{"ticker": {"uuid": "3fb58d3d-ba48-474b-bc93-ff211388043e", "symbol": "C001", "name": "Amundi Index - Amundi Dax UCITS", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, C001 rose 6.69%, moving from 175.26 to 186.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.33 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is positive at 60.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "186.98"}, {"label": "12-Week Change", "value": "6.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.33"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 187.580002, "high": 189.380005, "low": 186.279999, "close": 186.979996, "volume": 58625}, "trend_line": 180.767877, "activity_lines": {"activity_5": 183.711999, "activity_10": 181.939272, "activity_20": 180.26638, "activity_30": 180.820867}, "trend_signal": 0, "fair_value": 166.774134, "relative_strength": -0.334976, "rate_of_change": 0.14310433198109024, "market_dynamics": 0.007467, "expectation": {"probability": 60.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-21", "ohlcv": {"open": 135.857414, "high": 137.066315, "low": 135.281741, "close": 136.433075, "volume": 55730}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.433075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 136.89362, "high": 137.891444, "low": 135.646346, "close": 136.989563, "volume": 10119}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.711319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 138.601434, "high": 139.963834, "low": 135.761464, "close": 138.716553, "volume": 34296}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.37973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 138.735753, "high": 141.038416, "low": 136.87443, "close": 140.865723, "volume": 27875}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.251229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 140.750588, "high": 140.750588, "low": 136.413879, "close": 136.413879, "volume": 37346}, "trend_line": null, "activity_lines": {"activity_5": 138.13961, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.883759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 137.123882, "high": 139.944661, "low": 135.953357, "close": 138.294403, "volume": 34979}, "trend_line": null, "activity_lines": {"activity_5": 138.276491, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.952199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 139.11952, "high": 139.273032, "low": 132.403409, "close": 132.74881, "volume": 50704}, "trend_line": null, "activity_lines": {"activity_5": 136.440753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.208858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5126, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 128.815075, "high": 133.535539, "low": 127.932387, "close": 133.055817, "volume": 61837}, "trend_line": null, "activity_lines": {"activity_5": 134.990068, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.689728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 133.631499, "high": 137.661159, "low": 132.71044, "close": 137.622787, "volume": 41167}, "trend_line": null, "activity_lines": {"activity_5": 135.439088, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.793401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3684, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 137.488467, "high": 140.078976, "low": 137.277388, "close": 139.925461, "volume": 16832}, "trend_line": null, "activity_lines": {"activity_5": 136.871862, "activity_10": 136.971063, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.106607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 139.44573, "high": 142.36245, "low": 139.292215, "close": 141.940292, "volume": 36566}, "trend_line": null, "activity_lines": {"activity_5": 138.742141, "activity_10": 137.849915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.546033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 141.959498, "high": 142.59272, "low": 137.354141, "close": 137.354141, "volume": 39349}, "trend_line": null, "activity_lines": {"activity_5": 138.840643, "activity_10": 137.79479, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.530042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.8182, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 137.948999, "high": 140.405182, "low": 136.720926, "close": 140.405182, "volume": 24923}, "trend_line": null, "activity_lines": {"activity_5": 139.649137, "activity_10": 138.287771, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.751207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 139.867896, "high": 142.88055, "low": 139.733575, "close": 140.577881, "volume": 45880}, "trend_line": null, "activity_lines": {"activity_5": 140.02524, "activity_10": 138.781449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.953112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.988, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 140.76978, "high": 146.315364, "low": 139.983028, "close": 146.276993, "volume": 62740}, "trend_line": null, "activity_lines": {"activity_5": 142.104041, "activity_10": 140.316563, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.508037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3802, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 145.720509, "high": 145.931588, "low": 142.477588, "close": 143.648102, "volume": 18221}, "trend_line": null, "activity_lines": {"activity_5": 142.883109, "activity_10": 141.194368, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.829291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.273, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 143.839997, "high": 145.52861, "low": 142.036228, "close": 145.52861, "volume": 44860}, "trend_line": null, "activity_lines": {"activity_5": 144.175159, "activity_10": 142.316743, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 139.223369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8235, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 145.739694, "high": 147.658595, "low": 145.643758, "close": 147.524261, "volume": 53175}, "trend_line": null, "activity_lines": {"activity_5": 145.587461, "activity_10": 143.569604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 139.68453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5055, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 147.217251, "high": 147.42833, "low": 145.183227, "close": 146.104279, "volume": 39155}, "trend_line": null, "activity_lines": {"activity_5": 146.051831, "activity_10": 144.301223, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 140.022411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4706, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 146.507247, "high": 147.389938, "low": 142.765413, "close": 144.607544, "volume": 62194}, "trend_line": null, "activity_lines": {"activity_5": 145.648863, "activity_10": 144.606501, "activity_20": 142.030661, "activity_30": null}, "trend_signal": 0, "fair_value": 140.251668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 144.338902, "high": 146.83346, "low": 142.727036, "close": 144.20459, "volume": 61808}, "trend_line": null, "activity_lines": {"activity_5": 145.222873, "activity_10": 144.753384, "activity_20": 142.40713, "activity_30": null}, "trend_signal": 0, "fair_value": 140.439902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7355, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 145.624569, "high": 146.507256, "low": 141.556501, "close": 144.089447, "volume": 23878}, "trend_line": null, "activity_lines": {"activity_5": 144.721403, "activity_10": 144.838164, "activity_20": 142.735626, "activity_30": null}, "trend_signal": 0, "fair_value": 140.605791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7736, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 144.377283, "high": 145.106476, "low": 141.537335, "close": 145.106476, "volume": 22267}, "trend_line": null, "activity_lines": {"activity_5": 144.654887, "activity_10": 144.985398, "activity_20": 143.127172, "activity_30": null}, "trend_signal": 0, "fair_value": 140.801473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5753, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 146.181036, "high": 147.351571, "low": 143.878382, "close": 147.294006, "volume": 29853}, "trend_line": null, "activity_lines": {"activity_5": 145.478733, "activity_10": 145.444887, "activity_20": 143.696626, "activity_30": null}, "trend_signal": 0, "fair_value": 141.071995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2366, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 147.082926, "high": 153.280942, "low": 147.025361, "close": 153.012299, "volume": 64414}, "trend_line": null, "activity_lines": {"activity_5": 148.129362, "activity_10": 146.821954, "activity_20": 144.780069, "activity_30": null}, "trend_signal": 0, "fair_value": 141.549607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0432, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 153.472828, "high": 153.911679, "low": 152.167586, "close": 153.1866, "volume": 47338}, "trend_line": null, "activity_lines": {"activity_5": 150.277774, "activity_10": 148.108252, "activity_20": 145.801072, "activity_30": null}, "trend_signal": 0, "fair_value": 141.997184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6848, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 152.833864, "high": 152.892652, "low": 147.621178, "close": 149.482849, "volume": 82993}, "trend_line": null, "activity_lines": {"activity_5": 150.592802, "activity_10": 148.547713, "activity_20": 146.398422, "activity_30": null}, "trend_signal": 0, "fair_value": 142.27443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7164, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 148.894954, "high": 149.835587, "low": 148.326655, "close": 149.835587, "volume": 10692}, "trend_line": null, "activity_lines": {"activity_5": 150.665849, "activity_10": 148.979414, "activity_20": 146.94968, "activity_30": null}, "trend_signal": 0, "fair_value": 142.544472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3725, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 149.2085, "high": 150.403885, "low": 148.973327, "close": 149.443665, "volume": 45611}, "trend_line": null, "activity_lines": {"activity_5": 150.292981, "activity_10": 149.297831, "activity_20": 147.383708, "activity_30": null}, "trend_signal": 0, "fair_value": 142.782375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.699629, "expectation": {"probability": 65.5405, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 149.972759, "high": 153.735309, "low": 149.698408, "close": 151.736465, "volume": 47002}, "trend_line": 143.080845, "activity_lines": {"activity_5": 150.54107, "activity_10": 149.972406, "activity_20": 147.979808, "activity_30": 145.8554}, "trend_signal": 1, "fair_value": 143.080845, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.949277, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 151.246551, "high": 156.968752, "low": 150.384295, "close": 156.929565, "volume": 52900}, "trend_line": 143.764061, "activity_lines": {"activity_5": 152.605247, "activity_10": 151.461563, "activity_20": 149.014246, "activity_30": 146.748865}, "trend_signal": 1, "fair_value": 143.527578, "relative_strength": null, "rate_of_change": 0.4775034701535257, "market_dynamics": 0.966879, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 156.851178, "high": 161.436764, "low": 156.77279, "close": 160.574524, "volume": 67562}, "trend_line": 144.550226, "activity_lines": {"activity_5": 155.634879, "activity_10": 153.382077, "activity_20": 150.324446, "activity_30": 147.833411}, "trend_signal": 1, "fair_value": 144.060295, "relative_strength": null, "rate_of_change": 0.5468439014115016, "market_dynamics": 1.207669, "expectation": {"probability": 65.371, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 159.06558, "high": 163.592408, "low": 158.242527, "close": 163.102493, "volume": 36995}, "trend_line": 145.363091, "activity_lines": {"activity_5": 158.767723, "activity_10": 155.462494, "activity_20": 151.764831, "activity_30": 149.030332}, "trend_signal": 1, "fair_value": 144.637331, "relative_strength": null, "rate_of_change": 0.562340871054735, "market_dynamics": 1.481592, "expectation": {"probability": 68.7898, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 160.31976, "high": 164.709406, "low": 159.712271, "close": 163.5728, "volume": 57052}, "trend_line": 146.119994, "activity_lines": {"activity_5": 161.172876, "activity_10": 157.30122, "activity_20": 153.141925, "activity_30": 150.205152}, "trend_signal": 1, "fair_value": 145.194257, "relative_strength": null, "rate_of_change": 0.5206982011685444, "market_dynamics": 1.664659, "expectation": {"probability": 71.5942, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 163.92554, "high": 169.80452, "low": 163.5728, "close": 169.118652, "volume": 49468}, "trend_line": 147.210153, "activity_lines": {"activity_5": 164.484703, "activity_10": 159.852305, "activity_20": 154.937696, "activity_30": 151.688936}, "trend_signal": 1, "fair_value": 145.877811, "relative_strength": null, "rate_of_change": 0.7460710681386971, "market_dynamics": 1.678136, "expectation": {"probability": 73.9362, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 169.490973, "high": 172.018944, "low": 166.845442, "close": 167.198181, "volume": 103208}, "trend_line": 148.173612, "activity_lines": {"activity_5": 165.997562, "activity_10": 161.76137, "activity_20": 156.441795, "activity_30": 152.978486}, "trend_signal": 1, "fair_value": 146.470043, "relative_strength": null, "rate_of_change": 0.6544786350436035, "market_dynamics": 1.694623, "expectation": {"probability": 81.9742, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 168.432762, "high": 171.313451, "low": 166.90423, "close": 169.197021, "volume": 66220}, "trend_line": 149.388552, "activity_lines": {"activity_5": 167.492125, "activity_10": 163.779106, "activity_20": 158.024117, "activity_30": 154.334835}, "trend_signal": 1, "fair_value": 147.084286, "relative_strength": null, "rate_of_change": 0.819943567279721, "market_dynamics": 1.74873, "expectation": {"probability": 70.5479, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 170.392409, "high": 176.134221, "low": 167.550913, "close": 172.646027, "volume": 149379}, "trend_line": 150.708226, "activity_lines": {"activity_5": 169.561524, "activity_10": 166.065493, "activity_20": 159.822209, "activity_30": 155.835318}, "trend_signal": 1, "fair_value": 147.756963, "relative_strength": null, "rate_of_change": 0.8833836209885695, "market_dynamics": 1.78389, "expectation": {"probability": 72.1983, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 173.723838, "high": 173.723838, "low": 167.11978, "close": 172.646027, "volume": 95923}, "trend_line": 151.875667, "activity_lines": {"activity_5": 170.994688, "activity_10": 167.937145, "activity_20": 161.500673, "activity_30": 157.25066}, "trend_signal": 1, "fair_value": 148.395144, "relative_strength": null, "rate_of_change": 0.7746365483726129, "market_dynamics": 1.796359, "expectation": {"probability": 88.2883, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 172.391273, "high": 176.114631, "low": 170.490401, "close": 171.607407, "volume": 102601}, "trend_line": 152.931732, "activity_lines": {"activity_5": 171.476763, "activity_10": 169.198097, "activity_20": 162.953831, "activity_30": 158.523675}, "trend_signal": 1, "fair_value": 148.975451, "relative_strength": null, "rate_of_change": 0.6953483865193613, "market_dynamics": 1.740853, "expectation": {"probability": 72.5146, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 173.175148, "high": 174.135366, "low": 168.021225, "close": 168.648315, "volume": 88471}, "trend_line": 153.822, "activity_lines": {"activity_5": 170.806557, "activity_10": 169.559741, "activity_20": 163.996601, "activity_30": 159.537648}, "trend_signal": 1, "fair_value": 149.455277, "relative_strength": null, "rate_of_change": 0.5821342558259863, "market_dynamics": 1.606925, "expectation": {"probability": 67.3913, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 166.806248, "high": 169.216627, "low": 153.362986, "close": 154.871918, "volume": 79171}, "trend_line": 154.405926, "activity_lines": {"activity_5": 165.447543, "activity_10": 167.203518, "activity_20": 163.610934, "activity_30": 159.605385}, "trend_signal": 1, "fair_value": 149.584245, "relative_strength": null, "rate_of_change": 0.379611499005338, "market_dynamics": 1.029803, "expectation": {"probability": 62.1554, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 144.956045, "high": 159.339936, "low": 143.388311, "close": 153.127823, "volume": 131948}, "trend_line": 154.830014, "activity_lines": {"activity_5": 160.462172, "activity_10": 164.633871, "activity_20": 163.007818, "activity_30": 159.522927}, "trend_signal": 1, "fair_value": 149.666653, "relative_strength": null, "rate_of_change": 0.27465785218632854, "market_dynamics": 0.491669, "expectation": {"probability": 57.5419, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 155.910527, "high": 160.613718, "low": 155.342224, "close": 159.163574, "volume": 38619}, "trend_line": 155.449537, "activity_lines": {"activity_5": 158.78993, "activity_10": 163.34299, "activity_20": 162.941338, "activity_30": 159.802511}, "trend_signal": 1, "fair_value": 149.882492, "relative_strength": null, "rate_of_change": 0.4001310753611291, "market_dynamics": -0.181143, "expectation": {"probability": 57.5318, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 158.654053, "high": 167.276556, "low": 158.066164, "close": 166.845428, "volume": 27119}, "trend_line": 156.135151, "activity_lines": {"activity_5": 160.577137, "activity_10": 163.528978, "activity_20": 163.549942, "activity_30": 160.53773}, "trend_signal": 1, "fair_value": 150.259447, "relative_strength": null, "rate_of_change": 0.4410524554987998, "market_dynamics": -0.665571, "expectation": {"probability": 58.6572, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 167.648897, "high": 173.155548, "low": 166.767047, "close": 173.155548, "volume": 48752}, "trend_line": 157.118733, "activity_lines": {"activity_5": 164.785183, "activity_10": 164.903592, "activity_20": 164.693637, "activity_30": 161.63582}, "trend_signal": 1, "fair_value": 150.757188, "relative_strength": null, "rate_of_change": 0.6299555184725726, "market_dynamics": -0.646593, "expectation": {"probability": 60.804, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 172.998761, "high": 176.212609, "low": 171.47023, "close": 175.879471, "volume": 63486}, "trend_line": 158.130428, "activity_lines": {"activity_5": 169.60072, "activity_10": 166.665149, "activity_20": 166.001664, "activity_30": 162.84619}, "trend_signal": 1, "fair_value": 151.291705, "relative_strength": null, "rate_of_change": 0.6439047595935, "market_dynamics": -0.5656, "expectation": {"probability": 62.7389, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 178.23106, "high": 179.093316, "low": 175.017217, "close": 177.976303, "volume": 37364}, "trend_line": 159.145496, "activity_lines": {"activity_5": 173.714698, "activity_10": 168.686448, "activity_20": 167.38369, "activity_30": 164.126569}, "trend_signal": 1, "fair_value": 151.847634, "relative_strength": null, "rate_of_change": 0.6419182018529752, "market_dynamics": -0.334896, "expectation": {"probability": 64.4917, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 177.564772, "high": 180.445486, "low": 174.311732, "close": 176.761307, "volume": 31166}, "trend_line": 160.167397, "activity_lines": {"activity_5": 175.767112, "activity_10": 170.389926, "activity_20": 168.515999, "activity_30": 165.263073}, "trend_signal": 1, "fair_value": 152.356076, "relative_strength": null, "rate_of_change": 0.6421174495569673, "market_dynamics": -0.201616, "expectation": {"probability": 64.466, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 179.759607, "high": 181.680056, "low": 178.936528, "close": 179.426453, "volume": 41247}, "trend_line": 161.328027, "activity_lines": {"activity_5": 177.534726, "activity_10": 172.503152, "activity_20": 169.772048, "activity_30": 166.505593}, "trend_signal": 1, "fair_value": 152.897484, "relative_strength": null, "rate_of_change": 0.7246356135762122, "market_dynamics": -0.09197, "expectation": {"probability": 63.2455, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 179.073709, "high": 182.934248, "low": 177.721554, "close": 181.797638, "volume": 59023}, "trend_line": 162.581129, "activity_lines": {"activity_5": 179.254, "activity_10": 174.905338, "activity_20": 171.122067, "activity_30": 167.826213}, "trend_signal": 1, "fair_value": 153.464153, "relative_strength": null, "rate_of_change": 0.7767416631209484, "market_dynamics": 0.020722, "expectation": {"probability": 63.7953, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 181.64087, "high": 181.64087, "low": 174.899646, "close": 175.938263, "volume": 54731}, "trend_line": 163.642756, "activity_lines": {"activity_5": 178.44401, "activity_10": 176.003105, "activity_20": 171.79563, "activity_30": 168.687964}, "trend_signal": 1, "fair_value": 153.896348, "relative_strength": -0.305391, "rate_of_change": 0.6529829178391221, "market_dynamics": 0.03181, "expectation": {"probability": 64.6396, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 176.545749, "high": 177.329616, "low": 172.371672, "close": 174.723282, "volume": 63758}, "trend_line": 164.629983, "activity_lines": {"activity_5": 177.225106, "activity_10": 176.496941, "activity_20": 172.280321, "activity_30": 169.402836}, "trend_signal": 1, "fair_value": 154.289309, "relative_strength": -0.284025, "rate_of_change": 0.6032818220196796, "market_dynamics": 0.066275, "expectation": {"probability": 61.7204, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 173.665059, "high": 179.740005, "low": 172.84199, "close": 179.740005, "volume": 63721}, "trend_line": 165.711516, "activity_lines": {"activity_5": 177.895311, "activity_10": 177.510265, "activity_20": 173.187457, "activity_30": 170.377676}, "trend_signal": 1, "fair_value": 154.760618, "relative_strength": -0.326181, "rate_of_change": 0.6569477687426956, "market_dynamics": 0.136895, "expectation": {"probability": 59.9617, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 180.347485, "high": 180.347485, "low": 176.93769, "close": 177.937119, "volume": 51321}, "trend_line": 166.542344, "activity_lines": {"activity_5": 177.765975, "activity_10": 177.821674, "activity_20": 173.845904, "activity_30": 171.166425}, "trend_signal": 1, "fair_value": 155.182009, "relative_strength": -0.299344, "rate_of_change": 0.5013701039341317, "market_dynamics": 0.1231, "expectation": {"probability": 60.3416, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 178.485819, "high": 184.168843, "low": 178.329043, "close": 181.346924, "volume": 45914}, "trend_line": 167.481021, "activity_lines": {"activity_5": 178.872529, "activity_10": 178.55138, "activity_20": 174.787101, "activity_30": 172.121559}, "trend_signal": 1, "fair_value": 155.649239, "relative_strength": -0.339317, "rate_of_change": 0.5636266293934137, "market_dynamics": 0.326015, "expectation": {"probability": 58.5492, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 179.681216, "high": 183.130206, "low": 179.269689, "close": 181.660461, "volume": 46344}, "trend_line": 168.553608, "activity_lines": {"activity_5": 180.113643, "activity_10": 179.189159, "activity_20": 175.690783, "activity_30": 173.036362}, "trend_signal": 1, "fair_value": 156.105577, "relative_strength": -0.300448, "rate_of_change": 0.6404230124677821, "market_dynamics": 0.543643, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 181.934811, "high": 183.228189, "low": 178.701386, "close": 181.072571, "volume": 63808}, "trend_line": 169.594841, "activity_lines": {"activity_5": 180.777314, "activity_10": 179.61494, "activity_20": 176.479127, "activity_30": 173.844037}, "trend_signal": 1, "fair_value": 156.536042, "relative_strength": -0.319449, "rate_of_change": 0.617745898385044, "market_dynamics": 0.664633, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 182.777459, "high": 182.777459, "low": 174.880044, "close": 175.173996, "volume": 232348}, "trend_line": 170.452519, "activity_lines": {"activity_5": 179.051508, "activity_10": 178.911957, "activity_20": 176.665575, "activity_30": 174.203982}, "trend_signal": 1, "fair_value": 156.85194, "relative_strength": -0.2984, "rate_of_change": 0.505721751288409, "market_dynamics": 0.579458, "expectation": {"probability": 58.9623, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 175.957861, "high": 182.346358, "low": 175.957861, "close": 180.661041, "volume": 150809}, "trend_line": 171.416671, "activity_lines": {"activity_5": 179.459117, "activity_10": 179.235479, "activity_20": 177.36256, "activity_30": 174.862597}, "trend_signal": 1, "fair_value": 157.248758, "relative_strength": -0.303359, "rate_of_change": 0.5656425646604922, "market_dynamics": 0.401848, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 180.994186, "high": 183.443758, "low": 179.112906, "close": 182.150375, "volume": 74762}, "trend_line": 172.257365, "activity_lines": {"activity_5": 180.181575, "activity_10": 179.807342, "activity_20": 178.158275, "activity_30": 175.555094}, "trend_signal": 1, "fair_value": 157.656981, "relative_strength": -0.283521, "rate_of_change": 0.490438879191619, "market_dynamics": 0.137805, "expectation": {"probability": 58.6926, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 181.738853, "high": 182.738276, "low": 180.79822, "close": 182.248367, "volume": 56720}, "trend_line": 172.979826, "activity_lines": {"activity_5": 180.883135, "activity_10": 180.390608, "activity_20": 178.899027, "activity_30": 176.199674}, "trend_signal": 1, "fair_value": 158.053616, "relative_strength": -0.237974, "rate_of_change": 0.4194079016592468, "market_dynamics": -0.168524, "expectation": {"probability": 62.2901, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 181.346922, "high": 182.209177, "low": 178.681787, "close": 178.799362, "volume": 60335}, "trend_line": 173.503055, "activity_lines": {"activity_5": 180.395832, "activity_10": 180.232053, "activity_20": 179.180938, "activity_30": 176.575128}, "trend_signal": 1, "fair_value": 158.382914, "relative_strength": -0.231878, "rate_of_change": 0.3024797816596176, "market_dynamics": -0.343442, "expectation": {"probability": 62.5387, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 179.524433, "high": 179.759598, "low": 175.605118, "close": 176.467377, "volume": 213475}, "trend_line": 173.932875, "activity_lines": {"activity_5": 179.282748, "activity_10": 179.57539, "activity_20": 179.118509, "activity_30": 176.766375}, "trend_signal": 1, "fair_value": 158.665484, "relative_strength": -0.252631, "rate_of_change": 0.2477305082610831, "market_dynamics": -0.504237, "expectation": {"probability": 60.119, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 177.682351, "high": 178.485812, "low": 176.369389, "close": 177.153244, "volume": 49951}, "trend_line": 174.200694, "activity_lines": {"activity_5": 178.312062, "activity_10": 179.102933, "activity_20": 179.039003, "activity_30": 176.974141}, "trend_signal": 1, "fair_value": 158.949911, "relative_strength": -0.28396, "rate_of_change": 0.1539783666543791, "market_dynamics": -0.719081, "expectation": {"probability": 58.8076, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 177.917511, "high": 178.329038, "low": 174.194165, "close": 176.761307, "volume": 73148}, "trend_line": 174.519465, "activity_lines": {"activity_5": 177.444582, "activity_10": 178.573466, "activity_20": 178.873084, "activity_30": 177.139341}, "trend_signal": 1, "fair_value": 159.21978, "relative_strength": -0.249129, "rate_of_change": 0.1829906601864618, "market_dynamics": -0.85498, "expectation": {"probability": 59.2643, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 176.349785, "high": 177.623565, "low": 174.821247, "close": 177.486389, "volume": 81402}, "trend_line": 174.795777, "activity_lines": {"activity_5": 177.178068, "activity_10": 178.259208, "activity_20": 178.75905, "activity_30": 177.330756}, "trend_signal": 1, "fair_value": 159.492416, "relative_strength": -0.25313, "rate_of_change": 0.15832732469125443, "market_dynamics": -0.861099, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 177.995903, "high": 183.267386, "low": 177.133648, "close": 182.209183, "volume": 80964}, "trend_line": 175.114549, "activity_lines": {"activity_5": 178.803284, "activity_10": 178.879532, "activity_20": 179.087154, "activity_30": 177.80904}, "trend_signal": 1, "fair_value": 159.826486, "relative_strength": -0.274526, "rate_of_change": 0.1823682502352583, "market_dynamics": -0.812514, "expectation": {"probability": 59.1961, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 182.130786, "high": 185.148663, "low": 181.150955, "close": 181.150955, "volume": 71950}, "trend_line": 175.398047, "activity_lines": {"activity_5": 179.848435, "activity_10": 179.286784, "activity_20": 179.294318, "activity_30": 178.198486}, "trend_signal": 1, "fair_value": 160.135537, "relative_strength": -0.282059, "rate_of_change": 0.16189288760923015, "market_dynamics": -0.657824, "expectation": {"probability": 60.2203, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 182.09159, "high": 182.797069, "low": 177.192435, "close": 178.152679, "volume": 47523}, "trend_line": 175.616223, "activity_lines": {"activity_5": 179.581923, "activity_10": 179.040224, "activity_20": 179.195029, "activity_30": 178.376204}, "trend_signal": 1, "fair_value": 160.392925, "relative_strength": -0.235926, "rate_of_change": 0.12438907030703696, "market_dynamics": -0.710542, "expectation": {"probability": 58.363, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 179.739998, "high": 182.326747, "low": 179.739998, "close": 181.19014, "volume": 94280}, "trend_line": 176.034283, "activity_lines": {"activity_5": 180.261269, "activity_10": 179.391536, "activity_20": 179.391087, "activity_30": 178.735811}, "trend_signal": 1, "fair_value": 160.685843, "relative_strength": -0.238468, "rate_of_change": 0.2380531780369727, "market_dynamics": -0.654228, "expectation": {"probability": 56.8757, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 181.817236, "high": 181.836829, "low": 178.838558, "close": 179.230484, "volume": 17297}, "trend_line": 176.846236, "activity_lines": {"activity_5": 179.992141, "activity_10": 179.404006, "activity_20": 179.403405, "activity_30": 178.942018}, "trend_signal": 1, "fair_value": 160.943407, "relative_strength": -0.150102, "rate_of_change": 0.46124708560321565, "market_dynamics": -0.824744, "expectation": {"probability": 57.7901, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 179.504836, "high": 181.209746, "low": 175.291559, "close": 176.03624, "volume": 46097}, "trend_line": 177.60985, "activity_lines": {"activity_5": 178.541991, "activity_10": 178.890575, "activity_20": 179.095831, "activity_30": 178.88976}, "trend_signal": 1, "fair_value": 161.150159, "relative_strength": -0.304618, "rate_of_change": 0.43179544969223427, "market_dynamics": -0.93842, "expectation": {"probability": 56.0068, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 179.034515, "high": 182.718678, "low": 176.584954, "close": 178.446625, "volume": 25970}, "trend_line": 178.252618, "activity_lines": {"activity_5": 178.306833, "activity_10": 178.865634, "activity_20": 179.011566, "activity_30": 178.943746}, "trend_signal": 1, "fair_value": 161.383895, "relative_strength": -0.230371, "rate_of_change": 0.3618988473893863, "market_dynamics": -0.939656, "expectation": {"probability": 54.7379, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 178.740568, "high": 178.858142, "low": 171.705397, "close": 172.822403, "volume": 76183}, "trend_line": 178.45185, "activity_lines": {"activity_5": 176.377223, "activity_10": 177.782121, "activity_20": 178.397819, "activity_30": 178.593409}, "trend_signal": 0, "fair_value": 161.536408, "relative_strength": -0.084917, "rate_of_change": 0.11176946640974157, "market_dynamics": -1.058344, "expectation": {"probability": 54.9637, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 173.782632, "high": 178.52501, "low": 172.959577, "close": 178.348648, "volume": 34628}, "trend_line": 178.624954, "activity_lines": {"activity_5": 176.645046, "activity_10": 177.782122, "activity_20": 178.334737, "activity_30": 178.586751}, "trend_signal": 0, "fair_value": 161.757622, "relative_strength": -0.106417, "rate_of_change": 0.09700319722098429, "market_dynamics": -1.021284, "expectation": {"probability": 54.7049, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 177.074866, "high": 180.308299, "low": 175.173993, "close": 179.622421, "volume": 100827}, "trend_line": 178.749719, "activity_lines": {"activity_5": 177.526893, "activity_10": 177.984858, "activity_20": 178.407245, "activity_30": 178.651104}, "trend_signal": 0, "fair_value": 161.989632, "relative_strength": -0.186288, "rate_of_change": 0.0698474637535786, "market_dynamics": -0.862979, "expectation": {"probability": 57.6693, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 179.48524, "high": 182.979996, "low": 179.387266, "close": 180.720001, "volume": 103673}, "trend_line": 178.841175, "activity_lines": {"activity_5": 178.748471, "activity_10": 178.348317, "activity_20": 178.593989, "activity_30": 178.778219}, "trend_signal": 0, "fair_value": 162.229765, "relative_strength": -0.22488, "rate_of_change": 0.05116427623586573, "market_dynamics": -0.526032, "expectation": {"probability": 58.6978, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 181.619995, "high": 181.759995, "low": 178.899994, "close": 181.559998, "volume": 99097}, "trend_line": 179.001132, "activity_lines": {"activity_5": 179.937797, "activity_10": 178.891578, "activity_20": 178.862411, "activity_30": 178.953627}, "trend_signal": 0, "fair_value": 162.474452, "relative_strength": -0.170864, "rate_of_change": 0.08944081249746871, "market_dynamics": -0.208876, "expectation": {"probability": 59.9057, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 181.759995, "high": 182.039993, "low": 180.960007, "close": 181.880005, "volume": 11641}, "trend_line": 179.082917, "activity_lines": {"activity_5": 181.026234, "activity_10": 179.485586, "activity_20": 179.130901, "activity_30": 179.13936}, "trend_signal": 1, "fair_value": 162.717021, "relative_strength": -0.200706, "rate_of_change": 0.045689655191675796, "market_dynamics": 0.019589, "expectation": {"probability": 56.7138, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 181.919998, "high": 184.419998, "low": 181.399994, "close": 183.419998, "volume": 54970}, "trend_line": 179.136995, "activity_lines": {"activity_5": 182.024162, "activity_10": 180.291822, "activity_20": 179.540252, "activity_30": 179.419172}, "trend_signal": 1, "fair_value": 162.972613, "relative_strength": -0.164572, "rate_of_change": 0.030197185139665815, "market_dynamics": 0.217167, "expectation": {"probability": 57.4653, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 184.339996, "high": 188.860001, "low": 184.259995, "close": 188.779999, "volume": 38418}, "trend_line": 179.565053, "activity_lines": {"activity_5": 184.470667, "activity_10": 182.032062, "activity_20": 180.454034, "activity_30": 180.041301}, "trend_signal": 1, "fair_value": 163.287338, "relative_strength": -0.176599, "rate_of_change": 0.23895566630443527, "market_dynamics": 0.377803, "expectation": {"probability": 58.5799, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 188.759995, "high": 190.679993, "low": 188.460007, "close": 189.020004, "volume": 67558}, "trend_line": 180.041611, "activity_lines": {"activity_5": 186.386668, "activity_10": 183.642311, "activity_20": 181.35957, "activity_30": 180.651298}, "trend_signal": 1, "fair_value": 163.59737, "relative_strength": -0.18084, "rate_of_change": 0.26539573933686467, "market_dynamics": 0.613659, "expectation": {"probability": 59.6376, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 186.399994, "high": 187.220001, "low": 182.0, "close": 186.119995, "volume": 71976}, "trend_line": 180.254277, "activity_lines": {"activity_5": 186.782666, "activity_10": 184.489217, "activity_20": 181.940245, "activity_30": 181.043452}, "trend_signal": 1, "fair_value": 163.865496, "relative_strength": -0.139662, "rate_of_change": 0.1181204716058739, "market_dynamics": 0.860771, "expectation": {"probability": 60.0505, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 186.100006, "high": 186.940002, "low": 181.460007, "close": 183.619995, "volume": 41470}, "trend_line": 180.443706, "activity_lines": {"activity_5": 186.041331, "activity_10": 184.742062, "activity_20": 182.236861, "activity_30": 181.260595}, "trend_signal": 1, "fair_value": 164.097902, "relative_strength": -0.022306, "rate_of_change": 0.1050898781170057, "market_dynamics": 0.802357, "expectation": {"probability": 58.7654, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 182.419998, "high": 187.559998, "low": 181.520004, "close": 184.839996, "volume": 50583}, "trend_line": 180.560142, "activity_lines": {"activity_5": 185.590663, "activity_10": 185.020406, "activity_20": 182.618872, "activity_30": 181.544227}, "trend_signal": 1, "fair_value": 164.339089, "relative_strength": -0.093679, "rate_of_change": 0.06452760397196759, "market_dynamics": 0.704331, "expectation": {"probability": 57.9877, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 186.080002, "high": 188.580002, "low": 184.800003, "close": 186.119995, "volume": 53311}, "trend_line": 180.708793, "activity_lines": {"activity_5": 185.471996, "activity_10": 185.413452, "activity_20": 183.084319, "activity_30": 181.902927}, "trend_signal": 1, "fair_value": 164.589444, "relative_strength": -0.172115, "rate_of_change": 0.08232769333996899, "market_dynamics": 0.589626, "expectation": {"probability": 58.8102, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 186.800003, "high": 189.139999, "low": 185.0, "close": 188.740005, "volume": 23821}, "trend_line": 180.964374, "activity_lines": {"activity_5": 186.403999, "activity_10": 186.164726, "activity_20": 183.758177, "activity_30": 182.42107}, "trend_signal": 1, "fair_value": 164.863883, "relative_strength": -0.144937, "rate_of_change": 0.1414325201098579, "market_dynamics": 0.522894, "expectation": {"probability": 59.7498, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 187.520004, "high": 189.559998, "low": 185.919998, "close": 188.899994, "volume": 20414}, "trend_line": 181.421908, "activity_lines": {"activity_5": 187.407997, "activity_10": 186.79927, "activity_20": 184.416174, "activity_30": 182.933045}, "trend_signal": 1, "fair_value": 165.133951, "relative_strength": -0.145331, "rate_of_change": 0.2528309798701095, "market_dynamics": 0.685628, "expectation": {"probability": 60.6475, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 184.419998, "high": 185.940002, "low": 174.479996, "close": 176.339996, "volume": 97758}, "trend_line": 181.277873, "activity_lines": {"activity_5": 184.039997, "activity_10": 185.016725, "activity_20": 183.84108, "activity_30": 182.60518}, "trend_signal": 1, "fair_value": 165.258463, "relative_strength": -0.086887, "rate_of_change": -0.0793922859636127, "market_dynamics": 0.486972, "expectation": {"probability": 59.8352, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 171.720001, "high": 179.759995, "low": 171.380005, "close": 175.259995, "volume": 86557}, "trend_line": 181.048193, "activity_lines": {"activity_5": 180.79733, "activity_10": 183.138542, "activity_20": 183.171761, "activity_30": 182.21693}, "trend_signal": 0, "fair_value": 165.36837, "relative_strength": -0.080807, "rate_of_change": -0.12670051573255267, "market_dynamics": 0.136596, "expectation": {"probability": 65.2798, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 175.220001, "high": 178.699997, "low": 167.279999, "close": 167.279999, "volume": 104033}, "trend_line": 180.549248, "activity_lines": {"activity_5": 175.53333, "activity_10": 179.957815, "activity_20": 181.770681, "activity_30": 181.328659}, "trend_signal": 0, "fair_value": 165.389148, "relative_strength": -0.077425, "rate_of_change": -0.27558684333291966, "market_dynamics": -0.234647, "expectation": {"probability": 60.473, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 163.979996, "high": 172.639999, "low": 163.5, "close": 166.600006, "volume": 74771}, "trend_line": 180.142603, "activity_lines": {"activity_5": 171.298666, "activity_10": 177.044362, "activity_20": 180.361747, "activity_30": 180.428708}, "trend_signal": 0, "fair_value": 165.402168, "relative_strength": -0.119429, "rate_of_change": -0.22522663733276665, "market_dynamics": -0.690755, "expectation": {"probability": 57.9288, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 166.0, "high": 174.380005, "low": 166.0, "close": 172.800003, "volume": 55795}, "trend_line": 180.020357, "activity_lines": {"activity_5": 170.606668, "activity_10": 175.665818, "activity_20": 179.588223, "activity_30": 179.954992}, "trend_signal": 0, "fair_value": 165.480869, "relative_strength": -0.269346, "rate_of_change": -0.06786068257269397, "market_dynamics": -0.860038, "expectation": {"probability": 59.9143, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 173.119995, "high": 180.399994, "low": 170.759995, "close": 177.720001, "volume": 45882}, "trend_line": 180.039249, "activity_lines": {"activity_5": 172.628002, "activity_10": 175.424, "activity_20": 179.310159, "activity_30": 179.806582}, "trend_signal": 0, "fair_value": 165.609702, "relative_strength": -0.156936, "rate_of_change": 0.010494368700769956, "market_dynamics": -0.8942, "expectation": {"probability": 61.001, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 175.979996, "high": 185.020004, "low": 175.360001, "close": 184.580002, "volume": 142660}, "trend_line": 180.299872, "activity_lines": {"activity_5": 176.844002, "activity_10": 176.536728, "activity_20": 179.662106, "activity_30": 180.099534}, "trend_signal": 0, "fair_value": 165.807309, "relative_strength": -0.06531, "rate_of_change": 0.1447589908575886, "market_dynamics": -0.670791, "expectation": {"probability": 63.0029, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 182.100006, "high": 183.660004, "low": 179.160004, "close": 180.139999, "volume": 54259}, "trend_line": 180.388325, "activity_lines": {"activity_5": 178.958668, "activity_10": 176.84691, "activity_20": 179.561523, "activity_30": 180.089219}, "trend_signal": 0, "fair_value": 165.955069, "relative_strength": -0.142933, "rate_of_change": 0.0490588257322864, "market_dynamics": -0.559426, "expectation": {"probability": 60.2459, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 180.779999, "high": 181.660004, "low": 177.160004, "close": 181.139999, "volume": 29285}, "trend_line": 180.352686, "activity_lines": {"activity_5": 180.549333, "activity_10": 177.447637, "activity_20": 179.553714, "activity_30": 180.137714}, "trend_signal": 0, "fair_value": 166.110017, "relative_strength": -0.252827, "rate_of_change": -0.019756821845318042, "market_dynamics": -0.419716, "expectation": {"probability": 62.2928, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 181.419998, "high": 187.5, "low": 178.839996, "close": 181.339996, "volume": 66226}, "trend_line": 180.358987, "activity_lines": {"activity_5": 181.237332, "activity_10": 178.222909, "activity_20": 179.562952, "activity_30": 180.201412}, "trend_signal": 0, "fair_value": 166.263855, "relative_strength": -0.3238, "rate_of_change": 0.003493710096453824, "market_dynamics": -0.232935, "expectation": {"probability": 62.8065, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 181.259995, "high": 182.360001, "low": 178.279999, "close": 178.479996, "volume": 34950}, "trend_line": 180.369898, "activity_lines": {"activity_5": 180.402664, "activity_10": 178.615635, "activity_20": 179.300856, "activity_30": 180.080186}, "trend_signal": 0, "fair_value": 166.386017, "relative_strength": -0.297009, "rate_of_change": 0.006049601509456808, "market_dynamics": -0.359204, "expectation": {"probability": 61.2702, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 177.5, "high": 185.699997, "low": 177.360001, "close": 185.380005, "volume": 40154}, "trend_line": 180.50956, "activity_lines": {"activity_5": 181.817333, "activity_10": 180.224, "activity_20": 179.712095, "activity_30": 180.403419}, "trend_signal": 0, "fair_value": 166.574076, "relative_strength": -0.337108, "rate_of_change": 0.07743088040111165, "market_dynamics": -0.208305, "expectation": {"probability": 62.2876, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 187.580002, "high": 189.380005, "low": 186.279999, "close": 186.979996, "volume": 58625}, "trend_line": 180.767877, "activity_lines": {"activity_5": 183.711999, "activity_10": 181.939272, "activity_20": 180.26638, "activity_30": 180.820867}, "trend_signal": 0, "fair_value": 166.774134, "relative_strength": -0.334976, "rate_of_change": 0.14310433198109024, "market_dynamics": 0.007467, "expectation": {"probability": 60.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3fb58d3d-ba48-474b-bc93-ff211388043e/", "share_image": "https://sharemaestro.com/terminal/3fb58d3d-ba48-474b-bc93-ff211388043e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}