{"ticker": {"uuid": "3fb6694c-10c7-48d2-bf6f-678aac4cdd5c", "symbol": "LC39", "name": "AMUNDI LIFECYCLE 2039 UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LC39 rose 7.57%, moving from 10.41 to 11.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 4.37 and has softened across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is positive at 66.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.19"}, {"label": "12-Week Change", "value": "7.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.82%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.37"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.174, "high": 11.198, "low": 11.122, "close": 11.194, "volume": 3464}, "trend_line": 10.531867, "activity_lines": {"activity_5": 11.064533, "activity_10": 10.904255, "activity_20": 10.7132, "activity_30": 10.634275}, "trend_signal": 1, "fair_value": 10.11744, "relative_strength": 4.373775, "rate_of_change": 0.26975685228961505, "market_dynamics": 1.094074, "expectation": {"probability": 66.8161, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 10.132, "high": 10.136, "low": 10.082, "close": 10.112, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.116, "high": 10.172, "low": 10.102, "close": 10.116, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.076, "high": 10.088, "low": 9.969, "close": 9.986, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.071333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.06, "high": 10.06, "low": 9.594, "close": 9.594, "volume": 208}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.649, "high": 9.649, "low": 9.456, "close": 9.485, "volume": 11202}, "trend_line": null, "activity_lines": {"activity_5": 9.7402, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.509, "high": 9.615, "low": 9.509, "close": 9.562, "volume": 23196}, "trend_line": null, "activity_lines": {"activity_5": 9.641333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.809167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.598, "high": 9.695, "low": 9.546, "close": 9.546, "volume": 470}, "trend_line": null, "activity_lines": {"activity_5": 9.5738, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.771571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.496, "high": 9.565, "low": 9.082, "close": 9.082, "volume": 14190}, "trend_line": null, "activity_lines": {"activity_5": 9.3896, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.685375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.883, "high": 9.216, "low": 8.772, "close": 9.053, "volume": 24100}, "trend_line": null, "activity_lines": {"activity_5": 9.256, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.615111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3196, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.998, "high": 9.231, "low": 8.998, "close": 9.143, "volume": 753}, "trend_line": null, "activity_lines": {"activity_5": 9.188467, "activity_10": 9.379273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.8571, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.062, "high": 9.332, "low": 9.062, "close": 9.273, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.187067, "activity_10": 9.325655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.541091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3559, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.327, "high": 9.414, "low": 9.277, "close": 9.398, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.2466, "activity_10": 9.310018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.529167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.431, "high": 9.49, "low": 9.405, "close": 9.489, "volume": 11200}, "trend_line": null, "activity_lines": {"activity_5": 9.346333, "activity_10": 9.323982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.526077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.585, "high": 9.709, "low": 9.585, "close": 9.709, "volume": 12204}, "trend_line": null, "activity_lines": {"activity_5": 9.492267, "activity_10": 9.386982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.539143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.67, "high": 9.691, "low": 9.531, "close": 9.531, "volume": 21901}, "trend_line": null, "activity_lines": {"activity_5": 9.535133, "activity_10": 9.415527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.527, "high": 9.74, "low": 9.527, "close": 9.647, "volume": 1595}, "trend_line": null, "activity_lines": {"activity_5": 9.5908, "activity_10": 9.464327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.545375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.612, "high": 9.714, "low": 9.608, "close": 9.714, "volume": 746}, "trend_line": null, "activity_lines": {"activity_5": 9.643867, "activity_10": 9.523764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.555294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5469, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.709, "high": 9.747, "low": 9.643, "close": 9.643, "volume": 35230}, "trend_line": null, "activity_lines": {"activity_5": 9.6522, "activity_10": 9.567236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.560167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.663, "high": 9.728, "low": 9.655, "close": 9.665, "volume": 458}, "trend_line": null, "activity_lines": {"activity_5": 9.6576, "activity_10": 9.604509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.565684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1839, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.634, "high": 9.749, "low": 9.634, "close": 9.714, "volume": 1993}, "trend_line": null, "activity_lines": {"activity_5": 9.682267, "activity_10": 9.639564, "activity_20": 9.542219, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8807, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.774, "high": 9.836, "low": 9.72, "close": 9.836, "volume": 2089}, "trend_line": null, "activity_lines": {"activity_5": 9.7354, "activity_10": 9.686418, "activity_20": 9.567257, "activity_30": null}, "trend_signal": 0, "fair_value": 9.585619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.808, "high": 9.819, "low": 9.748, "close": 9.799, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 9.7636, "activity_10": 9.716309, "activity_20": 9.590086, "activity_30": null}, "trend_signal": 0, "fair_value": 9.595318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.768, "high": 9.862, "low": 9.768, "close": 9.846, "volume": 1629}, "trend_line": null, "activity_lines": {"activity_5": 9.8018, "activity_10": 9.747455, "activity_20": 9.6189, "activity_30": null}, "trend_signal": 0, "fair_value": 9.606217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8592, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.835, "high": 9.912, "low": 9.835, "close": 9.887, "volume": 2506}, "trend_line": null, "activity_lines": {"activity_5": 9.840133, "activity_10": 9.779564, "activity_20": 9.652286, "activity_30": null}, "trend_signal": 0, "fair_value": 9.617917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7931, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.96, "high": 10.058, "low": 9.869, "close": 9.869, "volume": 11863}, "trend_line": null, "activity_lines": {"activity_5": 9.857667, "activity_10": 9.805164, "activity_20": 9.682562, "activity_30": null}, "trend_signal": 0, "fair_value": 9.62796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4061, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.871, "high": 9.962, "low": 9.866, "close": 9.908, "volume": 282}, "trend_line": null, "activity_lines": {"activity_5": 9.877867, "activity_10": 9.831709, "activity_20": 9.714724, "activity_30": null}, "trend_signal": 0, "fair_value": 9.638731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.96, "high": 10.028, "low": 9.928, "close": 9.962, "volume": 2393}, "trend_line": null, "activity_lines": {"activity_5": 9.911267, "activity_10": 9.863327, "activity_20": 9.750381, "activity_30": null}, "trend_signal": 0, "fair_value": 9.650704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5808, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.981, "high": 9.991, "low": 9.947, "close": 9.991, "volume": 1079}, "trend_line": null, "activity_lines": {"activity_5": 9.943467, "activity_10": 9.895709, "activity_20": 9.786819, "activity_30": null}, "trend_signal": 0, "fair_value": 9.662857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3734, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.989, "high": 10.052, "low": 9.963, "close": 9.963, "volume": 135}, "trend_line": null, "activity_lines": {"activity_5": 9.956667, "activity_10": 9.916673, "activity_20": 9.816262, "activity_30": null}, "trend_signal": 0, "fair_value": 9.673207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.047997, "expectation": {"probability": 62.8319, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.986, "high": 10.064, "low": 9.901, "close": 9.983, "volume": 544}, "trend_line": 9.683533, "activity_lines": {"activity_5": 9.971467, "activity_10": 9.935855, "activity_20": 9.843276, "activity_30": 9.744555}, "trend_signal": 1, "fair_value": 9.683533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.455694, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.048, "high": 10.098, "low": 10.022, "close": 10.078, "volume": 266}, "trend_line": 9.6824, "activity_lines": {"activity_5": 10.010333, "activity_10": 9.967418, "activity_20": 9.875338, "activity_30": 9.770004}, "trend_signal": 1, "fair_value": 9.696258, "relative_strength": null, "rate_of_change": -0.011700275095888668, "market_dynamics": 1.621085, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.122, "high": 10.132, "low": 10.06, "close": 10.096, "volume": 69}, "trend_line": 9.681733, "activity_lines": {"activity_5": 10.043867, "activity_10": 9.997855, "activity_20": 9.905281, "activity_30": 9.796688}, "trend_signal": 1, "fair_value": 9.70875, "relative_strength": null, "rate_of_change": -0.006888787903825222, "market_dynamics": 1.78901, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.124, "high": 10.136, "low": 10.066, "close": 10.104, "volume": 1677}, "trend_line": 9.685667, "activity_lines": {"activity_5": 10.071133, "activity_10": 10.024345, "activity_20": 9.932662, "activity_30": 9.823931}, "trend_signal": 1, "fair_value": 9.720727, "relative_strength": null, "rate_of_change": 0.04063322134581683, "market_dynamics": 1.871502, "expectation": {"probability": 65.5738, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.138, "high": 10.246, "low": 10.114, "close": 10.218, "volume": 325}, "trend_line": 9.706467, "activity_lines": {"activity_5": 10.128867, "activity_10": 10.066873, "activity_20": 9.967971, "activity_30": 9.858275}, "trend_signal": 1, "fair_value": 9.735353, "relative_strength": null, "rate_of_change": 0.21475031094915284, "market_dynamics": 1.960252, "expectation": {"probability": 69.4545, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.232, "high": 10.302, "low": 10.19, "close": 10.19, "volume": 10713}, "trend_line": 9.729967, "activity_lines": {"activity_5": 10.160267, "activity_10": 10.098291, "activity_20": 9.99819, "activity_30": 9.889471}, "trend_signal": 1, "fair_value": 9.748343, "relative_strength": null, "rate_of_change": 0.2421066284983022, "market_dynamics": 1.958325, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.17, "high": 10.256, "low": 10.17, "close": 10.184, "volume": 33}, "trend_line": 9.7507, "activity_lines": {"activity_5": 10.175867, "activity_10": 10.122782, "activity_20": 10.0247, "activity_30": 9.918763}, "trend_signal": 1, "fair_value": 9.760444, "relative_strength": null, "rate_of_change": 0.21308397037728793, "market_dynamics": 1.938716, "expectation": {"probability": 86.3874, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.268, "high": 10.324, "low": 10.232, "close": 10.3099, "volume": 6}, "trend_line": 9.776163, "activity_lines": {"activity_5": 10.226367, "activity_10": 10.165145, "activity_20": 10.060643, "activity_30": 9.954841}, "trend_signal": 1, "fair_value": 9.775295, "relative_strength": null, "rate_of_change": 0.26114022582994284, "market_dynamics": 1.943642, "expectation": {"probability": 61.157, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.402, "high": 10.456, "low": 10.344, "close": 10.344, "volume": 1003}, "trend_line": 9.81823, "activity_lines": {"activity_5": 10.273973, "activity_10": 10.207384, "activity_20": 10.096996, "activity_30": 9.991475}, "trend_signal": 1, "fair_value": 9.790261, "relative_strength": null, "rate_of_change": 0.4303017451734326, "market_dynamics": 1.951698, "expectation": {"probability": 63.7532, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.458, "high": 10.51, "low": 10.26, "close": 10.26, "volume": 10858}, "trend_line": 9.858463, "activity_lines": {"activity_5": 10.27758, "activity_10": 10.227931, "activity_20": 10.12201, "activity_30": 10.019977}, "trend_signal": 1, "fair_value": 9.802305, "relative_strength": null, "rate_of_change": 0.4097785446052968, "market_dynamics": 1.899441, "expectation": {"probability": 79.5699, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.376, "high": 10.44, "low": 10.262, "close": 10.328, "volume": 1554}, "trend_line": 9.897963, "activity_lines": {"activity_5": 10.301053, "activity_10": 10.255442, "activity_20": 10.150668, "activity_30": 10.050269}, "trend_signal": 1, "fair_value": 9.815448, "relative_strength": null, "rate_of_change": 0.40067097680439956, "market_dynamics": 1.847203, "expectation": {"probability": 61.8625, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.314, "high": 10.352, "low": 10.18, "close": 10.224, "volume": 3200}, "trend_line": 9.929663, "activity_lines": {"activity_5": 10.28066, "activity_10": 10.257771, "activity_20": 10.166497, "activity_30": 10.071304}, "trend_signal": 1, "fair_value": 9.825412, "relative_strength": null, "rate_of_change": 0.32026791775235924, "market_dynamics": 1.465739, "expectation": {"probability": 75.2976, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.294, "high": 10.404, "low": 10.25, "close": 10.382, "volume": 84}, "trend_line": 9.962463, "activity_lines": {"activity_5": 10.310267, "activity_10": 10.286173, "activity_20": 10.195526, "activity_30": 10.100487}, "trend_signal": 1, "fair_value": 9.838664, "relative_strength": null, "rate_of_change": 0.3303233956681102, "market_dynamics": 1.213295, "expectation": {"probability": 60.0394, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.4, "high": 10.422, "low": 10.308, "close": 10.422, "volume": 512}, "trend_line": 9.993563, "activity_lines": {"activity_5": 10.3484, "activity_10": 10.316647, "activity_20": 10.225589, "activity_30": 10.130135}, "trend_signal": 1, "fair_value": 9.85223, "relative_strength": null, "rate_of_change": 0.312171799282972, "market_dynamics": 1.072487, "expectation": {"probability": 61.985, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.426, "high": 10.454, "low": 10.334, "close": 10.338, "volume": 392}, "trend_line": 10.01453, "activity_lines": {"activity_5": 10.353333, "activity_10": 10.326067, "activity_20": 10.244908, "activity_30": 10.152356}, "trend_signal": 1, "fair_value": 9.86327, "relative_strength": null, "rate_of_change": 0.20980505151166431, "market_dynamics": 0.721916, "expectation": {"probability": 73.9857, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.348, "high": 10.364, "low": 10.266, "close": 10.322, "volume": 1132}, "trend_line": 10.040897, "activity_lines": {"activity_5": 10.347733, "activity_10": 10.330396, "activity_20": 10.260556, "activity_30": 10.172193}, "trend_signal": 1, "fair_value": 9.873464, "relative_strength": null, "rate_of_change": 0.2632874433448069, "market_dynamics": 0.590158, "expectation": {"probability": 69.6629, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.388, "high": 10.404, "low": 10.348, "close": 10.386, "volume": 23}, "trend_line": 10.06553, "activity_lines": {"activity_5": 10.363867, "activity_10": 10.343962, "activity_20": 10.280142, "activity_30": 10.194458}, "trend_signal": 1, "fair_value": 9.884607, "relative_strength": null, "rate_of_change": 0.2453266874463652, "market_dynamics": 0.33951, "expectation": {"probability": 58.1994, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.426, "high": 10.452, "low": 10.37, "close": 10.37, "volume": 295}, "trend_line": 10.087397, "activity_lines": {"activity_5": 10.363867, "activity_10": 10.350945, "activity_20": 10.295929, "activity_30": 10.214101}, "trend_signal": 1, "fair_value": 9.894934, "relative_strength": null, "rate_of_change": 0.217246384442732, "market_dynamics": -0.005721, "expectation": {"probability": 67.7725, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.42, "high": 10.546, "low": 10.402, "close": 10.528, "volume": 1262}, "trend_line": 10.116897, "activity_lines": {"activity_5": 10.417333, "activity_10": 10.385564, "activity_20": 10.32482, "activity_30": 10.242527}, "trend_signal": 1, "fair_value": 9.908123, "relative_strength": null, "rate_of_change": 0.29244412607137926, "market_dynamics": 0.041684, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.516, "high": 10.614, "low": 10.516, "close": 10.58, "volume": 638}, "trend_line": 10.147397, "activity_lines": {"activity_5": 10.481067, "activity_10": 10.426291, "activity_20": 10.356106, "activity_30": 10.272405}, "trend_signal": 1, "fair_value": 9.921835, "relative_strength": null, "rate_of_change": 0.3014758378977267, "market_dynamics": 0.244616, "expectation": {"probability": 58.4286, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.492, "high": 10.554, "low": 10.342, "close": 10.466, "volume": 221}, "trend_line": 10.172463, "activity_lines": {"activity_5": 10.490667, "activity_10": 10.440473, "activity_20": 10.373597, "activity_30": 10.29296}, "trend_signal": 1, "fair_value": 9.932718, "relative_strength": null, "rate_of_change": 0.2470190138416847, "market_dynamics": 0.229721, "expectation": {"probability": 67.1795, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.47, "high": 10.534, "low": 10.414, "close": 10.5, "volume": 301}, "trend_line": 10.194597, "activity_lines": {"activity_5": 10.502, "activity_10": 10.458327, "activity_20": 10.392026, "activity_30": 10.314091}, "trend_signal": 1, "fair_value": 9.943841, "relative_strength": null, "rate_of_change": 0.2175874220432105, "market_dynamics": 0.266537, "expectation": {"probability": 57.7428, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.47, "high": 10.588, "low": 10.44, "close": 10.504, "volume": 1118}, "trend_line": 10.218097, "activity_lines": {"activity_5": 10.507067, "activity_10": 10.471891, "activity_20": 10.408826, "activity_30": 10.334053}, "trend_signal": 1, "fair_value": 9.954613, "relative_strength": 0.814308, "rate_of_change": 0.23051426162309605, "market_dynamics": 0.149814, "expectation": {"probability": 60.479, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.556, "high": 10.638, "low": 10.49, "close": 10.52, "volume": 335}, "trend_line": 10.240563, "activity_lines": {"activity_5": 10.508533, "activity_10": 10.486145, "activity_20": 10.425208, "activity_30": 10.35353}, "trend_signal": 1, "fair_value": 9.965281, "relative_strength": 0.307229, "rate_of_change": 0.21986481435828661, "market_dynamics": -0.006875, "expectation": {"probability": 62.9977, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.536, "high": 10.632, "low": 10.502, "close": 10.632, "volume": 534}, "trend_line": 10.265397, "activity_lines": {"activity_5": 10.547867, "activity_10": 10.518982, "activity_20": 10.450275, "activity_30": 10.378784}, "trend_signal": 1, "fair_value": 9.977628, "relative_strength": 0.138297, "rate_of_change": 0.24250619814555358, "market_dynamics": 0.204734, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.62, "high": 10.71, "low": 10.576, "close": 10.644, "volume": 613}, "trend_line": 10.29123, "activity_lines": {"activity_5": 10.587733, "activity_10": 10.548655, "activity_20": 10.474513, "activity_30": 10.40321}, "trend_signal": 1, "fair_value": 9.989744, "relative_strength": 0.258033, "rate_of_change": 0.2516512512862429, "market_dynamics": 0.515019, "expectation": {"probability": 66.0959, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.678, "high": 10.678, "low": 10.442, "close": 10.492, "volume": 10181}, "trend_line": 10.310697, "activity_lines": {"activity_5": 10.565067, "activity_10": 10.544836, "activity_20": 10.482114, "activity_30": 10.416163}, "trend_signal": 1, "fair_value": 9.998713, "relative_strength": 5.78493, "rate_of_change": 0.1891610623802868, "market_dynamics": 0.449774, "expectation": {"probability": 69.5205, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.426, "high": 10.57, "low": 10.366, "close": 10.406, "volume": 1714}, "trend_line": 10.325497, "activity_lines": {"activity_5": 10.514267, "activity_10": 10.523455, "activity_20": 10.480057, "activity_30": 10.422312}, "trend_signal": 1, "fair_value": 10.005858, "relative_strength": 5.410704, "rate_of_change": 0.14354024757008219, "market_dynamics": 0.322422, "expectation": {"probability": 66.5574, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.428, "high": 10.502, "low": 10.244, "close": 10.244, "volume": 117}, "trend_line": 10.33393, "activity_lines": {"activity_5": 10.416, "activity_10": 10.471964, "activity_20": 10.462114, "activity_30": 10.417054}, "trend_signal": 1, "fair_value": 10.009964, "relative_strength": 8.519103, "rate_of_change": 0.08167161348262592, "market_dynamics": -0.00813, "expectation": {"probability": 69.0476, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.216, "high": 10.366, "low": 10.132, "close": 10.132, "volume": 950}, "trend_line": 10.339563, "activity_lines": {"activity_5": 10.2988, "activity_10": 10.405273, "activity_20": 10.433981, "activity_30": 10.404026}, "trend_signal": 0, "fair_value": 10.012032, "relative_strength": 7.571075, "rate_of_change": 0.054509755727003714, "market_dynamics": -0.421379, "expectation": {"probability": 75.8621, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.142, "high": 10.484, "low": 10.142, "close": 10.338, "volume": 402}, "trend_line": 10.351397, "activity_lines": {"activity_5": 10.2836, "activity_10": 10.384182, "activity_20": 10.426076, "activity_30": 10.403925}, "trend_signal": 0, "fair_value": 10.017465, "relative_strength": 5.619233, "rate_of_change": 0.11445357990468596, "market_dynamics": -0.481543, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.412, "high": 10.578, "low": 10.306, "close": 10.502, "volume": 1318}, "trend_line": 10.36553, "activity_lines": {"activity_5": 10.343467, "activity_10": 10.395236, "activity_20": 10.433743, "activity_30": 10.413642}, "trend_signal": 0, "fair_value": 10.025408, "relative_strength": 4.443599, "rate_of_change": 0.1365322960755856, "market_dynamics": -0.424822, "expectation": {"probability": 55.9567, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.452, "high": 10.728, "low": 10.452, "close": 10.728, "volume": 1552}, "trend_line": 10.386597, "activity_lines": {"activity_5": 10.478, "activity_10": 10.447345, "activity_20": 10.46161, "activity_30": 10.437027}, "trend_signal": 1, "fair_value": 10.03674, "relative_strength": 2.79671, "rate_of_change": 0.2032409341345825, "market_dynamics": -0.24447, "expectation": {"probability": 61.0143, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.688, "high": 10.786, "low": 10.68, "close": 10.732, "volume": 1037}, "trend_line": 10.40753, "activity_lines": {"activity_5": 10.5924, "activity_10": 10.496109, "activity_20": 10.48821, "activity_30": 10.459311}, "trend_signal": 1, "fair_value": 10.047776, "relative_strength": 5.144815, "rate_of_change": 0.2015385789975237, "market_dynamics": -0.092469, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.738, "high": 10.76, "low": 10.688, "close": 10.74, "volume": 696}, "trend_line": 10.42493, "activity_lines": {"activity_5": 10.676933, "activity_10": 10.542473, "activity_20": 10.514095, "activity_30": 10.480761}, "trend_signal": 1, "fair_value": 10.058592, "relative_strength": 4.3492, "rate_of_change": 0.16718664274809014, "market_dynamics": 0.127978, "expectation": {"probability": 61.7076, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.808, "high": 10.972, "low": 10.748, "close": 10.966, "volume": 5700}, "trend_line": 10.450797, "activity_lines": {"activity_5": 10.796267, "activity_10": 10.627964, "activity_20": 10.55959, "activity_30": 10.515668}, "trend_signal": 1, "fair_value": 10.072552, "relative_strength": 6.117313, "rate_of_change": 0.24812636631612742, "market_dynamics": 0.445001, "expectation": {"probability": 62.9537, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.916, "high": 11.06, "low": 10.91, "close": 10.978, "volume": 2092}, "trend_line": 10.477263, "activity_lines": {"activity_5": 10.877733, "activity_10": 10.709782, "activity_20": 10.603162, "activity_30": 10.549682}, "trend_signal": 1, "fair_value": 10.086271, "relative_strength": 7.711442, "rate_of_change": 0.25324384350782997, "market_dynamics": 0.650586, "expectation": {"probability": 64.3373, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.92, "high": 11.112, "low": 10.92, "close": 11.098, "volume": 1168}, "trend_line": 10.503533, "activity_lines": {"activity_5": 10.967467, "activity_10": 10.804582, "activity_20": 10.655343, "activity_30": 10.589729}, "trend_signal": 1, "fair_value": 10.101372, "relative_strength": 4.583935, "rate_of_change": 0.2507334215052009, "market_dynamics": 0.882365, "expectation": {"probability": 65.6214, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.174, "high": 11.198, "low": 11.122, "close": 11.194, "volume": 3464}, "trend_line": 10.531867, "activity_lines": {"activity_5": 11.064533, "activity_10": 10.904255, "activity_20": 10.7132, "activity_30": 10.634275}, "trend_signal": 1, "fair_value": 10.11744, "relative_strength": 4.373775, "rate_of_change": 0.26975685228961505, "market_dynamics": 1.094074, "expectation": {"probability": 66.8161, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3fb6694c-10c7-48d2-bf6f-678aac4cdd5c/", "share_image": "https://sharemaestro.com/terminal/3fb6694c-10c7-48d2-bf6f-678aac4cdd5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}