative_strength": -4.224635, "rate_of_change": 0.42688367879429157, "market_dynamics": -0.655267, "expectation": {"probability": 45.4484, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.36, "high": 14.36, "low": 13.34, "close": 14.04, "volume": 17049159}, "trend_line": 12.672484, "activity_lines": {"activity_5": 13.586667, "activity_10": 13.648364, "activity_20": 13.817333, "activity_30": 13.392375}, "trend_signal": 1, "fair_value": 13.123489, "relative_strength": -3.619271, "rate_of_change": 0.877967794155679, "market_dynamics": -0.704292, "expectation": {"probability": 46.3952, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.06, "high": 14.3, "low": 13.74, "close": 14.05, "volume": 18845279}, "trend_line": 12.780477, "activity_lines": {"activity_5": 13.766, "activity_10": 13.696727, "activity_20": 13.866857, "activity_30": 13.481247}, "trend_signal": 1, "fair_value": 13.12543, "relative_strength": -4.132536, "rate_of_change": 0.8521849386434315, "market_dynamics": -0.675975, "expectation": {"probability": 46.9617, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.06, "high": 14.58, "low": 14.06, "close": 14.2, "volume": 16311337}, "trend_line": 12.926048, "activity_lines": {"activity_5": 13.956, "activity_10": 13.783636, "activity_20": 13.918762, "activity_30": 13.57283}, "trend_signal": 1, "fair_value": 13.127958, "relative_strength": -3.253441, "rate_of_change": 1.1390106957666786, "market_dynamics": -0.667587, "expectation": {"probability": 48.4967, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.29, "high": 14.78, "low": 14.18, "close": 14.56, "volume": 14308280}, "trend_line": 13.075064, "activity_lines": {"activity_5": 14.212, "activity_10": 13.928364, "activity_20": 13.989857, "activity_30": 13.678246}, "trend_signal": 1, "fair_value": 13.136044, "relative_strength": 0.661749, "rate_of_change": 1.152834957753519, "market_dynamics": -0.606974, "expectation": {"probability": 42.2696, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.59, "high": 15.58, "low": 14.04, "close": 14.98, "volume": 31704254}, "trend_line": 13.236105, "activity_lines": {"activity_5": 14.525333, "activity_10": 14.139818, "activity_20": 14.088857, "activity_30": 13.801145}, "trend_signal": 1, "fair_value": 13.139572, "relative_strength": 9.061598, "rate_of_change": 1.2316650993065952, "market_dynamics": -0.374325, "expectation": {"probability": 43.3906, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.98, "high": 18.200001, "low": 14.84, "close": 16.85, "volume": 127794267}, "trend_line": 13.438418, "activity_lines": {"activity_5": 15.353333, "activity_10": 14.678182, "activity_20": 14.353429, "activity_30": 14.034299}, "trend_signal": 1, "fair_value": 13.153087, "relative_strength": 18.16312, "rate_of_change": 1.528493465411465, "market_dynamics": 0.071422, "expectation": {"probability": 46.7906, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.6, "high": 17.700001, "low": 15.3, "close": 16.030001, "volume": 65952292}, "trend_line": 13.601223, "activity_lines": {"activity_5": 15.720667, "activity_10": 15.007273, "activity_20": 14.520952, "activity_30": 14.201498}, "trend_signal": 1, "fair_value": 13.160721, "relative_strength": 10.9203, "rate_of_change": 1.2114893285801853, "market_dynamics": 0.535113, "expectation": {"probability": 47.3558, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.190001, "high": 16.190001, "low": 14.17, "close": 14.19, "volume": 35856660}, "trend_line": 13.679, "activity_lines": {"activity_5": 15.342667, "activity_10": 14.955091, "activity_20": 14.498714, "activity_30": 14.239484}, "trend_signal": 1, "fair_value": 13.154122, "relative_strength": -2.351544, "rate_of_change": 0.57183828248387, "market_dynamics": 0.672048, "expectation": {"probability": 49.7399, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.07, "high": 14.51, "low": 13.6, "close": 14.07, "volume": 21924835}, "trend_line": 13.769, "activity_lines": {"activity_5": 14.925334, "activity_10": 14.866546, "activity_20": 14.461952, "activity_30": 14.26471}, "trend_signal": 1, "fair_value": 13.150317, "relative_strength": -2.132991, "rate_of_change": 0.6579428320783672, "market_dynamics": 0.512445, "expectation": {"probability": 49.4568, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.1, "high": 14.23, "low": 13.8, "close": 14.1, "volume": 18252680}, "trend_line": 13.850333, "activity_lines": {"activity_5": 14.550667, "activity_10": 14.769818, "activity_20": 14.437619, "activity_30": 14.286065}, "trend_signal": 1, "fair_value": 13.151017, "relative_strength": -5.322894, "rate_of_change": 0.5906964921199723, "market_dynamics": 0.145931, "expectation": {"probability": 50.2682, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.18, "high": 14.19, "low": 13.64, "close": 13.85, "volume": 11863740}, "trend_line": 13.916, "activity_lines": {"activity_5": 14.151333, "activity_10": 14.614, "activity_20": 14.396333, "activity_30": 14.286043}, "trend_signal": 1, "fair_value": 13.151801, "relative_strength": -6.555201, "rate_of_change": 0.47411856451394535, "market_dynamics": -0.257563, "expectation": {"probability": 55.3966, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.7, "high": 12.35, "low": 11.51, "close": 12.13, "volume": 73397159}, "trend_line": 13.935333, "activity_lines": {"activity_5": 13.378667, "activity_10": 14.148909, "activity_20": 14.195762, "activity_30": 14.170817}, "trend_signal": 0, "fair_value": 13.146559, "relative_strength": -21.458426, "rate_of_change": 0.13892641563667435, "market_dynamics": -0.490975, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.23, "high": 13.03, "low": 12.03, "close": 12.5, "volume": 34802800}, "trend_line": 13.984333, "activity_lines": {"activity_5": 12.989333, "activity_10": 13.786, "activity_20": 14.042524, "activity_30": 14.078215}, "trend_signal": 0, "fair_value": 13.143127, "relative_strength": -19.855505, "rate_of_change": 0.3516241771904517, "market_dynamics": -0.689208, "expectation": {"probability": 55.0903, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.59, "high": 13.09, "low": 12.44, "close": 13.05, "volume": 22344994}, "trend_line": 14.018667, "activity_lines": {"activity_5": 12.896, "activity_10": 13.554, "activity_20": 13.947762, "activity_30": 14.017936}, "trend_signal": 0, "fair_value": 13.136033, "relative_strength": -17.195242, "rate_of_change": 0.24551760888417914, "market_dynamics": -0.861584, "expectation": {"probability": 54.9912, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.11, "high": 13.15, "low": 12.24, "close": 12.7, "volume": 21512164}, "trend_line": 14.030333, "activity_lines": {"activity_5": 12.754, "activity_10": 13.285818, "activity_20": 13.824333, "activity_30": 13.93286}, "trend_signal": 0, "fair_value": 13.113821, "relative_strength": -18.00528, "rate_of_change": 0.08321761263035889, "market_dynamics": -1.010084, "expectation": {"probability": 57.3132, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.42, "high": 12.98, "low": 12.2, "close": 12.7, "volume": 20859760}, "trend_line": 14.024667, "activity_lines": {"activity_5": 12.705333, "activity_10": 13.059091, "activity_20": 13.708333, "activity_30": 13.847032}, "trend_signal": 0, "fair_value": 13.093547, "relative_strength": -16.153512, "rate_of_change": -0.040383931015748, "market_dynamics": -1.043738, "expectation": {"probability": 55.4954, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.86, "high": 13.13, "low": 12.63, "close": 12.84, "volume": 14360390}, "trend_line": 14.02, "activity_lines": {"activity_5": 12.78, "activity_10": 12.933273, "activity_20": 13.609667, "activity_30": 13.770602}, "trend_signal": 0, "fair_value": 13.07317, "relative_strength": -16.283069, "rate_of_change": -0.033277082443392836, "market_dynamics": -1.061024, "expectation": {"probability": 53.9066, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.95, "high": 13.25, "low": 12.88, "close": 13.09, "volume": 10903290}, "trend_line": 14.005, "activity_lines": {"activity_5": 12.890667, "activity_10": 12.910909, "activity_20": 13.537762, "activity_30": 13.710602}, "trend_signal": 0, "fair_value": 13.05127, "relative_strength": -16.882443, "rate_of_change": -0.10699001426532663, "market_dynamics": -1.094136, "expectation": {"probability": 54.9635, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.87, "high": 13.08, "low": 11.45, "close": 12.45, "volume": 22247660}, "trend_line": 13.884, "activity_lines": {"activity_5": 12.748667, "activity_10": 12.792182, "activity_20": 13.406333, "activity_30": 13.61028}, "trend_signal": 0, "fair_value": 13.028018, "relative_strength": -18.880701, "rate_of_change": -0.863977151017497, "market_dynamics": -1.117755, "expectation": {"probability": 56.689, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.26, "high": 12.87, "low": 12.22, "close": 12.37, "volume": 15390110}, "trend_line": 13.778333, "activity_lines": {"activity_5": 12.62, "activity_10": 12.688364, "activity_20": 13.271429, "activity_30": 13.512602}, "trend_signal": 0, "fair_value": 13.006128, "relative_strength": -19.766422, "rate_of_change": -0.7610702967444569, "market_dynamics": -1.189914, "expectation": {"probability": 56.4148, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.33, "high": 12.52, "low": 11.37, "close": 11.43, "volume": 13318890}, "trend_line": 13.666, "activity_lines": {"activity_5": 12.2, "activity_10": 12.445091, "activity_20": 13.051667, "activity_30": 13.361097}, "trend_signal": 0, "fair_value": 12.977337, "relative_strength": -23.372664, "rate_of_change": -0.815287306526846, "market_dynamics": -1.308897, "expectation": {"probability": 55.3484, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.43, "high": 11.78, "low": 10.51, "close": 10.88, "volume": 29042720}, "trend_line": 13.539667, "activity_lines": {"activity_5": 11.681333, "activity_10": 12.145818, "activity_20": 12.791952, "activity_30": 13.181355}, "trend_signal": 0, "fair_value": 12.939958, "relative_strength": -26.091237, "rate_of_change": -0.9244328991658181, "market_dynamics": -1.387078, "expectation": {"probability": 54.297, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.75, "high": 11.24, "low": 9.93, "close": 10.03, "volume": 25086690}, "trend_line": 13.414667, "activity_lines": {"activity_5": 11.01, "activity_10": 11.714727, "activity_20": 12.466381, "activity_30": 12.954925}, "trend_signal": 0, "fair_value": 12.906256, "relative_strength": -29.455816, "rate_of_change": -0.9232132518473314, "market_dynamics": -1.448231, "expectation": {"probability": 53.2808, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.05, "high": 10.84, "low": 10.02, "close": 10.64, "volume": 15366900}, "trend_line": 13.301667, "activity_lines": {"activity_5": 10.746, "activity_10": 11.439455, "activity_20": 12.218762, "activity_30": 12.775914}, "trend_signal": 0, "fair_value": 12.867589, "relative_strength": -29.788529, "rate_of_change": -0.8423615733435615, "market_dynamics": -1.470819, "expectation": {"probability": 51.7932, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.63, "high": 10.86, "low": 10.29, "close": 10.59, "volume": 19553372}, "trend_line": 13.179333, "activity_lines": {"activity_5": 10.586, "activity_10": 11.198909, "activity_20": 11.985048, "activity_30": 12.600968}, "trend_signal": 0, "fair_value": 12.835788, "relative_strength": -32.468677, "rate_of_change": -0.9196892389502788, "market_dynamics": -1.408433, "expectation": {"probability": 52.9135, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.55, "high": 11.16, "low": 10.39, "close": 10.91, "volume": 20778485}, "trend_line": 13.091667, "activity_lines": {"activity_5": 10.651333, "activity_10": 11.054909, "activity_20": 11.802714, "activity_30": 12.454559}, "trend_signal": 0, "fair_value": 12.801102, "relative_strength": -30.300358, "rate_of_change": -0.6651778204557125, "market_dynamics": -1.298584, "expectation": {"probability": 51.3724, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.72, "high": 11.85, "low": 10.48, "close": 11.71, "volume": 31056595}, "trend_line": 13.033333, "activity_lines": {"activity_5": 11.018, "activity_10": 11.088909, "activity_20": 11.724857, "activity_30": 12.365419}, "trend_signal": 0, "fair_value": 12.768294, "relative_strength": -25.67901, "rate_of_change": -0.4455811471526014, "market_dynamics": -0.997774, "expectation": {"probability": 51.8849, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.91, "high": 12.23, "low": 11.7, "close": 12.12, "volume": 19109930}, "trend_line": 12.991, "activity_lines": {"activity_5": 11.466, "activity_10": 11.218, "activity_20": 11.706619, "activity_30": 12.306495}, "trend_signal": 0, "fair_value": 12.751363, "relative_strength": -24.902208, "rate_of_change": -0.3248056349055231, "market_dynamics": -0.667076, "expectation": {"probability": 52.482, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.14, "high": 12.6, "low": 11.94, "close": 12.05, "volume": 26819670}, "trend_line": 12.948667, "activity_lines": {"activity_5": 11.751333, "activity_10": 11.352, "activity_20": 11.691571, "activity_30": 12.245785}, "trend_signal": 0, "fair_value": 12.72636, "relative_strength": -24.869678, "rate_of_change": -0.3258640597336563, "market_dynamics": -0.239637, "expectation": {"probability": 53.57, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.08, "high": 12.4, "low": 11.5, "close": 11.93, "volume": 17485030}, "trend_line": 12.901333, "activity_lines": {"activity_5": 11.902667, "activity_10": 11.471455, "activity_20": 11.674714, "activity_30": 12.180065}, "trend_signal": 0, "fair_value": 12.67315, "relative_strength": -25.231363, "rate_of_change": -0.3655511412873703, "market_dynamics": 0.056827, "expectation": {"probability": 53.5599, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.93, "high": 12.08, "low": 10.91, "close": 11.07, "volume": 19945445}, "trend_line": 12.802333, "activity_lines": {"activity_5": 11.678, "activity_10": 11.442545, "activity_20": 11.586286, "activity_30": 12.061914}, "trend_signal": 0, "fair_value": 12.624177, "relative_strength": -29.980968, "rate_of_change": -0.7673625663332496, "market_dynamics": 0.104086, "expectation": {"probability": 53.0024, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3fb4983e-6217-4158-b0e5-40285ce372fe/", "share_image": "https://sharemaestro.com/terminal/3fb4983e-6217-4158-b0e5-40285ce372fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}