{"ticker": {"uuid": "3fb7425a-caae-4096-917a-40fe6de2d69a", "symbol": "2107", "name": "Formosan Rubber Group Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2107 rose 7.68%, moving from 23.87 to 25.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -22.99 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Next-week expectancy is undecided at 48.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "25.70"}, {"label": "12-Week Change", "value": "7.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.99"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 25.700001, "high": 25.85, "low": 25.299999, "close": 25.700001, "volume": 1110858}, "trend_line": 24.580816, "activity_lines": {"activity_5": 25.643334, "activity_10": 25.634546, "activity_20": 25.254635, "activity_30": 24.962734}, "trend_signal": 1, "fair_value": 22.742225, "relative_strength": -22.993058, "rate_of_change": 0.3268022807631056, "market_dynamics": 0.548916, "expectation": {"probability": 48.6761, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 19.497476, "high": 19.72472, "low": 19.315683, "close": 19.45203, "volume": 1745469}, "trend_line": 19.001428, "activity_lines": {"activity_5": 19.352042, "activity_10": 19.192373, "activity_20": 19.041632, "activity_30": 19.019939}, "trend_signal": 1, "fair_value": 18.102036, "relative_strength": -4.297563, "rate_of_change": 0.09318501972583988, "market_dynamics": 0.77224, "expectation": {"probability": 53.4921, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.452031, "high": 19.452031, "low": 19.133888, "close": 19.270237, "volume": 1131416}, "trend_line": 19.018792, "activity_lines": {"activity_5": 19.358103, "activity_10": 19.222281, "activity_20": 19.07079, "activity_30": 19.037281}, "trend_signal": 1, "fair_value": 18.141487, "relative_strength": -3.881819, "rate_of_change": 0.09138260555996423, "market_dynamics": 0.900171, "expectation": {"probability": 53.3629, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.270237, "high": 19.861068, "low": 19.224786, "close": 19.679274, "volume": 1859214}, "trend_line": 19.045491, "activity_lines": {"activity_5": 19.4793, "activity_10": 19.320216, "activity_20": 19.137857, "activity_30": 19.079893}, "trend_signal": 1, "fair_value": 18.182829, "relative_strength": -2.399543, "rate_of_change": 0.14038220724006623, "market_dynamics": 0.925719, "expectation": {"probability": 51.74, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.679273, "high": 20.179209, "low": 19.633825, "close": 19.951965, "volume": 2481756}, "trend_line": 19.072679, "activity_lines": {"activity_5": 19.645945, "activity_10": 19.455513, "activity_20": 19.22749, "activity_30": 19.138375}, "trend_signal": 1, "fair_value": 18.222994, "relative_strength": -1.948328, "rate_of_change": 0.14275294871632574, "market_dynamics": 1.059829, "expectation": {"probability": 51.6475, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.951965, "high": 20.714291, "low": 19.815618, "close": 20.714291, "volume": 2469636}, "trend_line": 19.132444, "activity_lines": {"activity_5": 20.027309, "activity_10": 19.714585, "activity_20": 19.384612, "activity_30": 19.244286}, "trend_signal": 1, "fair_value": 18.265121, "relative_strength": 2.294892, "rate_of_change": 0.3133539866108937, "market_dynamics": 1.225905, "expectation": {"probability": 52.0635, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.714291, "high": 20.714291, "low": 20.714291, "close": 20.714291, "volume": 0}, "trend_line": 19.19221, "activity_lines": {"activity_5": 20.327553, "activity_10": 19.942622, "activity_20": 19.532378, "activity_30": 19.34634}, "trend_signal": 1, "fair_value": 18.29945, "relative_strength": 0.269609, "rate_of_change": 0.31238037335951313, "market_dynamics": 1.401304, "expectation": {"probability": 51.4988, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.453417, "high": 19.709384, "low": 19.410758, "close": 19.49608, "volume": 1585195}, "trend_line": 19.204202, "activity_lines": {"activity_5": 20.137576, "activity_10": 19.912994, "activity_20": 19.555176, "activity_30": 19.365945}, "trend_signal": 1, "fair_value": 18.321584, "relative_strength": -2.17567, "rate_of_change": 0.06248368478668864, "market_dynamics": 1.150387, "expectation": {"probability": 51.5806, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.49608, "high": 19.5814, "low": 19.410755, "close": 19.538738, "volume": 1059458}, "trend_line": 19.209015, "activity_lines": {"activity_5": 19.946762, "activity_10": 19.881232, "activity_20": 19.579095, "activity_30": 19.387528}, "trend_signal": 1, "fair_value": 18.343503, "relative_strength": -1.895797, "rate_of_change": 0.025062223361336112, "market_dynamics": 0.771382, "expectation": {"probability": 49.9424, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.538741, "high": 19.624062, "low": 19.410755, "close": 19.538738, "volume": 1221182}, "trend_line": 19.200927, "activity_lines": {"activity_5": 19.765317, "activity_10": 19.839629, "activity_20": 19.598641, "activity_30": 19.4088}, "trend_signal": 1, "fair_value": 18.366641, "relative_strength": -2.720215, "rate_of_change": -0.04210523027859972, "market_dynamics": 0.352865, "expectation": {"probability": 51.1121, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.538738, "high": 20.135994, "low": 19.496078, "close": 20.135994, "volume": 898611}, "trend_line": 19.24715, "activity_lines": {"activity_5": 19.810506, "activity_10": 19.90339, "activity_20": 19.671513, "activity_30": 19.469127}, "trend_signal": 1, "fair_value": 18.401894, "relative_strength": -1.20037, "rate_of_change": 0.2407331687683685, "market_dynamics": 0.112623, "expectation": {"probability": 50.6489, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.093332, "high": 20.562604, "low": 19.922689, "close": 20.008013, "volume": 1779838}, "trend_line": 19.277639, "activity_lines": {"activity_5": 19.851587, "activity_10": 19.932271, "activity_20": 19.725389, "activity_30": 19.518215}, "trend_signal": 1, "fair_value": 18.433889, "relative_strength": 0.335128, "rate_of_change": 0.15840786817788255, "market_dynamics": 0.16682, "expectation": {"probability": 50.4107, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.965349, "high": 20.306637, "low": 19.922689, "close": 20.050673, "volume": 1124139}, "trend_line": 19.310984, "activity_lines": {"activity_5": 19.953974, "activity_10": 19.958801, "activity_20": 19.777334, "activity_30": 19.568088}, "trend_signal": 1, "fair_value": 18.462989, "relative_strength": 2.596109, "rate_of_change": 0.17297242675828, "market_dynamics": 0.197327, "expectation": {"probability": 49.6994, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.093334, "high": 20.178655, "low": 19.922689, "close": 19.922689, "volume": 781167}, "trend_line": 19.342929, "activity_lines": {"activity_5": 19.976727, "activity_10": 19.94787, "activity_20": 19.811712, "activity_30": 19.607553}, "trend_signal": 1, "fair_value": 18.49395, "relative_strength": -0.164725, "rate_of_change": 0.16542398875168832, "market_dynamics": 0.137529, "expectation": {"probability": 51.6706, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.752045, "high": 20.093333, "low": 19.752045, "close": 20.008013, "volume": 514567}, "trend_line": 19.380586, "activity_lines": {"activity_5": 20.002324, "activity_10": 19.948028, "activity_20": 19.849857, "activity_30": 19.650462}, "trend_signal": 1, "fair_value": 18.523995, "relative_strength": -0.602714, "rate_of_change": 0.19468096067560078, "market_dynamics": -0.036719, "expectation": {"probability": 51.7566, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.050673, "high": 20.178656, "low": 19.837367, "close": 20.008013, "volume": 1182067}, "trend_line": 19.422543, "activity_lines": {"activity_5": 19.996636, "activity_10": 19.947166, "activity_20": 19.883851, "activity_30": 19.690941}, "trend_signal": 1, "fair_value": 18.554284, "relative_strength": -3.423742, "rate_of_change": 0.21648984194801965, "market_dynamics": -0.190121, "expectation": {"probability": 52.4439, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.093334, "high": 20.306638, "low": 20.008013, "close": 20.093334, "volume": 897476}, "trend_line": 19.464477, "activity_lines": {"activity_5": 20.027921, "activity_10": 19.974659, "activity_20": 19.921206, "activity_30": 19.734218}, "trend_signal": 1, "fair_value": 18.583658, "relative_strength": -3.301255, "rate_of_change": 0.21590375678405085, "market_dynamics": -0.274362, "expectation": {"probability": 51.4769, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.135995, "high": 20.178657, "low": 20.008011, "close": 20.135994, "volume": 1161096}, "trend_line": 19.506399, "activity_lines": {"activity_5": 20.067737, "activity_10": 20.021198, "activity_20": 19.956107, "activity_30": 19.777542}, "trend_signal": 1, "fair_value": 18.605507, "relative_strength": -3.732204, "rate_of_change": 0.21537696594673247, "market_dynamics": -0.247839, "expectation": {"probability": 51.5642, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.178657, "high": 20.221319, "low": 20.050674, "close": 20.135994, "volume": 1232622}, "trend_line": 19.556923, "activity_lines": {"activity_5": 20.101866, "activity_10": 20.056102, "activity_20": 19.985371, "activity_30": 19.818161}, "trend_signal": 1, "fair_value": 18.617851, "relative_strength": -3.236178, "rate_of_change": 0.25901243996907325, "market_dynamics": -0.213495, "expectation": {"probability": 52.0382, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.050674, "high": 20.135996, "low": 19.965351, "close": 20.008013, "volume": 1106973}, "trend_line": 19.597446, "activity_lines": {"activity_5": 20.079114, "activity_10": 20.056878, "activity_20": 19.997025, "activity_30": 19.847263}, "trend_signal": 1, "fair_value": 18.624745, "relative_strength": -5.206072, "rate_of_change": 0.2072053972907717, "market_dynamics": -0.298781, "expectation": {"probability": 51.9436, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.008013, "high": 20.178656, "low": 20.008012, "close": 20.050673, "volume": 719090}, "trend_line": 19.642258, "activity_lines": {"activity_5": 20.070581, "activity_10": 20.056878, "activity_20": 20.009661, "activity_30": 19.876504}, "trend_signal": 1, "fair_value": 18.628988, "relative_strength": -4.358904, "rate_of_change": 0.2286624491783281, "market_dynamics": -0.410318, "expectation": {"probability": 50.1426, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.050673, "high": 21.415824, "low": 19.96535, "close": 20.775909, "volume": 3943709}, "trend_line": 19.709812, "activity_lines": {"activity_5": 20.300951, "activity_10": 20.190291, "activity_20": 20.088733, "activity_30": 19.949642}, "trend_signal": 1, "fair_value": 18.646166, "relative_strength": -2.51196, "rate_of_change": 0.3439217629663436, "market_dynamics": -0.022754, "expectation": {"probability": 50.8878, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.775911, "high": 21.117198, "low": 20.733247, "close": 20.733248, "volume": 1127472}, "trend_line": 19.770209, "activity_lines": {"activity_5": 20.471594, "activity_10": 20.301985, "activity_20": 20.157438, "activity_30": 20.015671}, "trend_signal": 1, "fair_value": 18.660633, "relative_strength": -0.200474, "rate_of_change": 0.30643113186468657, "market_dynamics": 0.310917, "expectation": {"probability": 50.0992, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.733246, "high": 20.775908, "low": 20.434622, "close": 20.562605, "volume": 907207}, "trend_line": 19.822052, "activity_lines": {"activity_5": 20.54554, "activity_10": 20.370242, "activity_20": 20.202925, "activity_30": 20.066793}, "trend_signal": 1, "fair_value": 18.671082, "relative_strength": -0.757222, "rate_of_change": 0.2622278803425805, "market_dynamics": 0.640405, "expectation": {"probability": 49.2656, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.562605, "high": 20.647928, "low": 20.008012, "close": 20.263975, "volume": 1428499}, "trend_line": 19.85964, "activity_lines": {"activity_5": 20.491502, "activity_10": 20.372569, "activity_20": 20.215764, "activity_30": 20.095304}, "trend_signal": 1, "fair_value": 18.680104, "relative_strength": -2.944284, "rate_of_change": 0.18962718895096992, "market_dynamics": 0.836127, "expectation": {"probability": 49.168, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.306639, "high": 20.391961, "low": 20.178653, "close": 20.221317, "volume": 368035}, "trend_line": 19.900106, "activity_lines": {"activity_5": 20.40618, "activity_10": 20.362485, "activity_20": 20.223055, "activity_30": 20.118638}, "trend_signal": 1, "fair_value": 18.690802, "relative_strength": -4.617709, "rate_of_change": 0.2037599875929378, "market_dynamics": 0.408508, "expectation": {"probability": 49.0708, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.178656, "high": 20.349301, "low": 20.178654, "close": 20.263975, "volume": 583251}, "trend_line": 19.951411, "activity_lines": {"activity_5": 20.323702, "activity_10": 20.35628, "activity_20": 20.236755, "activity_30": 20.142113}, "trend_signal": 1, "fair_value": 18.703236, "relative_strength": -4.597344, "rate_of_change": 0.2578126970780923, "market_dynamics": 0.033476, "expectation": {"probability": 47.5901, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.263978, "high": 20.263978, "low": 20.221317, "close": 20.221317, "volume": 78238}, "trend_line": 19.993718, "activity_lines": {"activity_5": 20.261133, "activity_10": 20.339215, "activity_20": 20.248538, "activity_30": 20.159527}, "trend_signal": 1, "fair_value": 18.721001, "relative_strength": -4.838154, "rate_of_change": 0.21205016527402992, "market_dynamics": -0.32605, "expectation": {"probability": 51.997, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.263978, "high": 20.306637, "low": 20.135994, "close": 20.135994, "volume": 543437}, "trend_line": 20.031667, "activity_lines": {"activity_5": 20.204251, "activity_10": 20.305087, "activity_20": 20.248741, "activity_30": 20.168706}, "trend_signal": 1, "fair_value": 18.741632, "relative_strength": -7.630904, "rate_of_change": 0.18980461763038553, "market_dynamics": -0.57173, "expectation": {"probability": 51.9073, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.263978, "high": 20.434623, "low": 20.135996, "close": 20.263975, "volume": 1211155}, "trend_line": 20.061761, "activity_lines": {"activity_5": 20.218471, "activity_10": 20.294227, "activity_20": 20.258289, "activity_30": 20.183693}, "trend_signal": 1, "fair_value": 18.761133, "relative_strength": -8.187863, "rate_of_change": 0.15023212995704174, "market_dynamics": -0.61247, "expectation": {"probability": 49.7899, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.263977, "high": 20.3493, "low": 20.135993, "close": 20.221317, "volume": 1166903}, "trend_line": 20.085889, "activity_lines": {"activity_5": 20.218472, "activity_10": 20.270958, "activity_20": 20.26032, "activity_30": 20.193987}, "trend_signal": 1, "fair_value": 18.775243, "relative_strength": -8.343784, "rate_of_change": 0.1202686045357685, "market_dynamics": -0.67775, "expectation": {"probability": 51.0227, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.263978, "high": 20.3493, "low": 20.178653, "close": 20.263975, "volume": 1311749}, "trend_line": 20.112954, "activity_lines": {"activity_5": 20.232692, "activity_10": 20.252342, "activity_20": 20.266008, "activity_30": 20.205477}, "trend_signal": 1, "fair_value": 18.787677, "relative_strength": -11.729508, "rate_of_change": 0.13474633858624221, "market_dynamics": -0.654172, "expectation": {"probability": 48.6145, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.178653, "high": 20.989213, "low": 20.178653, "close": 20.647928, "volume": 2260387}, "trend_line": 20.158877, "activity_lines": {"activity_5": 20.374896, "activity_10": 20.312843, "activity_20": 20.307044, "activity_30": 20.239991}, "trend_signal": 1, "fair_value": 18.798185, "relative_strength": -9.340314, "rate_of_change": 0.22832548615186976, "market_dynamics": -0.354309, "expectation": {"probability": 48.6999, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.647927, "high": 20.77591, "low": 20.519943, "close": 20.519943, "volume": 1770482}, "trend_line": 20.186899, "activity_lines": {"activity_5": 20.445997, "activity_10": 20.351626, "activity_20": 20.333047, "activity_30": 20.263286}, "trend_signal": 1, "fair_value": 18.810554, "relative_strength": -12.063007, "rate_of_change": 0.1390057591005689, "market_dynamics": -0.213892, "expectation": {"probability": 50.928, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.562605, "high": 20.733249, "low": 20.519943, "close": 20.647928, "volume": 1770569}, "trend_line": 20.210098, "activity_lines": {"activity_5": 20.534164, "activity_10": 20.414454, "activity_20": 20.368395, "activity_30": 20.29303}, "trend_signal": 1, "fair_value": 18.817163, "relative_strength": -11.532305, "rate_of_change": 0.11492106836219963, "market_dynamics": -0.005366, "expectation": {"probability": 48.7045, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.818569, "high": 21.245182, "low": 20.647926, "close": 21.117199, "volume": 1500548}, "trend_line": 20.223529, "activity_lines": {"activity_5": 20.753158, "activity_10": 20.555624, "activity_20": 20.445388, "activity_30": 20.351552}, "trend_signal": 1, "fair_value": 18.833117, "relative_strength": -9.47269, "rate_of_change": 0.06645687715121737, "market_dynamics": 0.326157, "expectation": {"probability": 47.2106, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.117198, "high": 21.714453, "low": 21.074538, "close": 21.714451, "volume": 3140115}, "trend_line": 20.256867, "activity_lines": {"activity_5": 21.11151, "activity_10": 20.789096, "activity_20": 20.573981, "activity_30": 20.447741}, "trend_signal": 1, "fair_value": 18.852899, "relative_strength": -8.491659, "rate_of_change": 0.1648475891621118, "market_dynamics": 0.677477, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.714451, "high": 22.0984, "low": 21.074537, "close": 21.799772, "volume": 3802440}, "trend_line": 20.333657, "activity_lines": {"activity_5": 21.401604, "activity_10": 21.011708, "activity_20": 20.702979, "activity_30": 20.547283}, "trend_signal": 1, "fair_value": 18.87006, "relative_strength": -2.30209, "rate_of_change": 0.3790813258535934, "market_dynamics": 1.118059, "expectation": {"probability": 48.2042, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.013079, "high": 22.695656, "low": 21.586467, "close": 22.0984, "volume": 5001260}, "trend_line": 20.418979, "activity_lines": {"activity_5": 21.714451, "activity_10": 21.259918, "activity_20": 20.852496, "activity_30": 20.661137}, "trend_signal": 1, "fair_value": 18.88353, "relative_strength": -3.705115, "rate_of_change": 0.41960971408144365, "market_dynamics": 1.524449, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.311704, "high": 23.634198, "low": 22.269044, "close": 22.994282, "volume": 6915085}, "trend_line": 20.534164, "activity_lines": {"activity_5": 22.220695, "activity_10": 21.635335, "activity_20": 21.07799, "activity_30": 20.827286}, "trend_signal": 1, "fair_value": 18.897869, "relative_strength": -0.706252, "rate_of_change": 0.5641075393632576, "market_dynamics": 1.785663, "expectation": {"probability": 48.3992, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.079602, "high": 23.634198, "low": 22.439688, "close": 22.994282, "volume": 4464861}, "trend_line": 20.62944, "activity_lines": {"activity_5": 22.570516, "activity_10": 21.96111, "activity_20": 21.289263, "activity_30": 20.986003}, "trend_signal": 1, "fair_value": 18.911234, "relative_strength": -2.371555, "rate_of_change": 0.4639877230940513, "market_dynamics": 1.799719, "expectation": {"probability": 49.1921, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.036942, "high": 23.164925, "low": 22.652992, "close": 22.866299, "volume": 2606089}, "trend_line": 20.724716, "activity_lines": {"activity_5": 22.752536, "activity_10": 22.213198, "activity_20": 21.474331, "activity_30": 21.130317}, "trend_signal": 1, "fair_value": 18.930601, "relative_strength": -5.287021, "rate_of_change": 0.4618448198303101, "market_dynamics": 1.71525, "expectation": {"probability": 50.39, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.866297, "high": 23.164925, "low": 22.18372, "close": 22.439686, "volume": 2933045}, "trend_line": 20.80435, "activity_lines": {"activity_5": 22.715562, "activity_10": 22.340404, "activity_20": 21.608814, "activity_30": 21.24096}, "trend_signal": 1, "fair_value": 18.959906, "relative_strength": -8.23242, "rate_of_change": 0.3842465199523055, "market_dynamics": 1.523007, "expectation": {"probability": 50.4885, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.52501, "high": 22.695655, "low": 22.141062, "close": 22.439686, "volume": 1972494}, "trend_line": 20.88825, "activity_lines": {"activity_5": 22.635928, "activity_10": 22.435034, "activity_20": 21.735172, "activity_30": 21.346466}, "trend_signal": 1, "fair_value": 18.989699, "relative_strength": -6.438187, "rate_of_change": 0.4032810445892319, "market_dynamics": 1.252797, "expectation": {"probability": 49.0642, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.482351, "high": 22.90896, "low": 22.354367, "close": 22.738316, "volume": 2482058}, "trend_line": 20.97926, "activity_lines": {"activity_5": 22.633084, "activity_10": 22.549055, "activity_20": 21.881032, "activity_30": 21.465825}, "trend_signal": 1, "fair_value": 19.018237, "relative_strength": -8.035181, "rate_of_change": 0.4356994961282094, "market_dynamics": 1.023523, "expectation": {"probability": 47.4412, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.823637, "high": 22.994282, "low": 22.567673, "close": 22.866299, "volume": 1573234}, "trend_line": 21.074536, "activity_lines": {"activity_5": 22.689966, "activity_10": 22.648339, "activity_20": 22.027299, "activity_30": 21.587569}, "trend_signal": 1, "fair_value": 19.043941, "relative_strength": -10.046235, "rate_of_change": 0.4541437591220966, "market_dynamics": 0.832893, "expectation": {"probability": 47.7451, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.866299, "high": 23.164925, "low": 22.823637, "close": 23.164925, "volume": 1834745}, "trend_line": 21.176923, "activity_lines": {"activity_5": 22.854922, "activity_10": 22.770117, "activity_20": 22.18941, "activity_30": 21.722433}, "trend_signal": 1, "fair_value": 19.07229, "relative_strength": -11.630594, "rate_of_change": 0.48583276044606744, "market_dynamics": 0.771045, "expectation": {"probability": 48.6106, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.164924, "high": 23.207586, "low": 22.823637, "close": 22.994282, "volume": 2900830}, "trend_line": 21.272199, "activity_lines": {"activity_5": 22.943088, "activity_10": 22.834496, "activity_20": 22.321456, "activity_30": 21.839682}, "trend_signal": 1, "fair_value": 19.10052, "relative_strength": -11.24963, "rate_of_change": 0.4499048327275965, "market_dynamics": 0.765793, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.949457, "high": 23.128749, "low": 22.680518, "close": 22.859812, "volume": 2404484}, "trend_line": 21.362993, "activity_lines": {"activity_5": 22.949458, "activity_10": 22.852708, "activity_20": 22.427491, "activity_30": 21.942109}, "trend_signal": 1, "fair_value": 19.126426, "relative_strength": -13.505974, "rate_of_change": 0.42682000107275664, "market_dynamics": 0.622787, "expectation": {"probability": 50.3058, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.859812, "high": 24.025213, "low": 22.725341, "close": 23.980391, "volume": 2602400}, "trend_line": 21.495405, "activity_lines": {"activity_5": 23.301347, "activity_10": 23.060818, "activity_20": 22.627277, "activity_30": 22.110973}, "trend_signal": 1, "fair_value": 19.156103, "relative_strength": -10.489067, "rate_of_change": 0.6198195168626521, "market_dynamics": 0.655539, "expectation": {"probability": 48.1616, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.025213, "high": 24.383799, "low": 23.39769, "close": 23.666628, "volume": 2590634}, "trend_line": 21.615937, "activity_lines": {"activity_5": 23.465842, "activity_10": 23.193951, "activity_20": 22.779484, "activity_30": 22.251052}, "trend_signal": 1, "fair_value": 19.183769, "relative_strength": -7.485233, "rate_of_change": 0.5607337940364333, "market_dynamics": 0.57566, "expectation": {"probability": 50.4164, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.532158, "high": 25.862962, "low": 22.994279, "close": 24.338974, "volume": 6639238}, "trend_line": 21.734706, "activity_lines": {"activity_5": 23.801097, "activity_10": 23.437104, "activity_20": 22.979317, "activity_30": 22.426732}, "trend_signal": 1, "fair_value": 19.220862, "relative_strength": -1.598182, "rate_of_change": 0.5494510832447391, "market_dynamics": 0.695282, "expectation": {"probability": 48.8414, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.652737, "high": 25.414731, "low": 23.84592, "close": 24.563091, "volume": 8053021}, "trend_line": 21.862367, "activity_lines": {"activity_5": 24.132789, "activity_10": 23.69423, "activity_20": 23.18109, "activity_30": 22.609208}, "trend_signal": 1, "fair_value": 19.260854, "relative_strength": 1.5551, "rate_of_change": 0.5873601418855162, "market_dynamics": 0.933642, "expectation": {"probability": 48.9992, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.935569, "high": 24.204507, "low": 21.873701, "close": 23.308043, "volume": 4675847}, "trend_line": 21.953882, "activity_lines": {"activity_5": 23.941543, "activity_10": 23.684557, "activity_20": 23.244691, "activity_30": 22.702477}, "trend_signal": 1, "fair_value": 19.293776, "relative_strength": -2.730848, "rate_of_change": 0.41859602850872063, "market_dynamics": 0.725509, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.39769, "high": 24.383798, "low": 23.263221, "close": 24.249327, "volume": 2481277}, "trend_line": 22.086727, "activity_lines": {"activity_5": 24.034177, "activity_10": 23.830239, "activity_20": 23.384662, "activity_30": 22.850571}, "trend_signal": 1, "fair_value": 19.331514, "relative_strength": -2.635567, "rate_of_change": 0.6051093833883213, "market_dynamics": 0.677035, "expectation": {"probability": 50.1964, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.159683, "high": 24.338975, "low": 23.801097, "close": 24.294153, "volume": 1707391}, "trend_line": 22.222488, "activity_lines": {"activity_5": 24.123824, "activity_10": 23.956599, "activity_20": 23.511752, "activity_30": 22.992985}, "trend_signal": 1, "fair_value": 19.370269, "relative_strength": -1.447521, "rate_of_change": 0.6146723323922041, "market_dynamics": 0.439873, "expectation": {"probability": 50.6544, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.204504, "high": 24.338973, "low": 23.756275, "close": 23.935568, "volume": 1305080}, "trend_line": 22.344875, "activity_lines": {"activity_5": 24.052107, "activity_10": 23.9918, "activity_20": 23.589562, "activity_30": 23.103507}, "trend_signal": 1, "fair_value": 19.410382, "relative_strength": -3.174779, "rate_of_change": 0.5507349132104372, "market_dynamics": 0.089623, "expectation": {"probability": 52.5185, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.890744, "high": 23.935568, "low": 22.590873, "close": 23.12875, "volume": 2189708}, "trend_line": 22.441789, "activity_lines": {"activity_5": 23.738345, "activity_10": 23.866295, "activity_20": 23.579957, "activity_30": 23.154079}, "trend_signal": 1, "fair_value": 19.444511, "relative_strength": -2.514891, "rate_of_change": 0.4337191414138666, "market_dynamics": -0.148997, "expectation": {"probability": 53.7979, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.859811, "high": 23.397689, "low": 22.770165, "close": 23.26322, "volume": 1026689}, "trend_line": 22.54603, "activity_lines": {"activity_5": 23.565029, "activity_10": 23.762794, "activity_20": 23.576829, "activity_30": 23.207075}, "trend_signal": 1, "fair_value": 19.479241, "relative_strength": -3.149217, "rate_of_change": 0.46449505429356924, "market_dynamics": -0.505561, "expectation": {"probability": 51.6118, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.218396, "high": 23.442512, "low": 23.039105, "close": 23.083927, "volume": 881732}, "trend_line": 22.640028, "activity_lines": {"activity_5": 23.334937, "activity_10": 23.61936, "activity_20": 23.551079, "activity_30": 23.241778}, "trend_signal": 1, "fair_value": 19.514383, "relative_strength": -5.380363, "rate_of_change": 0.4169159714592889, "market_dynamics": -0.884883, "expectation": {"probability": 53.7646, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.128749, "high": 23.218396, "low": 22.680518, "close": 23.12875, "volume": 1548595}, "trend_line": 22.736943, "activity_lines": {"activity_5": 23.197479, "activity_10": 23.500375, "activity_20": 23.529171, "activity_30": 23.273308}, "trend_signal": 1, "fair_value": 19.545132, "relative_strength": -7.659692, "rate_of_change": 0.42806925857158473, "market_dynamics": -1.151105, "expectation": {"probability": 51.5986, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.083927, "high": 23.173574, "low": 22.859811, "close": 22.99428, "volume": 493804}, "trend_line": 22.827953, "activity_lines": {"activity_5": 23.092891, "activity_10": 23.36672, "activity_20": 23.493816, "activity_30": 23.28991}, "trend_signal": 1, "fair_value": 19.576059, "relative_strength": -5.805425, "rate_of_change": 0.40027368674848113, "market_dynamics": -1.242191, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.99428, "high": 23.308043, "low": 22.904633, "close": 22.99428, "volume": 1004941}, "trend_line": 22.906165, "activity_lines": {"activity_5": 23.051056, "activity_10": 23.257515, "activity_20": 23.457852, "activity_30": 23.300641}, "trend_signal": 1, "fair_value": 19.606985, "relative_strength": -7.952218, "rate_of_change": 0.34261503867648846, "market_dynamics": -1.271627, "expectation": {"probability": 52.304, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.99428, "high": 23.173573, "low": 22.949457, "close": 23.173573, "volume": 852626}, "trend_line": 22.994619, "activity_lines": {"activity_5": 23.07795, "activity_10": 23.209432, "activity_20": 23.436322, "activity_30": 23.317893}, "trend_signal": 1, "fair_value": 19.638802, "relative_strength": -9.178688, "rate_of_change": 0.3861580495905739, "market_dynamics": -1.251329, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.173573, "high": 23.263219, "low": 22.949457, "close": 22.99428, "volume": 671211}, "trend_line": 23.072831, "activity_lines": {"activity_5": 23.051056, "activity_10": 23.131195, "activity_20": 23.394222, "activity_30": 23.317872}, "trend_signal": 0, "fair_value": 19.667909, "relative_strength": -8.929823, "rate_of_change": 0.3401317499541985, "market_dynamics": -1.255616, "expectation": {"probability": 60.4847, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.99428, "high": 23.083928, "low": 22.635696, "close": 22.99428, "volume": 832659}, "trend_line": 23.1354, "activity_lines": {"activity_5": 23.030139, "activity_10": 23.075777, "activity_20": 23.350904, "activity_30": 23.312804}, "trend_signal": 0, "fair_value": 19.696236, "relative_strength": -6.32865, "rate_of_change": 0.27118041994933295, "market_dynamics": -1.224563, "expectation": {"probability": 61.3867, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.949457, "high": 23.308043, "low": 22.859811, "close": 23.083927, "volume": 616118}, "trend_line": 23.181049, "activity_lines": {"activity_5": 23.048068, "activity_10": 23.060293, "activity_20": 23.315513, "activity_30": 23.309483}, "trend_signal": 0, "fair_value": 19.726957, "relative_strength": -8.695517, "rate_of_change": 0.19731234385401134, "market_dynamics": -1.214047, "expectation": {"probability": 58.7316, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.173575, "high": 23.352866, "low": 22.814989, "close": 22.904633, "volume": 2025471}, "trend_line": 23.217878, "activity_lines": {"activity_5": 23.000256, "activity_10": 23.027694, "activity_20": 23.263433, "activity_30": 23.29165}, "trend_signal": 0, "fair_value": 19.75653, "relative_strength": -5.911418, "rate_of_change": 0.1588754676287399, "market_dynamics": -1.117061, "expectation": {"probability": 60.8458, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.904632, "high": 22.949458, "low": 22.725342, "close": 22.770164, "volume": 1127811}, "trend_line": 23.24027, "activity_lines": {"activity_5": 22.913598, "activity_10": 22.974721, "activity_20": 23.198973, "activity_30": 23.262765}, "trend_signal": 0, "fair_value": 19.78316, "relative_strength": -6.842075, "rate_of_change": 0.0964429221309543, "market_dynamics": -1.108983, "expectation": {"probability": 59.6526, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.770164, "high": 23.12875, "low": 22.635696, "close": 22.859812, "volume": 841401}, "trend_line": 23.235788, "activity_lines": {"activity_5": 22.883717, "activity_10": 22.947012, "activity_20": 23.143477, "activity_30": 23.238219}, "trend_signal": 0, "fair_value": 19.809325, "relative_strength": -3.556794, "rate_of_change": -0.01928549022881159, "market_dynamics": -1.119477, "expectation": {"probability": 57.7503, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.85981, "high": 23.532159, "low": 22.680517, "close": 23.442513, "volume": 1299046}, "trend_line": 23.250729, "activity_lines": {"activity_5": 23.057033, "activity_10": 23.029324, "activity_20": 23.148814, "activity_30": 23.251556}, "trend_signal": 0, "fair_value": 19.842086, "relative_strength": -4.813762, "rate_of_change": 0.0643016711978966, "market_dynamics": -0.854778, "expectation": {"probability": 53.6341, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.666628, "high": 23.845922, "low": 23.173575, "close": 23.218397, "volume": 1607243}, "trend_line": 23.262466, "activity_lines": {"activity_5": 23.125762, "activity_10": 23.065183, "activity_20": 23.133873, "activity_30": 23.24947}, "trend_signal": 0, "fair_value": 19.872369, "relative_strength": -4.80327, "rate_of_change": 0.050480137633534455, "market_dynamics": -0.652372, "expectation": {"probability": 59.5017, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.218395, "high": 23.487336, "low": 23.039105, "close": 23.12875, "volume": 1360459}, "trend_line": 23.285434, "activity_lines": {"activity_5": 23.155644, "activity_10": 23.080667, "activity_20": 23.11573, "activity_30": 23.240843}, "trend_signal": 0, "fair_value": 19.902598, "relative_strength": -2.823851, "rate_of_change": 0.09873415827882895, "market_dynamics": -0.411798, "expectation": {"probability": 59.5017, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.308043, "high": 23.397689, "low": 23.083926, "close": 23.12875, "volume": 720751}, "trend_line": 23.308403, "activity_lines": {"activity_5": 23.170585, "activity_10": 23.093707, "activity_20": 23.104417, "activity_30": 23.230735}, "trend_signal": 0, "fair_value": 19.935167, "relative_strength": -5.736668, "rate_of_change": 0.09864106462434755, "market_dynamics": -0.149537, "expectation": {"probability": 61.1854, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.128748, "high": 23.308042, "low": 22.85981, "close": 22.904633, "volume": 811762}, "trend_line": 23.313947, "activity_lines": {"activity_5": 23.086915, "activity_10": 23.066812, "activity_20": 23.072614, "activity_30": 23.204685}, "trend_signal": 0, "fair_value": 19.964219, "relative_strength": -4.834247, "rate_of_change": 0.02378541335500522, "market_dynamics": -0.208684, "expectation": {"probability": 57.6402, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.949458, "high": 23.218396, "low": 22.770163, "close": 22.904633, "volume": 1319217}, "trend_line": 23.315225, "activity_lines": {"activity_5": 23.000256, "activity_10": 23.041548, "activity_20": 23.047214, "activity_30": 23.178278}, "trend_signal": 0, "fair_value": 19.991452, "relative_strength": -4.951435, "rate_of_change": 0.005481697286190009, "market_dynamics": -0.254073, "expectation": {"probability": 57.9493, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.770163, "high": 23.083925, "low": 22.546048, "close": 23.039104, "volume": 1105972}, "trend_line": 23.311031, "activity_lines": {"activity_5": 22.99428, "activity_10": 23.042363, "activity_20": 23.041238, "activity_30": 23.160463}, "trend_signal": 0, "fair_value": 20.021366, "relative_strength": -4.692164, "rate_of_change": -0.017988245877969468, "market_dynamics": -0.202041, "expectation": {"probability": 56.0179, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.039104, "high": 23.218397, "low": 22.859811, "close": 23.218397, "volume": 518936}, "trend_line": 23.318501, "activity_lines": {"activity_5": 23.060021, "activity_10": 23.076592, "activity_20": 23.056606, "activity_30": 23.154487}, "trend_signal": 0, "fair_value": 20.05191, "relative_strength": -5.252401, "rate_of_change": 0.032044914701548036, "market_dynamics": -0.162105, "expectation": {"probability": 56.2416, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.218397, "high": 23.442511, "low": 23.039105, "close": 23.173573, "volume": 926553}, "trend_line": 23.32896, "activity_lines": {"activity_5": 23.104844, "activity_10": 23.096966, "activity_20": 23.067278, "activity_30": 23.145137}, "trend_signal": 0, "fair_value": 20.084246, "relative_strength": -5.008663, "rate_of_change": 0.04485279735604502, "market_dynamics": -0.026597, "expectation": {"probability": 57.136, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.173572, "high": 23.532158, "low": 23.128748, "close": 23.532158, "volume": 1067052}, "trend_line": 23.314019, "activity_lines": {"activity_5": 23.266208, "activity_10": 23.175203, "activity_20": 23.112528, "activity_30": 23.158246}, "trend_signal": 0, "fair_value": 20.120701, "relative_strength": -1.998692, "rate_of_change": -0.06404486097965925, "market_dynamics": 0.189709, "expectation": {"probability": 51.5312, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.621805, "high": 23.756275, "low": 23.352865, "close": 23.576981, "volume": 889115}, "trend_line": 23.311031, "activity_lines": {"activity_5": 23.400677, "activity_10": 23.249365, "activity_20": 23.159913, "activity_30": 23.175212}, "trend_signal": 0, "fair_value": 20.155883, "relative_strength": -4.044439, "rate_of_change": -0.012816323088689411, "market_dynamics": 0.338721, "expectation": {"probability": 51.4457, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.576981, "high": 23.756275, "low": 23.442512, "close": 23.621805, "volume": 636238}, "trend_line": 23.287125, "activity_lines": {"activity_5": 23.505264, "activity_10": 23.329232, "activity_20": 23.209432, "activity_30": 23.195262}, "trend_signal": 0, "fair_value": 20.190572, "relative_strength": -0.949928, "rate_of_change": -0.1025523066740386, "market_dynamics": 0.494834, "expectation": {"probability": 51.8089, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.576981, "high": 23.890745, "low": 23.39769, "close": 23.801098, "volume": 777521}, "trend_line": 23.261725, "activity_lines": {"activity_5": 23.630769, "activity_10": 23.434362, "activity_20": 23.273038, "activity_30": 23.228421}, "trend_signal": 0, "fair_value": 20.228231, "relative_strength": 1.936838, "rate_of_change": -0.10907314664219477, "market_dynamics": 0.705244, "expectation": {"probability": 52.4577, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.890744, "high": 24.025213, "low": 23.487336, "close": 23.711452, "volume": 1352837}, "trend_line": 23.275172, "activity_lines": {"activity_5": 23.687546, "activity_10": 23.510969, "activity_20": 23.324264, "activity_30": 23.257436}, "trend_signal": 0, "fair_value": 20.264275, "relative_strength": 4.256673, "rate_of_change": 0.05780740680238836, "market_dynamics": 0.876048, "expectation": {"probability": 54.9191, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.756274, "high": 23.935569, "low": 23.576981, "close": 23.666628, "volume": 1065625}, "trend_line": 23.255749, "activity_lines": {"activity_5": 23.693522, "activity_10": 23.568832, "activity_20": 23.368661, "activity_30": 23.282691}, "trend_signal": 1, "fair_value": 20.302112, "relative_strength": 2.89848, "rate_of_change": -0.08344943702241919, "market_dynamics": 0.901774, "expectation": {"probability": 51.2739, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.801096, "high": 23.98039, "low": 23.576982, "close": 23.711452, "volume": 1171600}, "trend_line": 23.236326, "activity_lines": {"activity_5": 23.705475, "activity_10": 23.62099, "activity_20": 23.414124, "activity_30": 23.312091}, "trend_signal": 1, "fair_value": 20.339456, "relative_strength": 5.822835, "rate_of_change": -0.0835191332689534, "market_dynamics": 1.048655, "expectation": {"probability": 49.5482, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.487337, "high": 23.845921, "low": 23.218397, "close": 23.756273, "volume": 1329623}, "trend_line": 23.230349, "activity_lines": {"activity_5": 23.723404, "activity_10": 23.666628, "activity_20": 23.460441, "activity_30": 23.345636}, "trend_signal": 1, "fair_value": 20.375527, "relative_strength": 7.344488, "rate_of_change": -0.025722655121975396, "market_dynamics": 1.150657, "expectation": {"probability": 50.0179, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.380646, "high": 23.308041, "low": 20.977239, "close": 22.590872, "volume": 5745414}, "trend_line": 23.21242, "activity_lines": {"activity_5": 23.343901, "activity_10": 23.487335, "activity_20": 23.392566, "activity_30": 23.30438}, "trend_signal": 1, "fair_value": 20.403348, "relative_strength": 11.084057, "rate_of_change": -0.07717921069545167, "market_dynamics": 0.71981, "expectation": {"probability": 53.001, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.680517, "high": 22.725341, "low": 21.963347, "close": 22.501226, "volume": 1268490}, "trend_line": 23.18702, "activity_lines": {"activity_5": 23.015198, "activity_10": 23.303153, "activity_20": 23.317648, "activity_30": 23.258496}, "trend_signal": 0, "fair_value": 20.430854, "relative_strength": 11.174214, "rate_of_change": -0.10942417895247974, "market_dynamics": 0.299565, "expectation": {"probability": 55.0952, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.366758, "high": 22.41158, "low": 21.873703, "close": 22.232286, "volume": 1098525}, "trend_line": 23.158632, "activity_lines": {"activity_5": 22.67753, "activity_10": 23.082297, "activity_20": 23.218396, "activity_30": 23.1969}, "trend_signal": 0, "fair_value": 20.456377, "relative_strength": 7.200326, "rate_of_change": -0.12243056675674423, "market_dynamics": -0.309204, "expectation": {"probability": 58.2738, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.142641, "high": 23.308044, "low": 22.142641, "close": 23.218397, "volume": 1509067}, "trend_line": 23.16162, "activity_lines": {"activity_5": 22.764188, "activity_10": 23.064368, "activity_20": 23.216048, "activity_30": 23.200756}, "trend_signal": 0, "fair_value": 20.4877, "relative_strength": 6.991059, "rate_of_change": 0.01290231650988036, "market_dynamics": -0.787654, "expectation": {"probability": 52.9268, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.84592, "high": 24.56309, "low": 23.263221, "close": 23.487335, "volume": 4412885}, "trend_line": 23.178055, "activity_lines": {"activity_5": 22.973363, "activity_10": 23.101856, "activity_20": 23.240381, "activity_30": 23.22177}, "trend_signal": 0, "fair_value": 20.522568, "relative_strength": 7.587023, "rate_of_change": 0.0709579036354163, "market_dynamics": -0.677831, "expectation": {"probability": 53.7617, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.487335, "high": 24.025214, "low": 23.397688, "close": 23.801098, "volume": 2114443}, "trend_line": 23.204949, "activity_lines": {"activity_5": 23.305055, "activity_10": 23.198837, "activity_20": 23.293315, "activity_30": 23.261966}, "trend_signal": 0, "fair_value": 20.558927, "relative_strength": 4.429187, "rate_of_change": 0.11603216922213119, "market_dynamics": -0.397289, "expectation": {"probability": 54.17, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.98039, "high": 23.98039, "low": 23.487336, "close": 23.801098, "volume": 989011}, "trend_line": 23.225867, "activity_lines": {"activity_5": 23.556064, "activity_10": 23.295818, "activity_20": 23.343048, "activity_30": 23.300428}, "trend_signal": 1, "fair_value": 20.599185, "relative_strength": 5.306722, "rate_of_change": 0.09014456355841062, "market_dynamics": -0.099572, "expectation": {"probability": 52.4866, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.845922, "high": 23.98039, "low": 23.576981, "close": 23.621805, "volume": 1278862}, "trend_line": 23.246784, "activity_lines": {"activity_5": 23.660652, "activity_10": 23.358571, "activity_20": 23.372503, "activity_30": 23.325972}, "trend_signal": 1, "fair_value": 20.639334, "relative_strength": 5.877646, "rate_of_change": 0.09005907077656451, "market_dynamics": 0.008149, "expectation": {"probability": 51.4221, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.57698, "high": 23.576981, "low": 23.308041, "close": 23.352865, "volume": 1377053}, "trend_line": 23.258737, "activity_lines": {"activity_5": 23.582958, "activity_10": 23.37324, "activity_20": 23.37293, "activity_30": 23.332816}, "trend_signal": 1, "fair_value": 20.67646, "relative_strength": 3.1231, "rate_of_change": 0.051417864939934596, "market_dynamics": -0.081658, "expectation": {"probability": 50.3486, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.39769, "high": 23.576982, "low": 23.352866, "close": 23.487335, "volume": 2788101}, "trend_line": 23.272184, "activity_lines": {"activity_5": 23.541123, "activity_10": 23.418878, "activity_20": 23.384029, "activity_30": 23.347564}, "trend_signal": 1, "fair_value": 20.712887, "relative_strength": 1.735049, "rate_of_change": 0.05781483319579787, "market_dynamics": -0.096596, "expectation": {"probability": 51.6545, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.487333, "high": 23.629395, "low": 23.0138, "close": 23.108507, "volume": 4704512}, "trend_line": 23.27898, "activity_lines": {"activity_5": 23.373012, "activity_10": 23.400528, "activity_20": 23.356914, "activity_30": 23.337004}, "trend_signal": 1, "fair_value": 20.748186, "relative_strength": 0.15851, "rate_of_change": 0.029202244189893634, "market_dynamics": -0.089053, "expectation": {"probability": 52.3948, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.966446, "high": 23.582041, "low": 22.682326, "close": 23.582041, "volume": 925739}, "trend_line": 23.306042, "activity_lines": {"activity_5": 23.408918, "activity_10": 23.458864, "activity_20": 23.375422, "activity_30": 23.356557}, "trend_signal": 1, "fair_value": 20.78808, "relative_strength": -0.296074, "rate_of_change": 0.11625079793015332, "market_dynamics": -0.091449, "expectation": {"probability": 51.2705, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.439982, "high": 23.771456, "low": 23.392629, "close": 23.534689, "volume": 606460}, "trend_line": 23.328538, "activity_lines": {"activity_5": 23.443644, "activity_10": 23.488939, "activity_20": 23.387475, "activity_30": 23.371308}, "trend_signal": 1, "fair_value": 20.827151, "relative_strength": -0.435543, "rate_of_change": 0.09652432618116921, "market_dynamics": -0.044023, "expectation": {"probability": 51.8056, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.345274, "high": 23.582041, "low": 23.108507, "close": 23.203213, "volume": 717538}, "trend_line": 23.320562, "activity_lines": {"activity_5": 23.373686, "activity_10": 23.435065, "activity_20": 23.367946, "activity_30": 23.363223}, "trend_signal": 1, "fair_value": 20.867279, "relative_strength": -2.804192, "rate_of_change": -0.03418988365238691, "market_dynamics": -0.138046, "expectation": {"probability": 52.8947, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.203215, "high": 23.676748, "low": 23.108507, "close": 23.582041, "volume": 769204}, "trend_line": 23.332683, "activity_lines": {"activity_5": 23.439981, "activity_10": 23.450346, "activity_20": 23.386276, "activity_30": 23.380092}, "trend_signal": 1, "fair_value": 20.906252, "relative_strength": -3.897961, "rate_of_change": 0.05197559132580292, "market_dynamics": -0.015103, "expectation": {"probability": 50.5867, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.534688, "high": 23.676749, "low": 23.203213, "close": 23.439981, "volume": 723121}, "trend_line": 23.343058, "activity_lines": {"activity_5": 23.452608, "activity_10": 23.438075, "activity_20": 23.391266, "activity_30": 23.387015}, "trend_signal": 1, "fair_value": 20.944039, "relative_strength": -4.344784, "rate_of_change": 0.04446552503198968, "market_dynamics": 0.07099, "expectation": {"probability": 49.6013, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.439981, "high": 23.724102, "low": 23.250566, "close": 23.439981, "volume": 727807}, "trend_line": 23.353432, "activity_lines": {"activity_5": 23.443138, "activity_10": 23.43237, "activity_20": 23.397976, "activity_30": 23.393268}, "trend_signal": 1, "fair_value": 20.981275, "relative_strength": -4.45512, "rate_of_change": 0.044441478061710366, "market_dynamics": 0.147507, "expectation": {"probability": 49.9276, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.392628, "high": 23.439981, "low": 23.108506, "close": 23.250566, "volume": 773112}, "trend_line": 23.364963, "activity_lines": {"activity_5": 23.379999, "activity_10": 23.398792, "activity_20": 23.387939, "activity_30": 23.386631}, "trend_signal": 1, "fair_value": 21.015918, "relative_strength": -7.257704, "rate_of_change": 0.04937604031817662, "market_dynamics": 0.066758, "expectation": {"probability": 50.3603, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.203214, "high": 23.43998, "low": 23.013799, "close": 23.392628, "volume": 829134}, "trend_line": 23.38123, "activity_lines": {"activity_5": 23.383157, "activity_10": 23.397793, "activity_20": 23.393413, "activity_30": 23.388416}, "trend_signal": 1, "fair_value": 21.050093, "relative_strength": -7.680511, "rate_of_change": 0.06962133858289929, "market_dynamics": -0.221063, "expectation": {"probability": 49.0153, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.345273, "high": 23.345273, "low": 22.966446, "close": 23.061153, "volume": 800873}, "trend_line": 23.381964, "activity_lines": {"activity_5": 23.263195, "activity_10": 23.335803, "activity_20": 23.368836, "activity_30": 23.367766}, "trend_signal": 0, "fair_value": 21.080214, "relative_strength": -6.608026, "rate_of_change": 0.003139270260808968, "market_dynamics": -0.619569, "expectation": {"probability": 53.2525, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.061153, "high": 23.155861, "low": 22.824386, "close": 22.871738, "volume": 913194}, "trend_line": 23.370409, "activity_lines": {"activity_5": 23.11482, "activity_10": 23.247123, "activity_20": 23.329529, "activity_30": 23.334848}, "trend_signal": 0, "fair_value": 21.106365, "relative_strength": -8.909092, "rate_of_change": -0.04941843208723319, "market_dynamics": -1.006096, "expectation": {"probability": 52.8446, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.871738, "high": 23.061153, "low": 22.729678, "close": 22.777031, "volume": 776604}, "trend_line": 23.357191, "activity_lines": {"activity_5": 22.972759, "activity_10": 23.145528, "activity_20": 23.279865, "activity_30": 23.296566}, "trend_signal": 0, "fair_value": 21.130529, "relative_strength": -10.012473, "rate_of_change": -0.0565587020749119, "market_dynamics": -1.166224, "expectation": {"probability": 51.9634, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.777032, "high": 22.824386, "low": 22.492911, "close": 22.634972, "volume": 1221933}, "trend_line": 23.327285, "activity_lines": {"activity_5": 22.827542, "activity_10": 23.032741, "activity_20": 23.215359, "activity_30": 23.249971}, "trend_signal": 0, "fair_value": 21.153784, "relative_strength": -13.708236, "rate_of_change": -0.12803765658293598, "market_dynamics": -1.283273, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.729678, "high": 23.203214, "low": 22.540263, "close": 22.729679, "volume": 1022602}, "trend_line": 23.299042, "activity_lines": {"activity_5": 22.754934, "activity_10": 22.953531, "activity_20": 23.157955, "activity_30": 23.211416}, "trend_signal": 0, "fair_value": 21.181504, "relative_strength": -13.406722, "rate_of_change": -0.12107281237400665, "market_dynamics": -1.238293, "expectation": {"probability": 51.2257, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.729679, "high": 22.777032, "low": 22.540264, "close": 22.634972, "volume": 773374}, "trend_line": 23.266147, "activity_lines": {"activity_5": 22.694953, "activity_10": 22.865712, "activity_20": 23.093858, "activity_30": 23.168572}, "trend_signal": 0, "fair_value": 21.20779, "relative_strength": -13.519894, "rate_of_change": -0.14118606249990837, "market_dynamics": -1.172814, "expectation": {"probability": 51.0758, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.634972, "high": 22.729679, "low": 22.587618, "close": 22.682325, "volume": 571289}, "trend_line": 23.228855, "activity_lines": {"activity_5": 22.679168, "activity_10": 22.803722, "activity_20": 23.03833, "activity_30": 23.130907}, "trend_signal": 0, "fair_value": 21.237964, "relative_strength": -16.903623, "rate_of_change": -0.16028438228298295, "market_dynamics": -1.187471, "expectation": {"probability": 51.067, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.682325, "high": 22.777032, "low": 22.634971, "close": 22.777031, "volume": 408528}, "trend_line": 23.197707, "activity_lines": {"activity_5": 22.70758, "activity_10": 22.772727, "activity_20": 22.997149, "activity_30": 23.101757}, "trend_signal": 0, "fair_value": 21.272879, "relative_strength": -17.90519, "rate_of_change": -0.13409184395872367, "market_dynamics": -1.209271, "expectation": {"probability": 51.6903, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.682326, "high": 22.824386, "low": 22.492912, "close": 22.540264, "volume": 793179}, "trend_line": 23.160162, "activity_lines": {"activity_5": 22.657069, "activity_10": 22.710737, "activity_20": 22.938295, "activity_30": 23.059341}, "trend_signal": 0, "fair_value": 21.305726, "relative_strength": -18.484603, "rate_of_change": -0.16184789298356728, "market_dynamics": -1.18596, "expectation": {"probability": 51.8204, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.587618, "high": 22.824386, "low": 22.587618, "close": 22.729679, "volume": 356339}, "trend_line": 23.127436, "activity_lines": {"activity_5": 22.676011, "activity_10": 22.6961, "activity_20": 22.902631, "activity_30": 23.031568}, "trend_signal": 0, "fair_value": 21.342543, "relative_strength": -18.235879, "rate_of_change": -0.1413029839774016, "market_dynamics": -1.249126, "expectation": {"probability": 52.287, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.729678, "high": 22.919094, "low": 22.49291, "close": 22.49291, "volume": 767227}, "trend_line": 23.085324, "activity_lines": {"activity_5": 22.61603, "activity_10": 22.650469, "activity_20": 22.847386, "activity_30": 22.990631}, "trend_signal": 0, "fair_value": 21.377567, "relative_strength": -20.813036, "rate_of_change": -0.1820867648277115, "market_dynamics": -1.223873, "expectation": {"probability": 51.8114, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.63497, "high": 22.63497, "low": 21.877317, "close": 22.161436, "volume": 876324}, "trend_line": 23.071009, "activity_lines": {"activity_5": 22.455028, "activity_10": 22.554901, "activity_20": 22.765306, "activity_30": 22.931025}, "trend_signal": 0, "fair_value": 21.410466, "relative_strength": -20.02012, "rate_of_change": -0.06200909287649529, "market_dynamics": -1.209479, "expectation": {"probability": 51.6832, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.114083, "high": 22.682326, "low": 22.114083, "close": 22.587618, "volume": 491295}, "trend_line": 23.073889, "activity_lines": {"activity_5": 22.470812, "activity_10": 22.549735, "activity_20": 22.728325, "activity_30": 22.899838}, "trend_signal": 0, "fair_value": 21.44527, "relative_strength": -17.480141, "rate_of_change": 0.012483199152672967, "market_dynamics": -1.159004, "expectation": {"probability": 51.0302, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.634972, "high": 22.634972, "low": 22.161436, "close": 22.398203, "volume": 635995}, "trend_line": 23.07942, "activity_lines": {"activity_5": 22.436086, "activity_10": 22.513574, "activity_20": 22.67804, "activity_30": 22.856246}, "trend_signal": 0, "fair_value": 21.471693, "relative_strength": -14.930883, "rate_of_change": 0.02397081826994024, "market_dynamics": -1.114233, "expectation": {"probability": 50.6373, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.398203, "high": 22.587619, "low": 22.256143, "close": 22.398203, "volume": 828383}, "trend_line": 23.05208, "activity_lines": {"activity_5": 22.410831, "activity_10": 22.481718, "activity_20": 22.633167, "activity_30": 22.812296}, "trend_signal": 0, "fair_value": 21.498115, "relative_strength": -18.310695, "rate_of_change": -0.11846051590550721, "market_dynamics": -0.965737, "expectation": {"probability": 51.5939, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.398204, "high": 22.824387, "low": 22.303497, "close": 22.824387, "volume": 937469}, "trend_line": 23.029982, "activity_lines": {"activity_5": 22.549735, "activity_10": 22.533377, "activity_20": 22.632716, "activity_30": 22.797606}, "trend_signal": 0, "fair_value": 21.522584, "relative_strength": -17.473128, "rate_of_change": -0.09586119777477663, "market_dynamics": -0.472524, "expectation": {"probability": 49.5714, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.729678, "high": 23.629396, "low": 22.350851, "close": 23.345274, "volume": 2062158}, "trend_line": 23.014788, "activity_lines": {"activity_5": 22.84017, "activity_10": 22.676298, "activity_20": 22.685482, "activity_30": 22.817948}, "trend_signal": 0, "fair_value": 21.549013, "relative_strength": -15.940681, "rate_of_change": -0.06597486702334826, "market_dynamics": 0.124209, "expectation": {"probability": 48.1583, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.155861, "high": 23.345274, "low": 22.966446, "close": 23.250566, "volume": 713056}, "trend_line": 22.996436, "activity_lines": {"activity_5": 23.020113, "activity_10": 22.789946, "activity_20": 22.729678, "activity_30": 22.833159}, "trend_signal": 0, "fair_value": 21.577591, "relative_strength": -14.482904, "rate_of_change": -0.07974003497229758, "market_dynamics": 0.673889, "expectation": {"probability": 49.8617, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.250566, "high": 23.345274, "low": 23.013799, "close": 23.203213, "volume": 967371}, "trend_line": 22.982483, "activity_lines": {"activity_5": 23.140075, "activity_10": 22.886375, "activity_20": 22.770267, "activity_30": 22.8465}, "trend_signal": 0, "fair_value": 21.606418, "relative_strength": -16.876306, "rate_of_change": -0.06067461931927526, "market_dynamics": 1.108176, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.203214, "high": 23.392629, "low": 23.061153, "close": 23.345274, "volume": 687836}, "trend_line": 22.98223, "activity_lines": {"activity_5": 23.253724, "activity_10": 22.99658, "activity_20": 22.824611, "activity_30": 22.869906}, "trend_signal": 0, "fair_value": 21.63643, "relative_strength": -18.310661, "rate_of_change": -0.0011008384080918158, "market_dynamics": 1.158974, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.345273, "high": 23.534688, "low": 23.203213, "close": 23.29792, "volume": 1166221}, "trend_line": 22.975917, "activity_lines": {"activity_5": 23.288449, "activity_10": 23.086982, "activity_20": 22.87467, "activity_30": 22.890273}, "trend_signal": 0, "fair_value": 21.665864, "relative_strength": -20.64261, "rate_of_change": -0.027469048913017723, "market_dynamics": 1.069814, "expectation": {"probability": 49.6752, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.250566, "high": 23.960869, "low": 23.013799, "close": 23.676748, "volume": 1457532}, "trend_line": 22.994858, "activity_lines": {"activity_5": 23.417882, "activity_10": 23.231625, "activity_20": 22.959681, "activity_30": 22.935488}, "trend_signal": 0, "fair_value": 21.696347, "relative_strength": -21.852926, "rate_of_change": 0.08243849418502709, "market_dynamics": 1.179395, "expectation": {"probability": 47.7319, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.582041, "high": 23.913516, "low": 23.487333, "close": 23.771456, "volume": 1241084}, "trend_line": 23.001172, "activity_lines": {"activity_5": 23.556786, "activity_10": 23.365937, "activity_20": 23.049878, "activity_30": 22.985591}, "trend_signal": 0, "fair_value": 21.72854, "relative_strength": -22.508789, "rate_of_change": 0.027458312636676026, "market_dynamics": 1.26903, "expectation": {"probability": 48.4317, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.913515, "high": 24.434403, "low": 23.582041, "close": 23.676748, "volume": 1277956}, "trend_line": 23.005907, "activity_lines": {"activity_5": 23.629395, "activity_10": 23.461505, "activity_20": 23.12632, "activity_30": 23.029176}, "trend_signal": 1, "fair_value": 21.7593, "relative_strength": -22.678608, "rate_of_change": 0.020585907535494954, "market_dynamics": 1.336228, "expectation": {"probability": 48.3491, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.629395, "high": 23.676748, "low": 23.203213, "close": 23.392628, "volume": 656220}, "trend_line": 23.012221, "activity_lines": {"activity_5": 23.575728, "activity_10": 23.482169, "activity_20": 23.170742, "activity_30": 23.054126}, "trend_signal": 1, "fair_value": 21.786584, "relative_strength": -22.539935, "rate_of_change": 0.027445125288908228, "market_dynamics": 1.20038, "expectation": {"probability": 47.6782, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.582041, "high": 23.96087, "low": 23.534688, "close": 23.913517, "volume": 427828}, "trend_line": 23.02327, "activity_lines": {"activity_5": 23.692533, "activity_10": 23.579459, "activity_20": 23.261616, "activity_30": 23.112274}, "trend_signal": 1, "fair_value": 21.818585, "relative_strength": -24.645287, "rate_of_change": 0.0480136185029679, "market_dynamics": 1.104068, "expectation": {"probability": 47.4797, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.339698, "high": 24.529112, "low": 23.960868, "close": 24.481758, "volume": 1116569}, "trend_line": 23.057996, "activity_lines": {"activity_5": 23.957713, "activity_10": 23.760263, "activity_20": 23.40052, "activity_30": 23.20637}, "trend_signal": 1, "fair_value": 21.854229, "relative_strength": -26.341459, "rate_of_change": 0.15083000807443575, "market_dynamics": 1.133562, "expectation": {"probability": 48.2468, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.481758, "high": 24.481758, "low": 23.629396, "close": 24.008223, "volume": 1076232}, "trend_line": 23.076937, "activity_lines": {"activity_5": 24.01138, "activity_10": 23.834307, "activity_20": 23.485756, "activity_30": 23.267675}, "trend_signal": 1, "fair_value": 21.885459, "relative_strength": -23.377415, "rate_of_change": 0.0821450398378144, "market_dynamics": 1.177351, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.676748, "high": 23.96087, "low": 23.392628, "close": 23.676748, "volume": 1426101}, "trend_line": 23.091143, "activity_lines": {"activity_5": 23.938771, "activity_10": 23.834307, "activity_20": 23.53356, "activity_30": 23.306373}, "trend_signal": 1, "fair_value": 21.91291, "relative_strength": -23.439311, "rate_of_change": 0.06155929619254904, "market_dynamics": 1.261444, "expectation": {"probability": 47.7781, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.629396, "high": 23.866164, "low": 23.582041, "close": 23.81881, "volume": 1237238}, "trend_line": 23.105349, "activity_lines": {"activity_5": 23.913516, "activity_10": 23.851526, "activity_20": 23.589483, "activity_30": 23.353319}, "trend_signal": 1, "fair_value": 21.938791, "relative_strength": -22.716814, "rate_of_change": 0.061521424036919674, "market_dynamics": 1.176229, "expectation": {"probability": 46.7314, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.629396, "high": 24.055577, "low": 23.203214, "close": 23.913517, "volume": 1312101}, "trend_line": 23.133762, "activity_lines": {"activity_5": 23.891418, "activity_10": 23.877356, "activity_20": 23.649239, "activity_30": 23.405459}, "trend_signal": 1, "fair_value": 21.971895, "relative_strength": -20.829817, "rate_of_change": 0.12297152490533887, "market_dynamics": 0.998098, "expectation": {"probability": 47.496, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.960869, "high": 24.387051, "low": 23.818808, "close": 24.055576, "volume": 723901}, "trend_line": 23.173223, "activity_lines": {"activity_5": 23.916673, "activity_10": 23.917821, "activity_20": 23.715759, "activity_30": 23.464931}, "trend_signal": 1, "fair_value": 22.003704, "relative_strength": -18.421242, "rate_of_change": 0.17057753079676058, "market_dynamics": 0.758593, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.008224, "high": 24.292344, "low": 23.866163, "close": 24.244991, "volume": 671103}, "trend_line": 23.222155, "activity_lines": {"activity_5": 24.033479, "activity_10": 23.985838, "activity_20": 23.791299, "activity_30": 23.534077}, "trend_signal": 1, "fair_value": 22.037003, "relative_strength": -23.685881, "rate_of_change": 0.21115750709342693, "market_dynamics": 0.666703, "expectation": {"probability": 48.6634, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.24499, "high": 24.813233, "low": 24.10293, "close": 24.671171, "volume": 1852514}, "trend_line": 23.290028, "activity_lines": {"activity_5": 24.276559, "activity_10": 24.122732, "activity_20": 23.899535, "activity_30": 23.627562}, "trend_signal": 1, "fair_value": 22.073586, "relative_strength": -24.482312, "rate_of_change": 0.2922769226197945, "market_dynamics": 0.840152, "expectation": {"probability": 49.582, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.576467, "high": 25.05, "low": 24.434404, "close": 24.623819, "volume": 2206399}, "trend_line": 23.353166, "activity_lines": {"activity_5": 24.437561, "activity_10": 24.232937, "activity_20": 23.992439, "activity_30": 23.713613}, "trend_signal": 1, "fair_value": 22.110416, "relative_strength": -27.923171, "rate_of_change": 0.2710945645922029, "market_dynamics": 0.992948, "expectation": {"probability": 50.4688, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.529111, "high": 25.002646, "low": 24.339698, "close": 24.860586, "volume": 1094860}, "trend_line": 23.427353, "activity_lines": {"activity_5": 24.623818, "activity_10": 24.363805, "activity_20": 24.097293, "activity_30": 23.810866}, "trend_signal": 1, "fair_value": 22.149591, "relative_strength": -26.445463, "rate_of_change": 0.317674271659776, "market_dynamics": 1.145248, "expectation": {"probability": 50.2556, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.955293, "high": 25.144705, "low": 24.623818, "close": 24.718525, "volume": 1631193}, "trend_line": 23.495227, "activity_lines": {"activity_5": 24.699584, "activity_10": 24.451624, "activity_20": 24.178921, "activity_30": 23.894167}, "trend_signal": 1, "fair_value": 22.187304, "relative_strength": -30.770527, "rate_of_change": 0.28972116482813814, "market_dynamics": 1.310051, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.718526, "high": 24.813233, "low": 23.771456, "close": 23.866163, "volume": 2250713}, "trend_line": 23.531531, "activity_lines": {"activity_5": 24.447032, "activity_10": 24.380163, "activity_20": 24.172833, "activity_30": 23.918099}, "trend_signal": 1, "fair_value": 22.219277, "relative_strength": -31.624637, "rate_of_change": 0.15451648966831102, "market_dynamics": 0.95776, "expectation": {"probability": 49.7104, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.771456, "high": 24.055577, "low": 23.487334, "close": 23.913517, "volume": 1338640}, "trend_line": 23.577306, "activity_lines": {"activity_5": 24.23552, "activity_10": 24.319895, "activity_20": 24.168323, "activity_30": 23.942743}, "trend_signal": 1, "fair_value": 22.253208, "relative_strength": -32.462263, "rate_of_change": 0.1945262295088195, "market_dynamics": 0.49142, "expectation": {"probability": 49.4268, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.913516, "high": 23.913516, "low": 23.29792, "close": 23.866163, "volume": 1449707}, "trend_line": 23.615189, "activity_lines": {"activity_5": 24.058734, "activity_10": 24.246713, "activity_20": 24.155921, "activity_30": 23.961379}, "trend_signal": 1, "fair_value": 22.285733, "relative_strength": -35.472218, "rate_of_change": 0.16067569382185046, "market_dynamics": 0.043511, "expectation": {"probability": 49.7283, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.960868, "high": 24.765879, "low": 23.913516, "close": 24.623819, "volume": 1735762}, "trend_line": 23.686219, "activity_lines": {"activity_5": 24.18501, "activity_10": 24.310425, "activity_20": 24.213196, "activity_30": 24.026452}, "trend_signal": 1, "fair_value": 22.323665, "relative_strength": -33.050647, "rate_of_change": 0.3007809931142214, "market_dynamics": -0.271322, "expectation": {"probability": 49.3427, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.913516, "high": 25.144707, "low": 23.866164, "close": 25.050001, "volume": 3346045}, "trend_line": 23.782505, "activity_lines": {"activity_5": 24.469131, "activity_10": 24.43871, "activity_20": 24.304746, "activity_30": 24.114438}, "trend_signal": 1, "fair_value": 22.364054, "relative_strength": -29.654094, "rate_of_change": 0.4065064162414407, "market_dynamics": -0.0146, "expectation": {"probability": 49.3737, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.5, "high": 25.549999, "low": 25.049999, "close": 25.4, "volume": 1725072}, "trend_line": 23.876251, "activity_lines": {"activity_5": 24.84782, "activity_10": 24.612551, "activity_20": 24.423091, "activity_30": 24.218792}, "trend_signal": 1, "fair_value": 22.405584, "relative_strength": -31.348737, "rate_of_change": 0.39418051210332744, "market_dynamics": 0.398914, "expectation": {"probability": 50.047, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.549999, "high": 26.049999, "low": 25.299999, "close": 25.4, "volume": 2250751}, "trend_line": 23.976311, "activity_lines": {"activity_5": 25.124254, "activity_10": 24.765391, "activity_20": 24.53368, "activity_30": 24.317099}, "trend_signal": 1, "fair_value": 22.446563, "relative_strength": -27.595939, "rate_of_change": 0.41907751765551116, "market_dynamics": 0.93196, "expectation": {"probability": 51.3388, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.4, "high": 26.1, "low": 25.35, "close": 25.799999, "volume": 1459304}, "trend_line": 24.089704, "activity_lines": {"activity_5": 25.434921, "activity_10": 24.977708, "activity_20": 24.674158, "activity_30": 24.434756}, "trend_signal": 1, "fair_value": 22.489279, "relative_strength": -29.074175, "rate_of_change": 0.4729376424922169, "market_dynamics": 1.264005, "expectation": {"probability": 49.5009, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.6, "high": 25.6, "low": 25.6, "close": 25.6, "volume": 0}, "trend_line": 24.182224, "activity_lines": {"activity_5": 25.55, "activity_10": 25.132275, "activity_20": 24.784125, "activity_30": 24.532194}, "trend_signal": 1, "fair_value": 22.53154, "relative_strength": -26.540421, "rate_of_change": 0.38406449493941636, "market_dynamics": 1.203078, "expectation": {"probability": 50.4225, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.75, "high": 26.200001, "low": 25.6, "close": 25.700001, "volume": 1836129}, "trend_line": 24.260715, "activity_lines": {"activity_5": 25.633333, "activity_10": 25.291581, "activity_20": 24.895585, "activity_30": 24.630115}, "trend_signal": 1, "fair_value": 22.576252, "relative_strength": -20.788097, "rate_of_change": 0.32458139499493366, "market_dynamics": 1.174144, "expectation": {"probability": 49.969, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 25.9, "high": 26.1, "low": 25.65, "close": 25.950001, "volume": 1218461}, "trend_line": 24.350696, "activity_lines": {"activity_5": 25.756667, "activity_10": 25.478497, "activity_20": 25.025054, "activity_30": 24.739102}, "trend_signal": 1, "fair_value": 22.621111, "relative_strength": -20.992172, "rate_of_change": 0.370891789462916, "market_dynamics": 1.064878, "expectation": {"probability": 50.0773, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 25.950001, "high": 26.0, "low": 25.200001, "close": 25.65, "volume": 1166836}, "trend_line": 24.432256, "activity_lines": {"activity_5": 25.743334, "activity_10": 25.572978, "activity_20": 25.116704, "activity_30": 24.822928}, "trend_signal": 1, "fair_value": 22.663754, "relative_strength": -20.102466, "rate_of_change": 0.33493909167934927, "market_dynamics": 0.896001, "expectation": {"probability": 50.6058, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 25.799999, "high": 25.799999, "low": 25.200001, "close": 25.4, "volume": 899376}, "trend_line": 24.500747, "activity_lines": {"activity_5": 25.63, "activity_10": 25.590433, "activity_20": 25.175149, "activity_30": 24.885363}, "trend_signal": 1, "fair_value": 22.702465, "relative_strength": -22.002007, "rate_of_change": 0.28033023229619747, "market_dynamics": 0.723095, "expectation": {"probability": 49.8915, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 25.700001, "high": 25.85, "low": 25.299999, "close": 25.700001, "volume": 1110858}, "trend_line": 24.580816, "activity_lines": {"activity_5": 25.643334, "activity_10": 25.634546, "activity_20": 25.254635, "activity_30": 24.962734}, "trend_signal": 1, "fair_value": 22.742225, "relative_strength": -22.993058, "rate_of_change": 0.3268022807631056, "market_dynamics": 0.548916, "expectation": {"probability": 48.6761, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [19.497476, 19.452031, 19.270237, 19.679273, 19.951965, 20.714291, 19.453417, 19.49608, 19.538741, 19.538738, 20.093332, 19.965349, 20.093334, 19.752045, 20.050673, 20.093334, 20.135995, 20.178657, 20.050674, 20.008013, 20.050673, 20.775911, 20.733246, 20.562605, 20.306639, 20.178656, 20.263978, 20.263978, 20.263978, 20.263977, 20.263978, 20.178653, 20.647927, 20.562605, 20.818569, 21.117198, 21.714451, 22.013079, 22.311704, 23.079602, 23.036942, 22.866297, 22.52501, 22.482351, 22.823637, 22.866299, 23.164924, 22.949457, 22.859812, 24.025213, 23.532158, 24.652737, 23.935569, 23.39769, 24.159683, 24.204504, 23.890744, 22.859811, 23.218396, 23.128749, 23.083927, 22.99428, 22.99428, 23.173573, 22.99428, 22.949457, 23.173575, 22.904632, 22.770164, 22.85981, 23.666628, 23.218395, 23.308043, 23.128748, 22.949458, 22.770163, 23.039104, 23.218397, 23.173572, 23.621805, 23.576981, 23.576981, 23.890744, 23.756274, 23.801096, 23.487337, 21.380646, 22.680517, 22.366758, 22.142641, 23.84592, 23.487335, 23.98039, 23.845922, 23.57698, 23.39769, 23.487333, 22.966446, 23.439982, 23.345274, 23.203215, 23.534688, 23.439981, 23.392628, 23.203214, 23.345273, 23.061153, 22.871738, 22.777032, 22.729678, 22.729679, 22.634972, 22.682325, 22.682326, 22.587618, 22.729678, 22.63497, 22.114083, 22.634972, 22.398203, 22.398204, 22.729678, 23.155861, 23.250566, 23.203214, 23.345273, 23.250566, 23.582041, 23.913515, 23.629395, 23.582041, 24.339698, 24.481758, 23.676748, 23.629396, 23.629396, 23.960869, 24.008224, 24.24499, 24.576467, 24.529111, 24.955293, 24.718526, 23.771456, 23.913516, 23.960868, 23.913516, 25.5, 25.549999, 25.4, 25.6, 25.75, 25.9, 25.950001, 25.799999, 25.700001], "highs": [19.72472, 19.452031, 19.861068, 20.179209, 20.714291, 20.714291, 19.709384, 19.5814, 19.624062, 20.135994, 20.562604, 20.306637, 20.178655, 20.093333, 20.178656, 20.306638, 20.178657, 20.221319, 20.135996, 20.178656, 21.415824, 21.117198, 20.775908, 20.647928, 20.391961, 20.349301, 20.263978, 20.306637, 20.434623, 20.3493, 20.3493, 20.989213, 20.77591, 20.733249, 21.245182, 21.714453, 22.0984, 22.695656, 23.634198, 23.634198, 23.164925, 23.164925, 22.695655, 22.90896, 22.994282, 23.164925, 23.207586, 23.128749, 24.025213, 24.383799, 25.862962, 25.414731, 24.204507, 24.383798, 24.338975, 24.338973, 23.935568, 23.397689, 23.442512, 23.218396, 23.173574, 23.308043, 23.173573, 23.263219, 23.083928, 23.308043, 23.352866, 22.949458, 23.12875, 23.532159, 23.845922, 23.487336, 23.397689, 23.308042, 23.218396, 23.083925, 23.218397, 23.442511, 23.532158, 23.756275, 23.756275, 23.890745, 24.025213, 23.935569, 23.98039, 23.845921, 23.308041, 22.725341, 22.41158, 23.308044, 24.56309, 24.025214, 23.98039, 23.98039, 23.576981, 23.576982, 23.629395, 23.582041, 23.771456, 23.582041, 23.676748, 23.676749, 23.724102, 23.439981, 23.43998, 23.345273, 23.155861, 23.061153, 22.824386, 23.203214, 22.777032, 22.729679, 22.777032, 22.824386, 22.824386, 22.919094, 22.63497, 22.682326, 22.634972, 22.587619, 22.824387, 23.629396, 23.345274, 23.345274, 23.392629, 23.534688, 23.960869, 23.913516, 24.434403, 23.676748, 23.96087, 24.529112, 24.481758, 23.96087, 23.866164, 24.055577, 24.387051, 24.292344, 24.813233, 25.05, 25.002646, 25.144705, 24.813233, 24.055577, 23.913516, 24.765879, 25.144707, 25.549999, 26.049999, 26.1, 25.6, 26.200001, 26.1, 26.0, 25.799999, 25.85], "lows": [19.315683, 19.133888, 19.224786, 19.633825, 19.815618, 20.714291, 19.410758, 19.410755, 19.410755, 19.496078, 19.922689, 19.922689, 19.922689, 19.752045, 19.837367, 20.008013, 20.008011, 20.050674, 19.965351, 20.008012, 19.96535, 20.733247, 20.434622, 20.008012, 20.178653, 20.178654, 20.221317, 20.135994, 20.135996, 20.135993, 20.178653, 20.178653, 20.519943, 20.519943, 20.647926, 21.074538, 21.074537, 21.586467, 22.269044, 22.439688, 22.652992, 22.18372, 22.141062, 22.354367, 22.567673, 22.823637, 22.823637, 22.680518, 22.725341, 23.39769, 22.994279, 23.84592, 21.873701, 23.263221, 23.801097, 23.756275, 22.590873, 22.770165, 23.039105, 22.680518, 22.859811, 22.904633, 22.949457, 22.949457, 22.635696, 22.859811, 22.814989, 22.725342, 22.635696, 22.680517, 23.173575, 23.039105, 23.083926, 22.85981, 22.770163, 22.546048, 22.859811, 23.039105, 23.128748, 23.352865, 23.442512, 23.39769, 23.487336, 23.576981, 23.576982, 23.218397, 20.977239, 21.963347, 21.873703, 22.142641, 23.263221, 23.397688, 23.487336, 23.576981, 23.308041, 23.352866, 23.0138, 22.682326, 23.392629, 23.108507, 23.108507, 23.203213, 23.250566, 23.108506, 23.013799, 22.966446, 22.824386, 22.729678, 22.492911, 22.540263, 22.540264, 22.587618, 22.634971, 22.492912, 22.587618, 22.49291, 21.877317, 22.114083, 22.161436, 22.256143, 22.303497, 22.350851, 22.966446, 23.013799, 23.061153, 23.203213, 23.013799, 23.487333, 23.582041, 23.203213, 23.534688, 23.960868, 23.629396, 23.392628, 23.582041, 23.203214, 23.818808, 23.866163, 24.10293, 24.434404, 24.339698, 24.623818, 23.771456, 23.487334, 23.29792, 23.913516, 23.866164, 25.049999, 25.299999, 25.35, 25.6, 25.6, 25.65, 25.200001, 25.200001, 25.299999], "closes": [19.45203, 19.270237, 19.679274, 19.951965, 20.714291, 20.714291, 19.49608, 19.538738, 19.538738, 20.135994, 20.008013, 20.050673, 19.922689, 20.008013, 20.008013, 20.093334, 20.135994, 20.135994, 20.008013, 20.050673, 20.775909, 20.733248, 20.562605, 20.263975, 20.221317, 20.263975, 20.221317, 20.135994, 20.263975, 20.221317, 20.263975, 20.647928, 20.519943, 20.647928, 21.117199, 21.714451, 21.799772, 22.0984, 22.994282, 22.994282, 22.866299, 22.439686, 22.439686, 22.738316, 22.866299, 23.164925, 22.994282, 22.859812, 23.980391, 23.666628, 24.338974, 24.563091, 23.308043, 24.249327, 24.294153, 23.935568, 23.12875, 23.26322, 23.083927, 23.12875, 22.99428, 22.99428, 23.173573, 22.99428, 22.99428, 23.083927, 22.904633, 22.770164, 22.859812, 23.442513, 23.218397, 23.12875, 23.12875, 22.904633, 22.904633, 23.039104, 23.218397, 23.173573, 23.532158, 23.576981, 23.621805, 23.801098, 23.711452, 23.666628, 23.711452, 23.756273, 22.590872, 22.501226, 22.232286, 23.218397, 23.487335, 23.801098, 23.801098, 23.621805, 23.352865, 23.487335, 23.108507, 23.582041, 23.534689, 23.203213, 23.582041, 23.439981, 23.439981, 23.250566, 23.392628, 23.061153, 22.871738, 22.777031, 22.634972, 22.729679, 22.634972, 22.682325, 22.777031, 22.540264, 22.729679, 22.49291, 22.161436, 22.587618, 22.398203, 22.398203, 22.824387, 23.345274, 23.250566, 23.203213, 23.345274, 23.29792, 23.676748, 23.771456, 23.676748, 23.392628, 23.913517, 24.481758, 24.008223, 23.676748, 23.81881, 23.913517, 24.055576, 24.244991, 24.671171, 24.623819, 24.860586, 24.718525, 23.866163, 23.913517, 23.866163, 24.623819, 25.050001, 25.4, 25.4, 25.799999, 25.6, 25.700001, 25.950001, 25.65, 25.4, 25.700001], "volumes": [1745469, 1131416, 1859214, 2481756, 2469636, 0, 1585195, 1059458, 1221182, 898611, 1779838, 1124139, 781167, 514567, 1182067, 897476, 1161096, 1232622, 1106973, 719090, 3943709, 1127472, 907207, 1428499, 368035, 583251, 78238, 543437, 1211155, 1166903, 1311749, 2260387, 1770482, 1770569, 1500548, 3140115, 3802440, 5001260, 6915085, 4464861, 2606089, 2933045, 1972494, 2482058, 1573234, 1834745, 2900830, 2404484, 2602400, 2590634, 6639238, 8053021, 4675847, 2481277, 1707391, 1305080, 2189708, 1026689, 881732, 1548595, 493804, 1004941, 852626, 671211, 832659, 616118, 2025471, 1127811, 841401, 1299046, 1607243, 1360459, 720751, 811762, 1319217, 1105972, 518936, 926553, 1067052, 889115, 636238, 777521, 1352837, 1065625, 1171600, 1329623, 5745414, 1268490, 1098525, 1509067, 4412885, 2114443, 989011, 1278862, 1377053, 2788101, 4704512, 925739, 606460, 717538, 769204, 723121, 727807, 773112, 829134, 800873, 913194, 776604, 1221933, 1022602, 773374, 571289, 408528, 793179, 356339, 767227, 876324, 491295, 635995, 828383, 937469, 2062158, 713056, 967371, 687836, 1166221, 1457532, 1241084, 1277956, 656220, 427828, 1116569, 1076232, 1426101, 1237238, 1312101, 723901, 671103, 1852514, 2206399, 1094860, 1631193, 2250713, 1338640, 1449707, 1735762, 3346045, 1725072, 2250751, 1459304, 0, 1836129, 1218461, 1166836, 899376, 1110858], "sma": {"5": [null, null, null, null, 19.8136, 20.066, 20.1112, 20.0831, 20.0004, 19.8848, 19.7435, 19.8544, 19.9312, 20.0251, 19.9995, 20.0165, 20.0336, 20.0763, 20.0763, 20.0848, 20.2213, 20.3408, 20.4261, 20.4773, 20.5114, 20.409, 20.3066, 20.2213, 20.2213, 20.2213, 20.2213, 20.3066, 20.3834, 20.4602, 20.6394, 20.9295, 21.1599, 21.4755, 21.9448, 22.3202, 22.5506, 22.6786, 22.7468, 22.6957, 22.6701, 22.7298, 22.8407, 22.9247, 23.1731, 23.3332, 23.568, 23.8818, 23.9714, 24.0252, 24.1507, 24.07, 23.7832, 23.7742, 23.5411, 23.308, 23.1198, 23.0929, 23.075, 23.057, 23.0301, 23.0481, 23.0301, 22.9495, 22.9226, 23.0122, 23.0391, 23.0839, 23.1556, 23.1646, 23.057, 23.0212, 23.0391, 23.0481, 23.1736, 23.308, 23.4246, 23.5411, 23.6487, 23.6756, 23.7025, 23.7294, 23.4873, 23.2453, 22.9584, 22.8598, 22.806, 23.0481, 23.308, 23.5859, 23.6128, 23.6128, 23.4743, 23.4305, 23.4131, 23.3832, 23.4021, 23.4684, 23.44, 23.3832, 23.421, 23.3169, 23.2032, 23.0706, 22.9475, 22.8149, 22.7297, 22.6918, 22.6918, 22.6729, 22.6729, 22.6444, 22.5403, 22.5024, 22.474, 22.4077, 22.474, 22.7107, 22.8433, 23.0043, 23.1937, 23.2884, 23.3547, 23.4589, 23.5536, 23.5631, 23.6862, 23.8472, 23.8946, 23.8946, 23.9798, 23.9798, 23.8946, 23.9419, 24.1408, 24.3018, 24.4912, 24.6238, 24.5481, 24.3965, 24.245, 24.1976, 24.2639, 24.5707, 24.868, 25.2548, 25.45, 25.58, 25.69, 25.74, 25.66, 25.68], "10": [19.105743, 19.140635, 19.207829, 19.289393, 19.460089, 19.659033, 19.713432, 19.767552, 19.785312, 19.849164, 19.904762, 19.982806, 20.007147, 20.012752, 19.942124, 19.880029, 19.94402, 20.003746, 20.050673, 20.042141, 20.118931, 20.187188, 20.25118, 20.276776, 20.298106, 20.31517, 20.323703, 20.323703, 20.349299, 20.366363, 20.31517, 20.306638, 20.302372, 20.340767, 20.430355, 20.575403, 20.733248, 20.929489, 21.20252, 21.479816, 21.740048, 21.919224, 22.111199, 22.320237, 22.495147, 22.640195, 22.759646, 22.835787, 22.934398, 23.001632, 23.1489, 23.36124, 23.448076, 23.599177, 23.741963, 23.819027, 23.832474, 23.872815, 23.783168, 23.72938, 23.594911, 23.43803, 23.424583, 23.299078, 23.169091, 23.083927, 23.061515, 23.012209, 22.989798, 23.021174, 23.043586, 23.057033, 23.052551, 23.043586, 23.034621, 23.030139, 23.061515, 23.101856, 23.169091, 23.182538, 23.222878, 23.290113, 23.348383, 23.424583, 23.505265, 23.576982, 23.514229, 23.446995, 23.317007, 23.281149, 23.267702, 23.267702, 23.276667, 23.272184, 23.236326, 23.209432, 23.261195, 23.369277, 23.499517, 23.497999, 23.507469, 23.471358, 23.435246, 23.398122, 23.402098, 23.35948, 23.335803, 23.255302, 23.16533, 23.117977, 23.02327, 22.947505, 22.88121, 22.810179, 22.743884, 22.68706, 22.61603, 22.597089, 22.573412, 22.540264, 22.559206, 22.625501, 22.672854, 22.739149, 22.800708, 22.881209, 23.032741, 23.151124, 23.278979, 23.378421, 23.487334, 23.600983, 23.676749, 23.724102, 23.771456, 23.833015, 23.870898, 23.918252, 24.017694, 24.140813, 24.23552, 24.259197, 24.244991, 24.268668, 24.273403, 24.344433, 24.443876, 24.559376, 24.632259, 24.749877, 24.823819, 24.921966, 25.13035, 25.303998, 25.457382, 25.565], "20": [18.964077, 18.975073, 19.01082, 19.064503, 19.162752, 19.256701, 19.287589, 19.333511, 19.370833, 19.442317, 19.505252, 19.56172, 19.607488, 19.651072, 19.701107, 19.769531, 19.828726, 19.885649, 19.917993, 19.945652, 20.011846, 20.084997, 20.129163, 20.144764, 20.120115, 20.097599, 20.133861, 20.163724, 20.199986, 20.204252, 20.21705, 20.246913, 20.276776, 20.308771, 20.364231, 20.445287, 20.528475, 20.626596, 20.775909, 20.92309, 21.027609, 21.112931, 21.206785, 21.330502, 21.462751, 21.607799, 21.746447, 21.882638, 22.068459, 22.240724, 22.444474, 22.640232, 22.779637, 22.959707, 23.118555, 23.229611, 23.29606, 23.354301, 23.358783, 23.365506, 23.371905, 23.399635, 23.436329, 23.449128, 23.455527, 23.451477, 23.446994, 23.442512, 23.386483, 23.375277, 23.319248, 23.247531, 23.238567, 23.171332, 23.101856, 23.057033, 23.061515, 23.057033, 23.079444, 23.101856, 23.133232, 23.173573, 23.200467, 23.234084, 23.269943, 23.30356, 23.287872, 23.274425, 23.243049, 23.231843, 23.24529, 23.278908, 23.312525, 23.348384, 23.370795, 23.393207, 23.387712, 23.408136, 23.408262, 23.389574, 23.387586, 23.36953, 23.355956, 23.335153, 23.319212, 23.284456, 23.298499, 23.312289, 23.332424, 23.307988, 23.26537, 23.209431, 23.158228, 23.104151, 23.072991, 23.02327, 22.975917, 22.926195, 22.869371, 22.829121, 22.791238, 22.786503, 22.777032, 22.774664, 22.772296, 22.784135, 22.824385, 22.874107, 22.926195, 22.959343, 23.02327, 23.113242, 23.174801, 23.231625, 23.286082, 23.357112, 23.451819, 23.534688, 23.648336, 23.759617, 23.861427, 23.93009, 23.96087, 23.996385, 24.022429, 24.088724, 24.157387, 24.238814, 24.324977, 24.445345, 24.529669, 24.590581, 24.68767, 24.786333, 24.865392, 24.954717], "30": [19.001428, 19.018792, 19.045491, 19.072679, 19.132444, 19.19221, 19.204202, 19.209015, 19.200927, 19.24715, 19.277639, 19.310984, 19.342929, 19.380586, 19.422543, 19.464477, 19.506399, 19.556923, 19.597446, 19.642258, 19.709812, 19.770209, 19.822052, 19.85964, 19.900106, 19.951411, 19.993718, 20.031667, 20.061761, 20.085889, 20.112954, 20.158877, 20.186899, 20.210098, 20.223529, 20.256867, 20.333657, 20.418979, 20.534164, 20.62944, 20.724716, 20.80435, 20.88825, 20.97926, 21.074536, 21.176923, 21.272199, 21.362993, 21.495405, 21.615937, 21.734706, 21.862367, 21.953882, 22.086727, 22.222488, 22.344875, 22.441789, 22.54603, 22.640028, 22.736943, 22.827953, 22.906165, 22.994619, 23.072831, 23.1354, 23.181049, 23.217878, 23.24027, 23.235788, 23.250729, 23.262466, 23.285434, 23.308403, 23.313947, 23.315225, 23.311031, 23.318501, 23.32896, 23.314019, 23.311031, 23.287125, 23.261725, 23.275172, 23.255749, 23.236326, 23.230349, 23.21242, 23.18702, 23.158632, 23.16162, 23.178055, 23.204949, 23.225867, 23.246784, 23.258737, 23.272184, 23.27898, 23.306042, 23.328538, 23.320562, 23.332683, 23.343058, 23.353432, 23.364963, 23.38123, 23.381964, 23.370409, 23.357191, 23.327285, 23.299042, 23.266147, 23.228855, 23.197707, 23.160162, 23.127436, 23.085324, 23.071009, 23.073889, 23.07942, 23.05208, 23.029982, 23.014788, 22.996436, 22.982483, 22.98223, 22.975917, 22.994858, 23.001172, 23.005907, 23.012221, 23.02327, 23.057996, 23.076937, 23.091143, 23.105349, 23.133762, 23.173223, 23.222155, 23.290028, 23.353166, 23.427353, 23.495227, 23.531531, 23.577306, 23.615189, 23.686219, 23.782505, 23.876251, 23.976311, 24.089704, 24.182224, 24.260715, 24.350696, 24.432256, 24.500747, 24.580816], "50": [18.689865, 18.695123, 18.708562, 18.739496, 18.783096, 18.837877, 18.881194, 18.923645, 18.974696, 19.036832, 19.096408, 19.154258, 19.187186, 19.221821, 19.241835, 19.259254, 19.286128, 19.314722, 19.341616, 19.368504, 19.405595, 19.445274, 19.47896, 19.501513, 19.527513, 19.554366, 19.576066, 19.590898, 19.60055, 19.629991, 19.653403, 19.685355, 19.716468, 19.75186, 19.799218, 19.856801, 19.91523, 19.984792, 20.068831, 20.154591, 20.236931, 20.307298, 20.375945, 20.447985, 20.525164, 20.613966, 20.69481, 20.772055, 20.86444, 20.947823, 21.045562, 21.151419, 21.223995, 21.309942, 21.381539, 21.445965, 21.518618, 21.593108, 21.664011, 21.723867, 21.783592, 21.842464, 21.907482, 21.967207, 22.026932, 22.086744, 22.142117, 22.1948, 22.251836, 22.319673, 22.368523, 22.416433, 22.467756, 22.520569, 22.574235, 22.629738, 22.68968, 22.750431, 22.815795, 22.882908, 22.950065, 23.013128, 23.076958, 23.137332, 23.189217, 23.230054, 23.245876, 23.253932, 23.238692, 23.243175, 23.255595, 23.282824, 23.310052, 23.327722, 23.337453, 23.343901, 23.346186, 23.36063, 23.351716, 23.342448, 23.327309, 23.304847, 23.307486, 23.287511, 23.26948, 23.251992, 23.246852, 23.237128, 23.228149, 23.220167, 23.212981, 23.206742, 23.198811, 23.189731, 23.184439, 23.172618, 23.157755, 23.154104, 23.144871, 23.123985, 23.116105, 23.120436, 23.122872, 23.128843, 23.137656, 23.142833, 23.152, 23.163957, 23.166849, 23.163162, 23.168996, 23.182609, 23.188545, 23.188747, 23.190894, 23.194039, 23.223333, 23.258209, 23.306986, 23.335095, 23.36256, 23.380908, 23.38221, 23.388044, 23.39831, 23.42104, 23.459869, 23.496229, 23.533535, 23.585471, 23.62583, 23.67103, 23.721231, 23.769219, 23.809367, 23.862144], "200": [17.014235, 17.045189, 17.077643, 17.111824, 17.147273, 17.181814, 17.210991, 17.240926, 17.270134, 17.300512, 17.332066, 17.363834, 17.395689, 17.427789, 17.458616, 17.490779, 17.522611, 17.552807, 17.581273, 17.612496, 17.649707, 17.686159, 17.721577, 17.755683, 17.789939, 17.834581, 17.882825, 17.930097, 17.976374, 18.016988, 18.055272, 18.096203, 18.133405, 18.171248, 18.211618, 18.254793, 18.299485, 18.342945, 18.393972, 18.443183, 18.491935, 18.536843, 18.580991, 18.627202, 18.675954, 18.726199, 18.77502, 18.820888, 18.870078, 18.911617, 18.953095, 18.995314, 19.032208, 19.080272, 19.126659, 19.168781, 19.208961, 19.248672, 19.287677, 19.325766, 19.3571, 19.38102, 19.402225, 19.420252, 19.444743, 19.467781, 19.487641, 19.507209, 19.528746, 19.554337, 19.58318, 19.614235, 19.64377, 19.668192, 19.691094, 19.711247, 19.734386, 19.75217, 19.776689, 19.801431, 19.823927, 19.842947, 19.857718, 19.871503, 19.890836, 19.920277, 19.944271, 19.965346, 19.982224, 20.004604, 20.029088, 20.054001, 20.076253, 20.097608, 20.121611, 20.147426, 20.172107, 20.198206, 20.224638, 20.252264, 20.281151, 20.309125, 20.338315, 20.362908, 20.389023, 20.413481, 20.436788, 20.458405, 20.478704, 20.500895, 20.522614, 20.542946, 20.562941, 20.583983, 20.60516, 20.62556, 20.646127, 20.667203, 20.685912, 20.706041, 20.727895, 20.753975, 20.781002, 20.806575, 20.83225, 20.859108, 20.887049, 20.917086, 20.946041, 20.972358, 21.000672, 21.032029, 21.060816, 21.087541, 21.116395, 21.145317, 21.177991, 21.212423, 21.247972, 21.282068, 21.318361, 21.355161, 21.387294, 21.422146, 21.453965, 21.489358, 21.526452, 21.564221, 21.600915, 21.638103, 21.672142, 21.705605, 21.740318, 21.776542, 21.81087, 21.849494]}, "ema": {"5": [null, null, null, null, 19.8136, 20.1138, 19.9079, 19.7849, 19.7028, 19.8472, 19.9008, 19.9508, 19.9414, 19.9636, 19.9784, 20.0167, 20.0565, 20.083, 20.058, 20.0556, 20.2957, 20.4415, 20.4819, 20.4093, 20.3466, 20.3191, 20.2865, 20.2363, 20.2455, 20.2375, 20.2463, 20.3802, 20.4268, 20.5005, 20.7061, 21.0422, 21.2947, 21.5626, 22.0398, 22.358, 22.5274, 22.4982, 22.4787, 22.5652, 22.6656, 22.832, 22.8861, 22.8773, 23.245, 23.3856, 23.7034, 23.9899, 23.7626, 23.9249, 24.048, 24.0105, 23.7166, 23.5655, 23.405, 23.3129, 23.2067, 23.1359, 23.1484, 23.0971, 23.0628, 23.0698, 23.0148, 22.9332, 22.9088, 23.0867, 23.1306, 23.13, 23.1296, 23.0546, 23.0046, 23.0161, 23.0835, 23.1135, 23.2531, 23.361, 23.448, 23.5657, 23.6143, 23.6317, 23.6583, 23.691, 23.3243, 23.0499, 22.7774, 22.9244, 23.112, 23.3417, 23.4948, 23.5372, 23.4757, 23.4796, 23.3559, 23.4313, 23.4658, 23.3782, 23.4462, 23.4441, 23.4427, 23.3787, 23.3833, 23.2759, 23.1412, 23.0198, 22.8915, 22.8376, 22.77, 22.7408, 22.7529, 22.682, 22.6979, 22.6296, 22.4735, 22.5116, 22.4738, 22.4486, 22.5739, 22.831, 22.9708, 23.0483, 23.1473, 23.1975, 23.3573, 23.4953, 23.5558, 23.5014, 23.6388, 23.9198, 23.9493, 23.8584, 23.8452, 23.868, 23.9305, 24.0353, 24.2473, 24.3728, 24.5354, 24.5964, 24.353, 24.2065, 24.0931, 24.27, 24.53, 24.82, 25.0133, 25.2756, 25.3837, 25.4891, 25.6428, 25.6452, 25.5634, 25.609], "10": [null, null, null, null, null, null, null, null, null, 19.8492, 19.8781, 19.9095, 19.9119, 19.9293, 19.9436, 19.9709, 20.0009, 20.0255, 20.0223, 20.0274, 20.1635, 20.2671, 20.3208, 20.3105, 20.2943, 20.2888, 20.2765, 20.251, 20.2533, 20.2475, 20.2505, 20.3228, 20.3586, 20.4112, 20.5396, 20.7532, 20.9435, 21.1535, 21.4882, 21.762, 21.9628, 22.0495, 22.1204, 22.2328, 22.348, 22.4965, 22.587, 22.6366, 22.8809, 23.0238, 23.2629, 23.4993, 23.4645, 23.6072, 23.7321, 23.7691, 23.6527, 23.5819, 23.4913, 23.4254, 23.347, 23.2829, 23.263, 23.2142, 23.1742, 23.1578, 23.1117, 23.0496, 23.0151, 23.0928, 23.1157, 23.118, 23.12, 23.0808, 23.0488, 23.047, 23.0782, 23.0955, 23.1749, 23.248, 23.316, 23.4042, 23.4601, 23.4976, 23.5365, 23.5765, 23.3973, 23.2343, 23.0521, 23.0824, 23.156, 23.2733, 23.3693, 23.4152, 23.4038, 23.419, 23.3626, 23.4025, 23.4265, 23.3859, 23.4216, 23.4249, 23.4277, 23.3955, 23.3949, 23.3343, 23.2502, 23.1641, 23.0679, 23.0064, 22.9389, 22.8922, 22.8713, 22.8111, 22.7963, 22.7411, 22.6357, 22.627, 22.5854, 22.5514, 22.601, 22.7363, 22.8298, 22.8977, 22.9791, 23.0371, 23.1534, 23.2657, 23.3405, 23.35, 23.4524, 23.6396, 23.7066, 23.7012, 23.7226, 23.7573, 23.8115, 23.8903, 24.0323, 24.1398, 24.2709, 24.3523, 24.2639, 24.2002, 24.1395, 24.2275, 24.3771, 24.5631, 24.7152, 24.9125, 25.0375, 25.1579, 25.3019, 25.3652, 25.3715, 25.4313], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.9457, 20.0248, 20.0922, 20.137, 20.1491, 20.156, 20.1663, 20.1715, 20.1681, 20.1773, 20.1815, 20.1893, 20.233, 20.2603, 20.2972, 20.3753, 20.5029, 20.6264, 20.7666, 20.9787, 21.1707, 21.3322, 21.4377, 21.5331, 21.6479, 21.7639, 21.8973, 22.0018, 22.0835, 22.2642, 22.3977, 22.5826, 22.7712, 22.8224, 22.9583, 23.0855, 23.1665, 23.1629, 23.1724, 23.164, 23.1606, 23.1448, 23.1305, 23.1346, 23.1212, 23.1091, 23.1067, 23.0875, 23.0573, 23.0384, 23.0769, 23.0904, 23.0941, 23.0974, 23.079, 23.0624, 23.0602, 23.0752, 23.0846, 23.1272, 23.1701, 23.2131, 23.2691, 23.3112, 23.3451, 23.38, 23.4158, 23.3372, 23.2576, 23.16, 23.1655, 23.1962, 23.2538, 23.3059, 23.336, 23.3376, 23.3519, 23.3287, 23.3528, 23.3701, 23.3542, 23.3759, 23.382, 23.3876, 23.3745, 23.3762, 23.3462, 23.301, 23.2511, 23.1924, 23.1484, 23.0995, 23.0598, 23.0328, 22.9859, 22.9615, 22.9169, 22.8449, 22.8204, 22.7802, 22.7438, 22.7515, 22.8081, 22.8502, 22.8838, 22.9278, 22.963, 23.031, 23.1015, 23.1563, 23.1788, 23.2488, 23.3662, 23.4273, 23.4511, 23.4861, 23.5268, 23.5772, 23.6408, 23.7389, 23.8232, 23.922, 23.9979, 23.9853, 23.9785, 23.9678, 24.0303, 24.1274, 24.2486, 24.3582, 24.4955, 24.6007, 24.7054, 24.824, 24.9026, 24.95, 25.0214], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0859, 20.0974, 20.1329, 20.1579, 20.1895, 20.2493, 20.3439, 20.4378, 20.5449, 20.703, 20.8508, 20.9808, 21.0749, 21.163, 21.2646, 21.368, 21.4839, 21.5813, 21.6638, 21.8133, 21.9328, 22.0881, 22.2478, 22.3162, 22.4409, 22.5604, 22.6492, 22.6801, 22.7177, 22.7414, 22.7663, 22.7811, 22.7948, 22.8192, 22.8305, 22.8411, 22.8568, 22.8599, 22.8541, 22.8544, 22.8924, 22.9134, 22.9273, 22.9403, 22.938, 22.9358, 22.9425, 22.9603, 22.9741, 23.0101, 23.0466, 23.0838, 23.13, 23.1675, 23.1997, 23.2328, 23.2665, 23.2229, 23.1764, 23.1155, 23.1221, 23.1457, 23.188, 23.2275, 23.253, 23.2594, 23.2741, 23.2634, 23.284, 23.3002, 23.2939, 23.3125, 23.3207, 23.3284, 23.3234, 23.3279, 23.3106, 23.2823, 23.2497, 23.2101, 23.1791, 23.144, 23.1142, 23.0924, 23.0568, 23.0357, 23.0007, 22.9465, 22.9234, 22.8895, 22.8578, 22.8557, 22.8872, 22.9107, 22.9296, 22.9564, 22.9784, 23.0235, 23.0717, 23.1108, 23.1289, 23.1796, 23.2636, 23.3116, 23.3352, 23.3664, 23.4017, 23.4439, 23.4955, 23.5714, 23.6393, 23.7181, 23.7826, 23.788, 23.7961, 23.8006, 23.8537, 23.9309, 24.0257, 24.1144, 24.2231, 24.3119, 24.4015, 24.5014, 24.5755, 24.6287, 24.6978], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.9478, 21.0808, 21.2173, 21.2993, 21.415, 21.5279, 21.6223, 21.6814, 21.7435, 21.796, 21.8483, 21.8932, 21.9364, 21.9849, 22.0245, 22.0625, 22.1026, 22.134, 22.159, 22.1865, 22.2357, 22.2743, 22.3078, 22.34, 22.3621, 22.3834, 22.4091, 22.4408, 22.4696, 22.5112, 22.553, 22.5949, 22.6422, 22.6842, 22.7227, 22.7615, 22.8005, 22.7923, 22.7809, 22.7593, 22.7773, 22.8052, 22.8442, 22.8818, 22.9108, 22.9281, 22.9501, 22.9563, 22.9808, 23.0025, 23.0104, 23.0328, 23.0488, 23.0641, 23.0714, 23.084, 23.0831, 23.0748, 23.0632, 23.0464, 23.034, 23.0183, 23.0051, 22.9962, 22.9783, 22.9686, 22.9499, 22.919, 22.906, 22.8861, 22.8669, 22.8653, 22.8841, 22.8985, 22.9104, 22.9275, 22.942, 22.9708, 23.0022, 23.0287, 23.0429, 23.0771, 23.1322, 23.1665, 23.1865, 23.2113, 23.2389, 23.2709, 23.3091, 23.3625, 23.412, 23.4688, 23.5178, 23.5314, 23.5464, 23.559, 23.6007, 23.6576, 23.7259, 23.7915, 23.8703, 23.9381, 24.0072, 24.0834, 24.1449, 24.1941, 24.2531], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [19.352042, 19.358103, 19.4793, 19.645945, 20.027309, 20.327553, 20.137576, 19.946762, 19.765317, 19.810506, 19.851587, 19.953974, 19.976727, 20.002324, 19.996636, 20.027921, 20.067737, 20.101866, 20.079114, 20.070581, 20.300951, 20.471594, 20.54554, 20.491502, 20.40618, 20.323702, 20.261133, 20.204251, 20.218471, 20.218472, 20.232692, 20.374896, 20.445997, 20.534164, 20.753158, 21.11151, 21.401604, 21.714451, 22.220695, 22.570516, 22.752536, 22.715562, 22.635928, 22.633084, 22.689966, 22.854922, 22.943088, 22.949458, 23.301347, 23.465842, 23.801097, 24.132789, 23.941543, 24.034177, 24.123824, 24.052107, 23.738345, 23.565029, 23.334937, 23.197479, 23.092891, 23.051056, 23.07795, 23.051056, 23.030139, 23.048068, 23.000256, 22.913598, 22.883717, 23.057033, 23.125762, 23.155644, 23.170585, 23.086915, 23.000256, 22.99428, 23.060021, 23.104844, 23.266208, 23.400677, 23.505264, 23.630769, 23.687546, 23.693522, 23.705475, 23.723404, 23.343901, 23.015198, 22.67753, 22.764188, 22.973363, 23.305055, 23.556064, 23.660652, 23.582958, 23.541123, 23.373012, 23.408918, 23.443644, 23.373686, 23.439981, 23.452608, 23.443138, 23.379999, 23.383157, 23.263195, 23.11482, 22.972759, 22.827542, 22.754934, 22.694953, 22.679168, 22.70758, 22.657069, 22.676011, 22.61603, 22.455028, 22.470812, 22.436086, 22.410831, 22.549735, 22.84017, 23.020113, 23.140075, 23.253724, 23.288449, 23.417882, 23.556786, 23.629395, 23.575728, 23.692533, 23.957713, 24.01138, 23.938771, 23.913516, 23.891418, 23.916673, 24.033479, 24.276559, 24.437561, 24.623818, 24.699584, 24.447032, 24.23552, 24.058734, 24.18501, 24.469131, 24.84782, 25.124254, 25.434921, 25.55, 25.633333, 25.756667, 25.743334, 25.63, 25.643334], "10": [19.192373, 19.222281, 19.320216, 19.455513, 19.714585, 19.942622, 19.912994, 19.881232, 19.839629, 19.90339, 19.932271, 19.958801, 19.94787, 19.948028, 19.947166, 19.974659, 20.021198, 20.056102, 20.056878, 20.056878, 20.190291, 20.301985, 20.370242, 20.372569, 20.362485, 20.35628, 20.339215, 20.305087, 20.294227, 20.270958, 20.252342, 20.312843, 20.351626, 20.414454, 20.555624, 20.789096, 21.011708, 21.259918, 21.635335, 21.96111, 22.213198, 22.340404, 22.435034, 22.549055, 22.648339, 22.770117, 22.834496, 22.852708, 23.060818, 23.193951, 23.437104, 23.69423, 23.684557, 23.830239, 23.956599, 23.9918, 23.866295, 23.762794, 23.61936, 23.500375, 23.36672, 23.257515, 23.209432, 23.131195, 23.075777, 23.060293, 23.027694, 22.974721, 22.947012, 23.029324, 23.065183, 23.080667, 23.093707, 23.066812, 23.041548, 23.042363, 23.076592, 23.096966, 23.175203, 23.249365, 23.329232, 23.434362, 23.510969, 23.568832, 23.62099, 23.666628, 23.487335, 23.303153, 23.082297, 23.064368, 23.101856, 23.198837, 23.295818, 23.358571, 23.37324, 23.418878, 23.400528, 23.458864, 23.488939, 23.435065, 23.450346, 23.438075, 23.43237, 23.398792, 23.397793, 23.335803, 23.247123, 23.145528, 23.032741, 22.953531, 22.865712, 22.803722, 22.772727, 22.710737, 22.6961, 22.650469, 22.554901, 22.549735, 22.513574, 22.481718, 22.533377, 22.676298, 22.789946, 22.886375, 22.99658, 23.086982, 23.231625, 23.365937, 23.461505, 23.482169, 23.579459, 23.760263, 23.834307, 23.834307, 23.851526, 23.877356, 23.917821, 23.985838, 24.122732, 24.232937, 24.363805, 24.451624, 24.380163, 24.319895, 24.246713, 24.310425, 24.43871, 24.612551, 24.765391, 24.977708, 25.132275, 25.291581, 25.478497, 25.572978, 25.590433, 25.634546], "20": [19.041632, 19.07079, 19.137857, 19.22749, 19.384612, 19.532378, 19.555176, 19.579095, 19.598641, 19.671513, 19.725389, 19.777334, 19.811712, 19.849857, 19.883851, 19.921206, 19.956107, 19.985371, 19.997025, 20.009661, 20.088733, 20.157438, 20.202925, 20.215764, 20.223055, 20.236755, 20.248538, 20.248741, 20.258289, 20.26032, 20.266008, 20.307044, 20.333047, 20.368395, 20.445388, 20.573981, 20.702979, 20.852496, 21.07799, 21.289263, 21.474331, 21.608814, 21.735172, 21.881032, 22.027299, 22.18941, 22.321456, 22.427491, 22.627277, 22.779484, 22.979317, 23.18109, 23.244691, 23.384662, 23.511752, 23.589562, 23.579957, 23.576829, 23.551079, 23.529171, 23.493816, 23.457852, 23.436322, 23.394222, 23.350904, 23.315513, 23.263433, 23.198973, 23.143477, 23.148814, 23.133873, 23.11573, 23.104417, 23.072614, 23.047214, 23.041238, 23.056606, 23.067278, 23.112528, 23.159913, 23.209432, 23.273038, 23.324264, 23.368661, 23.414124, 23.460441, 23.392566, 23.317648, 23.218396, 23.216048, 23.240381, 23.293315, 23.343048, 23.372503, 23.37293, 23.384029, 23.356914, 23.375422, 23.387475, 23.367946, 23.386276, 23.391266, 23.397976, 23.387939, 23.393413, 23.368836, 23.329529, 23.279865, 23.215359, 23.157955, 23.093858, 23.03833, 22.997149, 22.938295, 22.902631, 22.847386, 22.765306, 22.728325, 22.67804, 22.633167, 22.632716, 22.685482, 22.729678, 22.770267, 22.824611, 22.87467, 22.959681, 23.049878, 23.12632, 23.170742, 23.261616, 23.40052, 23.485756, 23.53356, 23.589483, 23.649239, 23.715759, 23.791299, 23.899535, 23.992439, 24.097293, 24.178921, 24.172833, 24.168323, 24.155921, 24.213196, 24.304746, 24.423091, 24.53368, 24.674158, 24.784125, 24.895585, 25.025054, 25.116704, 25.175149, 25.254635], "30": [19.019939, 19.037281, 19.079893, 19.138375, 19.244286, 19.34634, 19.365945, 19.387528, 19.4088, 19.469127, 19.518215, 19.568088, 19.607553, 19.650462, 19.690941, 19.734218, 19.777542, 19.818161, 19.847263, 19.876504, 19.949642, 20.015671, 20.066793, 20.095304, 20.118638, 20.142113, 20.159527, 20.168706, 20.183693, 20.193987, 20.205477, 20.239991, 20.263286, 20.29303, 20.351552, 20.447741, 20.547283, 20.661137, 20.827286, 20.986003, 21.130317, 21.24096, 21.346466, 21.465825, 21.587569, 21.722433, 21.839682, 21.942109, 22.110973, 22.251052, 22.426732, 22.609208, 22.702477, 22.850571, 22.992985, 23.103507, 23.154079, 23.207075, 23.241778, 23.273308, 23.28991, 23.300641, 23.317893, 23.317872, 23.312804, 23.309483, 23.29165, 23.262765, 23.238219, 23.251556, 23.24947, 23.240843, 23.230735, 23.204685, 23.178278, 23.160463, 23.154487, 23.145137, 23.158246, 23.175212, 23.195262, 23.228421, 23.257436, 23.282691, 23.312091, 23.345636, 23.30438, 23.258496, 23.1969, 23.200756, 23.22177, 23.261966, 23.300428, 23.325972, 23.332816, 23.347564, 23.337004, 23.356557, 23.371308, 23.363223, 23.380092, 23.387015, 23.393268, 23.386631, 23.388416, 23.367766, 23.334848, 23.296566, 23.249971, 23.211416, 23.168572, 23.130907, 23.101757, 23.059341, 23.031568, 22.990631, 22.931025, 22.899838, 22.856246, 22.812296, 22.797606, 22.817948, 22.833159, 22.8465, 22.869906, 22.890273, 22.935488, 22.985591, 23.029176, 23.054126, 23.112274, 23.20637, 23.267675, 23.306373, 23.353319, 23.405459, 23.464931, 23.534077, 23.627562, 23.713613, 23.810866, 23.894167, 23.918099, 23.942743, 23.961379, 24.026452, 24.114438, 24.218792, 24.317099, 24.434756, 24.532194, 24.630115, 24.739102, 24.822928, 24.885363, 24.962734], "50": [18.898253, 18.921013, 18.959607, 19.008368, 19.085811, 19.161544, 19.187356, 19.213142, 19.237263, 19.282804, 19.32089, 19.358312, 19.388447, 19.420636, 19.451467, 19.484859, 19.519241, 19.552569, 19.579757, 19.607563, 19.662756, 19.71482, 19.758637, 19.789422, 19.81765, 19.846531, 19.872686, 19.894644, 19.921039, 19.945383, 19.970245, 20.009246, 20.041975, 20.078502, 20.132045, 20.207152, 20.283347, 20.368962, 20.486981, 20.601705, 20.708046, 20.794429, 20.878052, 20.970694, 21.065529, 21.16905, 21.262395, 21.347297, 21.473114, 21.583004, 21.71599, 21.853933, 21.938506, 22.057147, 22.174175, 22.274333, 22.340324, 22.40874, 22.467203, 22.524644, 22.574464, 22.621942, 22.674143, 22.716762, 22.75704, 22.79849, 22.830564, 22.855194, 22.881273, 22.927966, 22.96321, 22.993023, 23.020957, 23.038089, 23.05315, 23.071381, 23.094465, 23.113441, 23.144097, 23.173948, 23.202924, 23.236298, 23.263683, 23.286808, 23.309322, 23.33156, 23.306494, 23.277292, 23.237227, 23.236431, 23.246006, 23.267398, 23.287723, 23.299948, 23.300934, 23.306812, 23.297581, 23.30683, 23.313656, 23.307832, 23.317228, 23.321647, 23.326946, 23.324714, 23.328836, 23.320667, 23.305755, 23.28733, 23.263716, 23.244168, 23.22122, 23.20041, 23.183558, 23.157733, 23.139692, 23.112573, 23.072919, 23.05056, 23.020917, 22.991636, 22.979887, 22.988874, 22.993977, 22.997128, 23.005615, 23.0119, 23.032838, 23.05713, 23.07724, 23.086094, 23.11552, 23.167001, 23.199378, 23.218523, 23.243231, 23.271569, 23.305355, 23.34542, 23.40083, 23.452471, 23.512294, 23.565469, 23.584499, 23.605334, 23.624084, 23.672143, 23.736024, 23.812108, 23.886765, 23.975646, 24.054647, 24.135987, 24.225359, 24.300997, 24.364949, 24.439092], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6895, 0.9118, 0.8333, 0.7148, 0.3579, 0.2863, 0.3824, 0.5308, 0.7396, 0.6933, 0.7517, 0.7948, 0.8451, 0.9099, 0.9005, 0.9134, 1.0428, 1.0906, 1.1461, 1.1067, 0.9655, 0.9165, 0.866, 0.8662, 0.8123, 0.674, 0.5964, 0.635, 0.6238, 0.6184, 0.5498, 0.4861, 0.727, 1.0335, 1.536, 1.8392, 1.9232, 1.8873, 1.7244, 1.6957, 1.6879, 1.7908, 1.8381, 1.8291, 1.997, 2.0731, 2.1742, 2.3376, 2.1329, 2.178, 2.2443, 2.207, 2.2224, 2.0795, 1.8789, 1.7546, 1.7207, 1.5973, 1.5662, 1.4773, 1.3468, 1.2, 0.9709, 0.7257, 0.4339, 0.3006, 0.192, 0.1943, 0.3125, 0.2719, 0.2268, 0.1099, 0.0433, 0.0644, -0.0052, 0.0, -0.1346, -0.2882, -0.1666, -0.2371, -0.2181, -0.1349, -0.2696, -0.2955, -0.3344, -0.2959, -0.148, 0.0773, 0.2903, 0.3677, 0.3481, 0.2897, 0.2287, 0.2549, 0.3001, 0.2079, 0.2307, 0.1588, 0.1067, 0.1904, 0.2081, 0.1667, 0.0727, -0.0333, -0.2307, -0.3546, -0.4461, -0.5494, -0.5555, -0.5961, -0.5962, -0.6179, -0.5462, -0.3725, -0.2076, -0.144, -0.1778, -0.2561, -0.3596, -0.3019, -0.2073, -0.1689, -0.0069, 0.0813, 0.103, 0.158, 0.1236, 0.247, 0.3087, 0.343, 0.3565, 0.3286, 0.4172, 0.5674, 0.7993, 0.9484, 1.0967, 1.1759, 1.0369, 0.9598, 0.8018, 0.8129, 1.0665, 1.2679, 1.5292, 1.7035, 1.6807, 1.6102, 1.5615, 1.422, 1.3172, 1.3194], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.19, 58.18, 58.7, 58.7, 56.28, 56.92, 65.99, 65.12, 61.62, 55.97, 55.19, 55.85, 54.97, 53.18, 55.52, 54.54, 55.39, 62.23, 58.98, 61.16, 67.9, 74.07, 74.81, 77.27, 82.72, 82.72, 79.56, 69.96, 69.96, 72.64, 73.72, 76.1, 72.09, 69.0, 77.61, 71.61, 75.91, 77.15, 58.87, 65.47, 65.76, 61.43, 52.99, 54.12, 52.31, 52.74, 51.26, 51.26, 53.28, 51.0, 51.0, 52.19, 49.6, 47.69, 49.1, 57.16, 53.64, 52.26, 52.26, 48.62, 48.62, 50.99, 54.04, 53.15, 58.98, 59.66, 60.36, 63.13, 60.84, 59.68, 60.49, 61.33, 38.43, 37.27, 33.98, 51.06, 54.52, 58.22, 58.22, 55.24, 51.02, 52.95, 47.28, 53.92, 53.2, 48.33, 53.56, 51.46, 51.46, 48.51, 50.79, 45.7, 43.05, 41.75, 39.8, 41.75, 40.34, 41.41, 43.57, 39.63, 44.0, 40.09, 35.36, 44.44, 41.64, 41.64, 49.88, 57.74, 56.02, 55.13, 57.31, 56.33, 61.94, 63.21, 61.02, 54.86, 62.36, 68.51, 59.75, 54.5, 56.27, 57.46, 59.25, 61.58, 66.25, 65.3, 67.78, 64.78, 50.39, 51.04, 50.33, 59.94, 64.15, 67.19, 67.19, 70.51, 66.87, 67.77, 69.96, 64.31, 59.97, 63.18], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1973, 0.1792, 0.1563, 0.1467, 0.1341, 0.1262, 0.1491, 0.1552, 0.1684, 0.2142, 0.2954, 0.3624, 0.4346, 0.5576, 0.6477, 0.7007, 0.7002, 0.6917, 0.7011, 0.7108, 0.734, 0.7301, 0.7081, 0.7722, 0.7886, 0.8461, 0.8993, 0.8307, 0.8426, 0.8458, 0.8101, 0.7086, 0.6317, 0.5499, 0.4831, 0.4146, 0.3562, 0.3206, 0.2748, 0.2359, 0.2097, 0.1726, 0.1308, 0.1038, 0.1279, 0.1273, 0.1184, 0.11, 0.0843, 0.0632, 0.0567, 0.0653, 0.0677, 0.0973, 0.123, 0.1454, 0.1755, 0.19, 0.1956, 0.2013, 0.2071, 0.1162, 0.0367, -0.0475, -0.0344, -0.0022, 0.0481, 0.0869, 0.1021, 0.0913, 0.0926, 0.0623, 0.0756, 0.0814, 0.0586, 0.0703, 0.0673, 0.0642, 0.0459, 0.0424, 0.0127, -0.0258, -0.0632, -0.1031, -0.1257, -0.1495, -0.1627, -0.1636, -0.1813, -0.178, -0.1923, -0.2277, -0.2189, -0.2246, -0.2266, -0.1915, -0.1203, -0.0706, -0.0347, 0.0051, 0.0326, 0.0839, 0.1306, 0.1582, 0.1555, 0.193, 0.2655, 0.2816, 0.2645, 0.2595, 0.2601, 0.269, 0.2879, 0.3335, 0.3617, 0.3985, 0.4114, 0.3489, 0.2997, 0.2541, 0.2758, 0.3237, 0.3854, 0.4293, 0.4908, 0.5175, 0.5404, 0.5721, 0.5665, 0.5358, 0.5295], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1569, 0.1684, 0.1938, 0.2275, 0.2689, 0.3267, 0.3909, 0.4528, 0.5023, 0.5402, 0.5724, 0.6001, 0.6268, 0.6475, 0.6596, 0.6821, 0.7034, 0.732, 0.7654, 0.7785, 0.7913, 0.8022, 0.8038, 0.7847, 0.7541, 0.7133, 0.6673, 0.6167, 0.5646, 0.5158, 0.4676, 0.4213, 0.379, 0.3377, 0.2963, 0.2578, 0.2318, 0.2109, 0.1924, 0.1759, 0.1576, 0.1387, 0.1223, 0.1109, 0.1023, 0.1013, 0.1056, 0.1136, 0.126, 0.1388, 0.1501, 0.1604, 0.1697, 0.159, 0.1345, 0.0981, 0.0716, 0.0569, 0.0551, 0.0615, 0.0696, 0.0739, 0.0777, 0.0746, 0.0748, 0.0761, 0.0726, 0.0722, 0.0712, 0.0698, 0.065, 0.0605, 0.0509, 0.0356, 0.0158, -0.008, -0.0315, -0.0551, -0.0766, -0.094, -0.1115, -0.1248, -0.1383, -0.1562, -0.1687, -0.1799, -0.1892, -0.1897, -0.1758, -0.1548, -0.1308, -0.1036, -0.0763, -0.0443, -0.0093, 0.0242, 0.0504, 0.079, 0.1163, 0.1493, 0.1724, 0.1898, 0.2039, 0.2169, 0.2311, 0.2516, 0.2736, 0.2986, 0.3211, 0.3267, 0.3213, 0.3079, 0.3014, 0.3059, 0.3218, 0.3433, 0.3728, 0.4017, 0.4295, 0.458, 0.4797, 0.4909, 0.4986], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0115, 0.0458, 0.1016, 0.1349, 0.1657, 0.2309, 0.2568, 0.2479, 0.1979, 0.1515, 0.1287, 0.1107, 0.1072, 0.0826, 0.0485, 0.0901, 0.0852, 0.1141, 0.1339, 0.0522, 0.0513, 0.0436, 0.0063, -0.0761, -0.1224, -0.1634, -0.1842, -0.2021, -0.2084, -0.1952, -0.1928, -0.1854, -0.1693, -0.1651, -0.1655, -0.154, -0.1039, -0.0836, -0.074, -0.0659, -0.0733, -0.0755, -0.0656, -0.0456, -0.0346, -0.004, 0.0174, 0.0318, 0.0495, 0.0512, 0.0455, 0.0409, 0.0374, -0.0428, -0.0978, -0.1456, -0.106, -0.0591, -0.007, 0.0254, 0.0325, 0.0174, 0.0149, -0.0123, 0.0008, 0.0053, -0.014, -0.0019, -0.0039, -0.0056, -0.0191, -0.0181, -0.0382, -0.0614, -0.079, -0.0951, -0.0942, -0.0944, -0.0861, -0.0696, -0.0698, -0.0532, -0.054, -0.0715, -0.0502, -0.0447, -0.0374, -0.0018, 0.0555, 0.0842, 0.0961, 0.1087, 0.1089, 0.1282, 0.1399, 0.134, 0.1051, 0.114, 0.1492, 0.1323, 0.0921, 0.0697, 0.0562, 0.0521, 0.0568, 0.0819, 0.0881, 0.0999, 0.0903, 0.0222, -0.0216, -0.0538, -0.0256, 0.0178, 0.0636, 0.086, 0.118, 0.1158, 0.1109, 0.1141, 0.0868, 0.0449, 0.0309], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 55.31, 55.31, 58.31, 55.64, 55.64, 45.82, 55.56, 68.09, 65.96, 55.56, 30.77, 28.21, 30.77, 28.21, 18.92, 20.59, 17.65, 20.59, 47.06, 38.24, 47.06, 89.66, 100.0, 85.71, 76.67, 81.71, 81.71, 78.05, 65.85, 65.85, 74.07, 77.78, 84.93, 79.45, 74.07, 98.48, 78.33, 64.36, 65.08, 35.96, 59.55, 60.67, 51.69, 31.46, 34.83, 30.34, 31.46, 28.09, 28.09, 32.58, 28.09, 31.65, 48.21, 17.5, 10.26, 15.38, 63.33, 48.15, 40.74, 40.74, 22.22, 22.22, 37.93, 51.72, 48.28, 75.86, 79.31, 82.76, 93.33, 78.79, 75.76, 78.79, 81.82, 52.94, 50.0, 41.18, 73.53, 70.0, 78.75, 78.75, 73.75, 66.25, 70.0, 59.44, 72.64, 71.32, 62.08, 63.52, 58.24, 53.6, 30.21, 52.89, 29.18, 14.59, 8.7, 11.11, 18.52, 11.11, 14.81, 23.08, 3.85, 19.23, 0.0, 18.18, 45.45, 35.48, 39.29, 71.43, 83.78, 78.38, 75.68, 83.78, 81.08, 86.36, 90.91, 70.37, 59.26, 77.55, 98.0, 77.08, 61.7, 67.39, 60.61, 68.75, 81.25, 92.11, 79.07, 89.74, 78.05, 34.15, 36.59, 34.15, 73.17, 95.12, 93.61, 77.17, 89.29, 82.16, 82.77, 91.39, 81.05, 72.43, 82.77], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.31, 56.42, 56.53, 52.37, 52.34, 56.49, 63.2, 63.2, 50.76, 38.18, 29.92, 29.06, 25.97, 22.57, 19.05, 19.61, 28.43, 35.3, 44.12, 58.32, 78.91, 91.79, 87.46, 81.36, 80.03, 80.49, 75.2, 69.92, 68.59, 72.57, 78.93, 80.72, 79.48, 84.0, 83.63, 80.39, 69.26, 55.13, 53.53, 52.06, 57.3, 47.94, 39.33, 32.21, 32.21, 29.96, 29.21, 29.59, 29.59, 30.77, 35.98, 32.45, 25.32, 14.38, 29.66, 42.29, 50.74, 43.21, 34.57, 28.39, 27.46, 37.29, 45.98, 58.62, 67.82, 79.31, 85.13, 84.96, 82.63, 77.78, 78.79, 71.18, 61.59, 48.04, 54.9, 61.57, 74.09, 75.83, 77.08, 72.92, 70.0, 65.23, 67.36, 67.8, 68.68, 65.64, 61.28, 58.45, 47.35, 45.57, 37.43, 32.22, 17.49, 11.47, 12.78, 13.58, 14.81, 16.33, 13.91, 15.39, 7.69, 12.47, 21.21, 33.04, 40.07, 48.73, 64.83, 77.86, 79.28, 79.28, 80.18, 83.74, 86.12, 82.55, 73.51, 69.06, 78.27, 84.21, 78.93, 68.72, 63.23, 65.58, 70.2, 80.7, 84.14, 86.97, 82.29, 67.31, 49.6, 34.96, 47.97, 67.48, 87.3, 88.63, 86.69, 82.87, 84.74, 85.44, 85.07, 81.62, 78.75], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -44.69, -44.69, -41.69, -44.36, -44.36, -54.18, -44.44, -31.91, -34.04, -44.44, -69.23, -71.79, -69.23, -71.79, -81.08, -79.41, -82.35, -79.41, -52.94, -61.76, -52.94, -10.34, -0.0, -14.29, -23.33, -18.29, -18.29, -21.95, -34.15, -34.15, -25.93, -22.22, -15.07, -20.55, -25.93, -1.52, -21.67, -35.64, -34.92, -64.04, -40.45, -39.33, -48.31, -68.54, -65.17, -69.66, -68.54, -71.91, -71.91, -67.42, -71.91, -68.35, -51.79, -82.5, -89.74, -84.62, -36.67, -51.85, -59.26, -59.26, -77.78, -77.78, -62.07, -48.28, -51.72, -24.14, -20.69, -17.24, -6.67, -21.21, -24.24, -21.21, -18.18, -47.06, -50.0, -58.82, -26.47, -30.0, -21.25, -21.25, -26.25, -33.75, -30.0, -40.56, -27.36, -28.68, -37.92, -36.48, -41.76, -46.4, -69.79, -47.11, -70.82, -85.41, -91.3, -88.89, -81.48, -88.89, -85.19, -76.92, -96.15, -80.77, -100.0, -81.82, -54.55, -64.52, -60.71, -28.57, -16.22, -21.62, -24.32, -16.22, -18.92, -13.64, -9.09, -29.63, -40.74, -22.45, -2.0, -22.92, -38.3, -32.61, -39.39, -31.25, -18.75, -7.89, -20.93, -10.26, -21.95, -65.85, -63.41, -65.85, -26.83, -4.88, -6.39, -22.83, -10.71, -17.84, -17.23, -8.61, -18.95, -27.57, -17.23], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4777, 0.4649, 0.4439, 0.4244, 0.4063, 0.3894, 0.4652, 0.4594, 0.451, 0.4645, 0.4465, 0.4268, 0.3994, 0.3831, 0.377, 0.3653, 0.3514, 0.3842, 0.3751, 0.3635, 0.3802, 0.3988, 0.4434, 0.491, 0.5656, 0.6105, 0.6035, 0.6305, 0.625, 0.62, 0.6062, 0.5873, 0.5727, 0.5639, 0.6164, 0.6428, 0.8018, 0.8566, 0.9875, 0.997, 0.9642, 0.937, 0.9661, 0.9419, 0.9034, 0.8773, 0.8371, 0.8061, 0.7645, 0.7323, 0.712, 0.6932, 0.6821, 0.6494, 0.6382, 0.6535, 0.6548, 0.6401, 0.6168, 0.6047, 0.5935, 0.5896, 0.5731, 0.5609, 0.5497, 0.5392, 0.5231, 0.521, 0.5222, 0.5105, 0.5029, 0.5118, 0.6737, 0.68, 0.6763, 0.7112, 0.7565, 0.7472, 0.7291, 0.7058, 0.6778, 0.6454, 0.6433, 0.6616, 0.6414, 0.6294, 0.625, 0.6142, 0.6042, 0.5847, 0.5734, 0.5629, 0.5463, 0.531, 0.5167, 0.5272, 0.5064, 0.4804, 0.4562, 0.4473, 0.4357, 0.435, 0.458, 0.4659, 0.4665, 0.4568, 0.4614, 0.5198, 0.5097, 0.497, 0.4851, 0.4742, 0.5079, 0.5021, 0.5271, 0.5233, 0.5265, 0.5329, 0.5557, 0.56, 0.5403, 0.5626, 0.563, 0.5532, 0.5644, 0.5681, 0.5748, 0.571, 0.6046, 0.602, 0.603, 0.6242, 0.6709, 0.6587, 0.6652, 0.6713, 0.6376, 0.6349, 0.6217, 0.6345, 0.632, 0.6261], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5721, 0.9922, 0.9274, 0.7846, 0.5785, 0.5708, 0.6252, 0.5722, 0.4744, 0.5696, 0.5186, 0.5521, 0.9171, 0.7584, 0.8533, 1.1547, 1.2845, 1.1439, 1.1224, 1.223, 1.0839, 0.9683, 0.8235, 0.7918, 0.825, 0.8187, 0.8463, 0.7796, 0.727, 0.934, 0.8338, 0.9468, 0.9486, 0.6372, 0.8663, 0.8594, 0.7295, 0.4399, 0.4644, 0.3923, 0.4068, 0.3503, 0.3312, 0.3831, 0.2927, 0.2874, 0.3314, 0.253, 0.1966, 0.2621, 0.5306, 0.45, 0.4287, 0.4342, 0.3105, 0.298, 0.4704, 0.7531, 0.6939, 1.1199, 1.0594, 1.0114, 1.0663, 0.9247, 0.8453, 0.8401, 0.8348, 0.0195, -0.001, -0.0743, 0.4923, 0.6372, 0.7861, 0.7607, 0.6475, 0.4901, 0.5527, 0.3445, 0.597, 0.5705, 0.3961, 0.6086, 0.5402, 0.5487, 0.4503, 0.544, 0.3632, 0.2252, 0.1322, -0.0611, 0.0708, 0.0674, 0.1376, 0.2265, 0.1042, 0.2618, 0.1399, 0.0063, 0.2862, 0.1948, 0.2245, 0.5236, 0.9077, 0.8624, 0.8313, 0.949, 0.885, 1.0518, 1.0128, 0.9019, 0.7279, 0.9348, 1.0746, 0.8358, 0.6819, 0.7172, 0.7321, 0.7741, 0.8295, 0.9854, 0.9461, 1.0088, 0.8868, 0.4513, 0.4544, 0.4092, 0.8221, 0.9923, 1.0601, 0.9805, 1.0616, 0.9184, 0.903, 0.9296, 0.7979, 0.6907, 0.7711], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0404, 0.0757, 0.0401, 0.0025, -0.0252, -0.1443, -0.1407, -0.1232, -0.1758, -0.1952, -0.2446, -0.1889, -0.1469, -0.1828, -0.1696, -0.1333, 0.0066, 0.0395, 0.0237, 0.0451, 0.0422, 0.0221, 0.0149, 0.023, 0.0495, 0.0663, 0.1025, 0.0921, 0.0901, 0.1355, 0.1151, 0.0983, 0.0741, 0.1118, 0.1324, 0.14, 0.0909, 0.0631, 0.0824, 0.0715, 0.1002, 0.1112, 0.1322, 0.1495, 0.1249, 0.1241, 0.0871, 0.0658, 0.0632, 0.0057, 0.0606, 0.0415, 0.0469, -0.0104, -0.1218, -0.2104, -0.1485, -0.1143, -0.1584, -0.0725, -0.1213, -0.1125, -0.0611, -0.1122, -0.1126, -0.1528, -0.1045, 0.0493, 0.0955, 0.1115, 0.1202, 0.0571, 0.1032, 0.1284, 0.1151, 0.1021, 0.0856, -0.0277, 0.0061, -0.0276, -0.0425, -0.0306, -0.0444, -0.0429, -0.0312, -0.0017, -0.0413, -0.1456, -0.1855, -0.2034, -0.2671, -0.196, -0.2268, -0.2265, -0.2121, -0.1757, -0.2633, -0.1311, -0.175, -0.1645, -0.1425, -0.1131, -0.0348, -0.0045, 0.0104, 0.0012, -0.0046, 0.066, 0.1182, 0.0724, 0.0913, 0.1212, 0.1589, 0.1247, 0.1502, 0.1812, 0.2561, 0.2628, 0.2699, 0.3058, 0.2562, 0.2411, 0.1505, 0.0513, 0.0719, 0.0984, 0.1596, 0.2296, 0.2354, 0.2054, 0.2139, 0.2058, 0.1307, 0.1471, 0.1532, 0.1176, 0.1061], "obv": [0, -1131416, 727798, 3209554, 5679190, 5679190, 4093995, 5153453, 5153453, 6052064, 4272226, 5396365, 4615198, 5129765, 5129765, 6027241, 7188337, 7188337, 6081364, 6800454, 10744163, 9616691, 8709484, 7280985, 6912950, 7496201, 7417963, 6874526, 8085681, 6918778, 8230527, 10490914, 8720432, 10491001, 11991549, 15131664, 18934104, 23935364, 30850449, 30850449, 28244360, 25311315, 25311315, 27793373, 29366607, 31201352, 28300522, 25896038, 28498438, 25907804, 32547042, 40600063, 35924216, 38405493, 40112884, 38807804, 36618096, 37644785, 36763053, 38311648, 37817844, 37817844, 38670470, 37999259, 37999259, 38615377, 36589906, 35462095, 36303496, 37602542, 35995299, 34634840, 34634840, 33823078, 33823078, 34929050, 35447986, 34521433, 35588485, 36477600, 37113838, 37891359, 36538522, 35472897, 36644497, 37974120, 32228706, 30960216, 29861691, 31370758, 35783643, 37898086, 37898086, 36619224, 35242171, 38030272, 33325760, 34251499, 33645039, 32927501, 33696705, 32973584, 32973584, 32200472, 33029606, 32228733, 31315539, 30538935, 29317002, 30339604, 29566230, 30137519, 30546047, 29752868, 30109207, 29341980, 28465656, 28956951, 28320956, 28320956, 29258425, 31320583, 30607527, 29640156, 30327992, 29161771, 30619303, 31860387, 30582431, 29926211, 30354039, 31470608, 30394376, 28968275, 30205513, 31517614, 32241515, 32912618, 34765132, 32558733, 33653593, 32022400, 29771687, 31110327, 29660620, 31396382, 34742427, 36467499, 36467499, 37926803, 37926803, 39762932, 40981393, 39814557, 38915181, 40026039], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.76, 22.44, 22.14, 21.87, 22.87, 23.8, 24.66, 26.27, 28.33, 30.61, 33.19, 36.1, 38.8, 41.31, 42.16, 42.83, 43.65, 44.49, 45.43, 46.34, 46.67, 47.8, 49.1, 51.01, 52.79, 50.54, 48.62, 46.84, 45.11, 41.95, 39.02, 36.24, 34.14, 32.19, 30.16, 28.28, 26.37, 25.13, 23.55, 22.0, 20.73, 19.32, 18.78, 18.81, 18.52, 18.25, 17.45, 16.49, 15.54, 14.52, 14.08, 13.87, 14.15, 14.41, 14.95, 15.73, 16.45, 17.22, 16.65, 18.62, 20.45, 22.24, 21.9, 20.98, 20.13, 19.34, 18.6, 17.44, 16.37, 15.63, 15.47, 14.95, 14.92, 14.7, 14.49, 14.18, 14.17, 14.35, 14.61, 15.14, 15.82, 16.91, 16.74, 16.58, 16.43, 16.13, 16.22, 16.31, 16.39, 17.89, 19.09, 20.2, 21.23, 21.14, 20.65, 20.19, 19.77, 19.5, 19.63, 20.69, 21.67, 23.48, 23.79, 24.57, 26.09, 26.49, 26.21, 25.95, 24.71, 24.19, 23.71, 24.15, 24.9, 25.32, 25.93, 24.37, 22.88, 21.85, 21.21, 21.15, 21.6, 22.57, 23.53, 24.42, 25.87, 27.22, 27.37, 27.51, 27.71], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.82, 35.19, 34.22, 33.96, 32.94, 32.69, 44.4, 41.75, 39.5, 35.61, 34.39, 33.41, 33.16, 32.1, 32.71, 31.35, 30.26, 37.6, 35.76, 34.26, 40.04, 43.85, 42.81, 44.59, 47.79, 41.11, 38.62, 34.33, 32.15, 32.56, 31.92, 32.68, 31.64, 29.85, 35.74, 35.81, 39.83, 34.62, 27.89, 26.93, 25.86, 24.71, 22.25, 21.2, 20.87, 19.96, 19.43, 19.92, 19.51, 19.78, 18.89, 20.33, 19.65, 19.17, 20.12, 22.66, 24.42, 23.19, 22.35, 21.17, 20.03, 18.72, 19.56, 21.41, 21.45, 23.27, 22.28, 22.62, 22.79, 21.65, 21.04, 19.2, 13.54, 12.46, 11.63, 19.28, 28.68, 26.96, 25.66, 24.61, 23.8, 23.2, 21.62, 19.52, 20.8, 19.69, 19.49, 18.42, 17.95, 17.22, 16.31, 15.42, 14.75, 14.1, 13.45, 17.38, 16.8, 16.44, 16.82, 15.93, 15.18, 14.12, 12.45, 12.09, 11.22, 10.64, 13.44, 22.14, 20.97, 19.97, 19.69, 20.85, 24.07, 22.61, 27.05, 25.31, 27.21, 32.58, 29.01, 26.73, 25.73, 22.94, 25.5, 24.09, 28.52, 29.29, 26.88, 26.9, 23.59, 22.0, 20.4, 28.05, 28.27, 31.13, 33.99, 31.81, 31.1, 35.75, 33.9, 30.85, 28.75, 27.52], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.76, 23.62, 22.97, 22.31, 23.15, 22.42, 17.43, 16.39, 20.23, 24.8, 23.95, 23.27, 23.09, 23.95, 22.59, 21.65, 20.9, 17.75, 16.89, 16.18, 14.36, 12.72, 10.62, 8.91, 7.18, 6.18, 5.8, 10.47, 10.3, 9.64, 9.15, 8.77, 8.35, 9.69, 8.23, 7.33, 5.46, 4.74, 18.09, 16.63, 15.97, 15.6, 22.67, 21.59, 20.9, 22.91, 22.29, 21.5, 21.05, 20.4, 22.63, 21.59, 20.37, 20.85, 19.7, 17.87, 16.56, 17.23, 16.6, 18.37, 18.46, 19.97, 19.08, 18.1, 17.15, 16.23, 15.54, 14.49, 13.42, 12.75, 12.02, 15.97, 35.03, 32.22, 31.03, 27.4, 23.92, 22.49, 21.4, 20.53, 22.68, 22.12, 24.37, 25.58, 24.51, 26.41, 24.7, 23.34, 22.03, 22.87, 22.84, 22.21, 23.1, 23.34, 25.55, 23.25, 22.48, 22.0, 21.51, 22.64, 21.59, 20.08, 27.3, 24.93, 23.12, 21.92, 20.15, 16.61, 15.73, 14.98, 14.25, 13.54, 11.73, 11.02, 9.75, 14.29, 13.19, 12.1, 15.04, 16.88, 16.24, 19.29, 17.9, 16.92, 15.4, 14.2, 14.21, 13.29, 21.72, 23.63, 24.15, 21.66, 18.71, 17.7, 16.27, 14.97, 14.64, 13.65, 12.95, 16.85, 15.7, 14.72], "ad": [-581812.0, -743428.0, 53383.0, 467003.0, 2936639.0, 2936639.0, 2257272.0, 2786992.0, 3031215.0, 3929826.0, 2624622.0, 2249917.0, 1468750.0, 1726040.0, 1726050.0, 1341415.0, 1921943.0, 1921906.0, 1368430.0, 1008885.0, 1472850.0, 345384.0, 118587.0, -167128.0, -387941.0, -387958.0, -466196.0, -1009633.0, -1182688.0, -1416055.0, -1416078.0, -1059156.0, -2829638.0, -2475501.0, -1618043.0, 1522052.0, 3106393.0, 2721677.0, 3153869.0, 2834951.0, 2400619.0, 997855.0, 1149564.0, 2104202.0, 2733493.0, 4568238.0, 4245939.0, 3765059.0, 6187988.0, 5010423.0, 4595470.0, 3905214.0, 4984255.0, 6870017.0, 8292851.0, 7790903.0, 7352958.0, 7939639.0, 7253843.0, 8286241.0, 8215695.0, 7657396.0, 8510022.0, 8030585.0, 8530175.0, 8530175.0, 7179844.0, 6503146.0, 6426657.0, 7452221.0, 6059271.0, 5242989.0, 4728170.0, 4078760.0, 3551073.0, 4472725.0, 4991661.0, 4682807.0, 5749859.0, 5848647.0, 5939537.0, 6434321.0, 6208852.0, 5676039.0, 5285510.0, 6235233.0, 8445012.0, 8967334.0, 9333502.0, 10610404.0, 7719194.0, 8323323.0, 8593055.0, 7598390.0, 6680361.0, 7237966.0, 3980998.0, 4906737.0, 4755121.0, 4324596.0, 4837398.0, 4837398.0, 4691839.0, 4581391.0, 5226278.0, 4825843.0, 4173553.0, 3618833.0, 3444273.0, 3006020.0, 2851350.0, 3041777.0, 3450299.0, 2883736.0, 2955005.0, 2187778.0, 1968695.0, 2296223.0, 2296220.0, 2177874.0, 3115343.0, 4260984.0, 4617508.0, 4755702.0, 5247008.0, 4747198.0, 5330211.0, 5743912.0, 4749946.0, 4618705.0, 4951461.0, 5881934.0, 5762351.0, 5762346.0, 6587170.0, 7461906.0, 7341256.0, 7863226.0, 8974727.0, 8126118.0, 8751753.0, 7713723.0, 5872231.0, 6541554.0, 7768232.0, 8925409.0, 11775748.0, 12465784.0, 10815239.0, 11107096.0, 11107096.0, 9883015.0, 10289174.0, 10435027.0, 10135234.0, 10640175.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1445193.7, 1448630.6, 1447902.9, 1340098.2, 1143379.3, 1014622.4, 1104370.0, 1061960.1, 1079276.5, 1067855.6, 1049903.5, 1266290.6, 1266623.9, 1279227.9, 1370621.1, 1289217.9, 1257795.4, 1149509.6, 1080591.1, 1091009.3, 1135790.6, 872594.6, 985886.1, 1072213.6, 1106420.6, 1219671.9, 1475358.3, 1847778.5, 2293560.8, 2863953.8, 3193749.6, 3323183.6, 3390449.4, 3410650.6, 3481799.5, 3489068.1, 3358531.1, 3268370.1, 3008692.5, 2577424.0, 2390001.3, 2793316.2, 3305313.8, 3575649.1, 3575571.0, 3588986.7, 3536020.2, 3464908.0, 3327128.5, 3155061.7, 3050857.8, 2436314.4, 1731506.4, 1349184.3, 1168177.7, 1080704.5, 1011808.3, 995384.6, 1005496.8, 1001463.7, 976508.8, 1087852.7, 1123404.5, 1110217.0, 1124272.1, 1172927.9, 1221913.3, 1071259.8, 1051134.0, 1073699.1, 1032706.0, 935605.5, 877311.7, 940520.3, 965906.6, 951144.9, 973510.0, 1496157.8, 1530351.5, 1533498.8, 1595494.0, 1973158.7, 2106850.9, 2070468.3, 2091792.0, 2112337.3, 2258185.1, 2154094.9, 2119819.8, 2070613.3, 1991460.4, 1627092.3, 1487960.1, 1461839.7, 1411264.7, 1356472.8, 1157750.0, 778618.2, 763704.7, 825252.0, 855758.4, 856175.4, 840992.2, 809064.3, 811071.0, 763791.5, 760426.9, 756739.9, 728209.0, 669615.2, 650193.3, 666602.8, 815689.7, 846142.5, 863561.7, 896711.4, 936610.8, 994731.6, 1069710.5, 1133906.6, 1116690.3, 1065726.2, 971167.3, 1007484.9, 1053357.9, 1108298.1, 1122886.1, 1049523.0, 992524.9, 1049980.7, 1204998.6, 1271701.8, 1323164.2, 1440612.3, 1431866.2, 1453113.1, 1495479.2, 1757693.6, 1863090.5, 1902914.2, 1828204.7, 1718718.7, 1739212.3, 1635987.1, 1618806.7, 1563773.6, 1501283.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.938, 0.73, 0.799, 0.871, 0.917, 1.038, 1.153, 1.366, 1.545, 1.711, 1.781, 1.825, 1.802, 1.776, 1.753, 1.745, 1.654, 1.565, 1.414, 1.184, 1.067, 1.199, 1.291, 1.331, 1.314, 1.298, 1.267, 1.211, 1.157, 1.101, 1.06, 0.855, 0.616, 0.486, 0.426, 0.397, 0.384, 0.386, 0.411, 0.446, 0.456, 0.517, 0.547, 0.552, 0.575, 0.602, 0.635, 0.581, 0.586, 0.616, 0.612, 0.629, 0.705, 0.83, 0.889, 0.89, 0.911, 1.26, 1.28, 1.275, 1.328, 1.481, 1.539, 1.507, 1.501, 1.496, 1.521, 1.369, 1.353, 1.328, 1.293, 1.076, 0.998, 0.98, 0.947, 0.921, 0.791, 0.527, 0.519, 0.559, 0.578, 0.576, 0.569, 0.559, 0.564, 0.541, 0.546, 0.615, 0.605, 0.563, 0.558, 0.635, 0.778, 0.814, 0.84, 0.892, 0.984, 1.179, 1.253, 1.294, 1.277, 1.235, 1.109, 1.135, 1.158, 1.201, 1.195, 1.124, 1.067, 1.104, 1.216, 1.27, 1.276, 1.312, 1.283, 1.261, 1.262, 1.387, 1.424, 1.397, 1.322, 1.271, 1.294, 1.202, 1.183, 1.137, 1.093], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.81, 179.2, 194.36, 113.26, 39.64, 32.31, 41.73, 26.68, 4.28, 22.67, 0.86, 10.4, 128.0, 107.83, 99.54, 175.65, 238.28, 218.12, 242.06, 266.27, 207.16, 155.46, 110.17, 85.19, 90.04, 89.12, 94.38, 82.97, 68.68, 106.41, 116.02, 151.2, 159.21, 35.58, 108.94, 116.36, 88.36, -5.64, -21.81, -17.83, -40.6, -41.65, -38.23, -40.64, -49.04, -73.84, -48.28, -57.12, -86.43, -72.0, -19.89, 20.65, -3.05, -7.86, -51.25, -68.61, -106.74, 20.31, 88.98, 172.24, 205.13, 180.15, 174.71, 159.08, 131.03, 119.02, 72.88, -208.77, -171.5, -190.07, -53.04, 93.88, 79.39, 73.65, 63.33, 13.89, 19.83, -18.47, -13.83, 32.95, -10.22, 18.11, 18.02, 26.63, -6.53, 0.9, -25.36, -75.55, -111.08, -183.33, -134.05, -158.71, -130.98, -101.04, -111.33, -79.83, -87.23, -152.87, -95.95, -101.58, -91.62, -35.85, 82.83, 114.14, 117.5, 140.33, 150.94, 172.72, 170.48, 165.61, 76.3, 119.16, 168.71, 116.17, 62.9, 66.71, 56.88, 99.56, 98.81, 149.21, 167.96, 155.26, 147.62, 34.06, -27.94, -57.11, 73.74, 108.67, 187.8, 185.9, 178.62, 137.47, 140.66, 128.93, 89.6, 65.87, 72.33], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8582, 4.2713, 2.3208, 0.9224, -3.4096, -3.2037, 6.5645, 6.1135, 5.2402, 0.6356, 1.0661, 1.0638, 1.4989, 0.6396, 1.2793, 0.6369, 0.6356, 2.5424, 2.5586, 2.9787, 1.6427, 4.7325, 6.0166, 9.0526, 13.7131, 13.4737, 13.0802, 11.4407, 10.7368, 12.4473, 12.8421, 12.1901, 12.0582, 10.7124, 13.5586, 8.9902, 11.6478, 11.1533, 1.3645, 5.4581, 6.2444, 6.6662, 3.0707, 2.3085, 0.9517, -0.1562, -0.0, 0.5882, -3.3645, -2.8409, -5.5249, -6.0219, -1.7308, -6.0998, -5.9041, -2.0599, 0.3876, -0.578, 0.1942, -0.969, -0.3899, 0.1949, 0.1934, 0.7797, 2.3392, 2.1359, 3.1311, 4.5276, 3.7255, 0.956, 2.1236, 2.7132, -2.3256, -1.7612, -2.9354, 0.7782, 1.1583, 2.7079, 1.1429, 0.1901, -1.1385, -1.3183, -2.5428, -0.3574, -0.7455, -2.3281, 4.3875, 4.172, 5.4322, 0.1385, -0.4032, -3.1089, -3.9047, -3.5762, -3.0741, -3.2258, -2.0492, -3.8153, -3.2193, -2.8571, -3.6145, -4.0404, -5.4545, -2.8513, -4.251, -2.8747, -0.207, 2.4948, 2.7197, 2.0833, 3.1381, 2.714, 3.9501, 5.4622, 4.1667, 4.0, 7.906, 8.3857, 7.1882, 5.7082, 4.3568, 2.4341, 3.4623, 4.4898, 5.6795, 5.6911, 5.0, 3.9841, 0.8, 2.2267, -0.198, 0.5803, 4.3393, 7.2782, 6.6384, 7.8888, 6.4202, 6.0013, 5.1835, 4.1674, 2.1698, 3.9706], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 76.0, 72.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 88.0, 92.0, 96.0, 100.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 64.0, 64.0, 100.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 68.0, 68.0, 64.0, 56.0, 56.0, 52.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -4.0, 4.0, -88.0, -84.0, -80.0, -76.0, 28.0, 28.0, 28.0, 28.0, -16.0, -16.0, -16.0, -16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 8.0, 8.0, 4.0, -100.0, -100.0, -92.0, -92.0, -72.0, -72.0, -72.0, -72.0, -72.0, -56.0, -56.0, 40.0, 40.0, 48.0, 48.0, 48.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 88.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 100.0, 100.0, 88.0, 92.0, 92.0, 100.0, 88.0, 88.0, 88.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3183, 0.6361, 0.4349, 0.5187, 0.9724, 1.5944, 1.7022, 1.9645, 2.8306, 2.7943, 2.662, 2.2226, 2.1928, 2.4615, 2.5575, 2.8007, 2.549, 2.3313, 3.3538, 2.8907, 3.4159, 3.5355, 2.1951, 3.0425, 2.9637, 2.4728, 1.5209, 1.5168, 1.2013, 1.0602, 0.7536, 0.5498, 0.5334, 0.2147, 0.0346, -0.0347, -0.325, -0.5259, -0.4945, 0.0837, -0.1471, -0.2431, -0.2708, -0.5317, -0.5445, -0.4164, -0.2331, -0.2734, 0.0897, 0.1905, 0.2465, 0.4819, 0.464, 0.428, 0.5402, 0.6544, -0.4661, -0.5603, -0.8247, 0.139, 0.3854, 0.6679, 0.6275, 0.4213, 0.1188, 0.2174, -0.1951, 0.2941, 0.2603, -0.0398, 0.3502, 0.1947, 0.1611, -0.0619, 0.0442, -0.3096, -0.5215, -0.6107, -0.7731, -0.6786, -0.7546, -0.7053, -0.5925, -0.8157, -0.6055, -0.8263, -1.1231, -0.7109, -0.9141, -0.9342, -0.4836, 0.0799, 0.0412, 0.045, 0.2411, 0.2249, 0.6534, 0.7956, 0.7505, 0.5232, 1.0844, 1.6906, 1.2217, 0.8997, 1.0441, 1.1412, 1.2715, 1.4206, 1.7971, 1.6976, 1.9013, 1.6952, 0.753, 0.7387, 0.6346, 1.3377, 1.6929, 1.9482, 1.8653, 2.1517, 1.8404, 1.8386, 2.0199, 1.6891, 1.4036, 1.6776], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.733032, 120.74199, 66.802479, 44.984988, 33.154329, 25.77431, 20.72933, 17.067667, 14.284231, 12.107018, 10.364343, 8.941137, 7.761616, 6.774695, 5.938258, 5.225543, 4.617059, 4.093345, 3.639484, 3.251011, 2.921306, 2.640027, 2.39959, 2.202258, 2.035966, 1.891435, 1.758269, 1.634831, 1.523475, 1.423235, 1.334863, 1.252895, 1.175342, 1.112525, 1.057676, 1.012877, 0.978168, 0.936597, 0.899482, 0.865679, 0.830319, 0.786392, 0.738332, 0.686217, 0.634237, 0.580496, 0.528143, 0.478879, 0.432126, 0.386883, 0.345739, 0.306363, 0.26913, 0.233532, 0.206562, 0.183281, 0.162765, 0.144542, 0.126839, 0.109205, 0.093814, 0.081956, 0.072306, 0.067031, 0.066551, 0.06781, 0.072543, 0.078567, 0.08371, 0.089707, 0.094823, 0.089975, 0.077361, 0.058299, 0.042728, 0.033219, 0.03062, 0.033198, 0.036203, 0.038345, 0.040483, 0.038745, 0.03916, 0.039575, 0.038699, 0.038255, 0.03824, 0.037366, 0.035206, 0.033047, 0.027888, 0.019731, 0.008577, -0.004717, -0.018439, -0.032168, -0.045907, -0.057089, -0.068717, -0.07779, -0.086883, -0.098582, -0.107297, -0.114746, -0.122219, -0.123666, -0.117325, -0.10706, -0.094158, -0.078611, -0.062156, -0.043058, -0.021321, 0.0, 0.017844, 0.036551, 0.060896, 0.08216, 0.099466, 0.112385, 0.123528, 0.134198, 0.143961, 0.157569, 0.171975, 0.18717, 0.201422, 0.206589, 0.205308, 0.199338, 0.196386, 0.198552, 0.206221, 0.217653, 0.232814, 0.248713, 0.263655, 0.279737, 0.291922, 0.299412, 0.303924], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7466, 104.7457, 97.157, 86.7226, 76.009, 65.962, 56.9155, 48.9459, 42.0136, 36.0323, 30.8987, 26.5072, 22.7581, 19.5614, 16.8368, 14.5145, 12.535, 10.8467, 9.4053, 8.1744, 7.1238, 6.227, 5.4615, 4.8097, 4.2549, 3.7822, 3.3774, 3.0289, 2.7278, 2.4669, 2.2405, 2.043, 1.8695, 1.7181, 1.586, 1.4714, 1.3727, 1.2855, 1.2083, 1.1398, 1.0779, 1.0196, 0.9633, 0.9079, 0.8532, 0.7986, 0.7445, 0.6914, 0.6396, 0.589, 0.5404, 0.4936, 0.4487, 0.4056, 0.3658, 0.3293, 0.296, 0.2657, 0.2379, 0.2122, 0.1885, 0.1672, 0.1482, 0.132, 0.1189, 0.1087, 0.1015, 0.0969, 0.0942, 0.0933, 0.0936, 0.0929, 0.0898, 0.0835, 0.0753, 0.0669, 0.0597, 0.0544, 0.0507, 0.0483, 0.0467, 0.0451, 0.0439, 0.0431, 0.0422, 0.0414, 0.0408, 0.0401, 0.0391, 0.0379, 0.0359, 0.0327, 0.0278, 0.0213, 0.0134, 0.0043, -0.0058, -0.016, -0.0266, -0.0368, -0.0468, -0.0572, -0.0672, -0.0767, -0.0858, -0.0934, -0.0982, -0.0999, -0.0988, -0.0948, -0.0882, -0.0792, -0.0676, -0.0541, -0.0397, -0.0245, -0.0074, 0.0105, 0.0283, 0.0451, 0.0608, 0.0755, 0.0892, 0.1029, 0.1167, 0.1308, 0.1449, 0.1572, 0.1669, 0.1734, 0.178, 0.1821, 0.1869, 0.1931, 0.201, 0.2105, 0.2212, 0.2329, 0.2447, 0.2556, 0.2653], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0107, 2.7219, 4.5042, 6.3777, 8.9046, 12.8503, 16.1487, 18.845, 20.3725, 21.0293, 22.0599, 22.7888, 22.8865, 22.0911, 20.7842, 20.7094, 18.8932, 18.3651, 18.1906, 15.6563, 14.8867, 14.2149, 13.4169, 11.2783, 9.5155, 7.6915, 5.2084, 3.167, 1.1142, -1.2538, -2.4836, -4.5757, -6.2904, -6.696, -7.2319, -7.5633, -6.4241, -5.11, -4.0014, -2.8422, -2.3901, -1.73, -1.0375, -0.4821, 0.1637, 1.3133, 2.1457, 2.6226, 3.6139, 4.3333, 4.4145, 4.8273, 5.266, 3.649, 2.0185, 0.1212, -0.3741, -0.5211, -0.1224, -0.0815, -0.1897, -0.6487, -0.9238, -1.5873, -0.5419, 0.3089, 0.6338, 1.6232, 2.1579, 2.6734, 2.0313, 1.571, 0.5481, -0.8307, -1.9113, -3.2055, -4.2203, -4.6865, -5.5322, -5.8791, -6.1628, -6.2114, -6.5479, -7.0874, -6.6187, -6.4976, -6.0355, -4.872, -2.808, -1.0594, 0.2533, 1.8733, 2.9929, 4.6015, 6.5114, 7.4356, 7.9891, 9.451, 10.8272, 10.9998, 10.6329, 10.1041, 9.1805, 8.5989, 8.0945, 8.1645, 8.2669, 8.6347, 8.3506, 6.5692, 5.6462, 4.6032, 4.2874, 4.921, 6.1979, 7.0998, 8.1595, 8.7907, 9.255, 9.8257, 10.4488, 10.3016, 10.6071], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.37, 21.82, 13.41, 5.88, -28.27, -26.12, 62.5, 58.33, 46.15, 6.67, 11.63, 11.63, 17.07, 7.32, 13.64, 6.98, 6.98, 23.08, 23.08, 25.93, 16.67, 37.71, 49.15, 72.88, 82.28, 82.05, 77.5, 61.36, 60.0, 64.83, 65.59, 64.83, 63.04, 56.26, 62.48, 45.41, 51.97, 51.22, 6.07, 20.53, 23.68, 25.09, 10.18, 7.95, 3.27, -0.57, -0.0, 2.16, -15.25, -13.04, -30.0, -34.02, -12.33, -60.0, -57.14, -18.03, 4.17, -6.38, 2.33, -10.64, -4.55, 2.13, 2.13, 9.09, 23.08, 21.57, 33.33, 46.94, 38.78, 13.51, 33.33, 43.75, -20.69, -16.36, -24.59, 5.0, 7.32, 15.91, 7.5, 1.2, -6.82, -8.05, -14.39, -1.83, -3.83, -11.27, 24.06, 22.5, 30.94, 1.04, -3.18, -24.68, -29.16, -27.23, -24.13, -25.81, -17.86, -40.43, -33.33, -30.43, -42.86, -45.45, -52.94, -25.0, -36.84, -28.0, -1.82, 18.75, 20.63, 16.13, 23.81, 20.63, 27.54, 39.39, 31.25, 29.23, 53.62, 55.56, 43.59, 31.76, 26.58, 17.14, 23.94, 29.73, 35.0, 35.0, 32.47, 25.64, 4.26, 12.36, -1.27, 3.61, 26.83, 44.17, 42.06, 46.41, 37.46, 36.08, 33.16, 24.97, 13.08, 22.93], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2962, 0.1929, 0.2629, 0.3654, 0.2097, 0.2284, 0.141, 0.1757, 1.3024, 0.9153, 0.5224, 0.3929, 0.1418, 0.0972, 0.0163, 0.0748, 0.1982, 0.1151, 0.1108, 0.6922, 0.4471, 0.3588, 0.7647, 1.0577, 1.2783, 1.693, 2.347, 2.1031, 1.4431, 1.3405, 0.7834, 0.8787, 0.8446, 0.8702, 0.8129, 0.6676, 1.347, 1.5644, 2.8265, 2.1602, 0.9423, 0.9806, 0.8085, 0.7506, 0.4129, -0.0879, 0.0143, -0.1671, -0.156, 0.0263, -0.0926, 0.0358, -0.1102, 0.1297, 0.2137, -0.137, 0.0747, 0.4226, 0.7207, 0.3616, 0.2716, 0.2135, 0.1511, 0.0206, 0.1329, 0.3444, 0.3721, 0.5367, 0.4792, 0.5388, 0.6219, 0.4947, 0.5008, 0.3268, -0.0785, -0.5347, -0.7016, 0.1798, 1.3836, 0.7569, 0.636, 0.5963, 0.1974, 0.182, 0.2753, 0.1954, 0.3637, 0.2034, 0.2691, 0.2644, 0.3079, 0.0475, 0.0474, 0.0001, -0.1217, -0.1449, -0.3001, 0.1351, -0.2292, -0.2302, -0.1568, -0.0532, -0.0321, 0.1146, -0.0777, -0.0125, -0.0174, -0.0285, 0.1785, 0.8836, 0.5274, 0.4724, 0.4522, 0.5432, 0.8715, 0.7267, 1.1776, 0.4005, 0.5936, 1.0026, 0.8865, 0.354, 0.229, 0.3789, 0.6563, 0.488, 0.8851, 1.0225, 0.8561, 0.9165, 0.6367, -0.0833, -0.1865, 0.5911, 0.8449, 1.093, 1.4583, 1.3357, 0.7163, 1.1997, 0.964, 0.7906, 0.5634, 0.5472], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0402, -0.1484, -0.0784, 0.0668, 0.039, 0.0578, -0.0296, 0.005, -0.148, 0.5313, 0.1811, -0.247, -0.0715, -0.0734, -0.0264, -0.0958, -0.1004, -0.0982, -0.0598, -0.1183, 0.1911, 0.1455, 0.1674, 0.4177, 0.2544, 0.5838, 0.9818, 0.9086, 0.9312, 0.3593, 0.2288, 0.3241, 0.418, 0.5289, 0.4289, 0.2194, 0.0471, 0.5783, -0.0422, 0.5914, -1.3885, -0.14, 0.2706, 0.1679, -0.9318, -0.7154, -0.3891, -0.705, -0.4698, -0.3771, -0.3167, -0.2779, -0.5584, -0.3185, -0.3242, -0.3612, -0.4184, -0.4291, 0.0484, -0.0866, -0.0422, -0.2347, -0.2971, -0.5173, -0.2257, -0.059, -0.0314, 0.1333, 0.1654, 0.0458, 0.084, 0.1361, 0.0974, -0.3007, -2.4093, -1.2967, -1.2395, -0.9856, 0.0837, 0.1294, 0.1429, 0.1929, -0.0716, -0.0421, -0.3403, -0.7043, -0.0152, -0.2701, -0.2991, -0.2091, -0.1656, -0.284, -0.3788, -0.3788, -0.4532, -0.4764, -0.6316, -0.5278, -0.4659, -0.3723, -0.2988, -0.3847, -0.2689, -0.3116, -0.8354, -0.5807, -0.491, -0.36, -0.3424, -0.3949, 0.1485, 0.1409, 0.1208, 0.2117, -0.0756, 0.3005, 0.3252, -0.073, 0.1674, 0.4344, 0.0341, -0.2143, -0.0552, -0.4735, 0.088, 0.0619, 0.1748, 0.4069, 0.1932, 0.3956, -0.405, -0.6516, -0.8021, -0.2613, -0.4336, 0.593, 0.7083, 0.5857, 0.7163, 0.5997, 0.514, -0.0094, -0.0366, -0.0028], "thermo_temp": [null, 0.3181, 0.6363, 0.5454, 0.8987, 0.0, 1.3035, 0.1706, 0.2133, 0.6399, 0.6399, 0.3839, 0.256, 0.3413, 0.3413, 0.2986, 0.1706, 0.1706, 0.1706, 0.1706, 1.4505, 0.384, 0.3413, 0.6399, 0.2133, 0.1706, 0.0427, 0.1706, 0.2986, 0.2133, 0.1706, 0.8106, 0.256, 0.2133, 0.5973, 0.6399, 1.0239, 1.1092, 1.5358, 1.1945, 0.5119, 0.9812, 0.5546, 0.5546, 0.4266, 0.3413, 0.3839, 0.4482, 1.2999, 0.9861, 2.8687, 1.5688, 2.6894, 1.1206, 0.5379, 0.5827, 1.3447, 0.6275, 0.4034, 0.5379, 0.3138, 0.4034, 0.2241, 0.3138, 0.4482, 0.4482, 0.5379, 0.2241, 0.4931, 0.8516, 0.6723, 0.4482, 0.3138, 0.4482, 0.4482, 0.5379, 0.3586, 0.4034, 0.4034, 0.4034, 0.3138, 0.4931, 0.5379, 0.3586, 0.4034, 0.6275, 2.779, 0.762, 0.6275, 1.1654, 1.3447, 0.6275, 0.4931, 0.4034, 0.3138, 0.2241, 0.6156, 0.8997, 0.3788, 0.4735, 0.5682, 0.4735, 0.4735, 0.3315, 0.4262, 0.4262, 0.3315, 0.3315, 0.3315, 0.663, 0.2368, 0.1421, 0.1421, 0.3315, 0.2841, 0.4262, 0.7577, 0.5682, 0.4735, 0.3315, 0.5209, 1.2785, 0.3788, 0.3315, 0.3315, 0.3315, 0.9471, 0.4262, 0.8524, 0.4735, 0.5682, 0.6156, 0.8524, 0.6156, 0.2841, 0.8524, 0.5682, 0.4262, 0.7103, 0.6156, 0.6629, 0.5209, 1.0418, 0.5682, 0.6156, 0.8997, 1.2785, 0.5, 0.75, 0.75, 0.2, 0.6, 0.45, 0.8, 0.6, 0.55], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4726, 0.503, 0.4814, 0.4404, 0.4224, 0.4076, 0.3878, 0.3483, 0.316, 0.2896, 0.2679, 0.4829, 0.465, 0.4425, 0.4784, 0.4302, 0.383, 0.3211, 0.2937, 0.2946, 0.2798, 0.26, 0.3601, 0.3412, 0.3179, 0.3687, 0.418, 0.5282, 0.6338, 0.7978, 0.8699, 0.8048, 0.8369, 0.7856, 0.7436, 0.6859, 0.6233, 0.5798, 0.5558, 0.6911, 0.7448, 1.1309, 1.2105, 1.4794, 1.4142, 1.2549, 1.1326, 1.1712, 1.0723, 0.9507, 0.8757, 0.7735, 0.7062, 0.6186, 0.5631, 0.5422, 0.5251, 0.5275, 0.4723, 0.4761, 0.5444, 0.5676, 0.5459, 0.5037, 0.4936, 0.4854, 0.4949, 0.4701, 0.458, 0.4481, 0.4399, 0.417, 0.4308, 0.4503, 0.4336, 0.4281, 0.4644, 0.8852, 0.8628, 0.82, 0.8828, 0.9668, 0.9051, 0.8302, 0.7526, 0.6728, 0.5912, 0.5957, 0.6509, 0.6015, 0.5782, 0.5764, 0.5577, 0.5424, 0.504, 0.4899, 0.4783, 0.4516, 0.4298, 0.4119, 0.4576, 0.4174, 0.3674, 0.3264, 0.3273, 0.3195, 0.3389, 0.415, 0.4429, 0.4484, 0.4272, 0.4442, 0.5959, 0.5564, 0.5155, 0.4821, 0.4547, 0.5442, 0.5228, 0.5827, 0.5628, 0.5638, 0.5732, 0.624, 0.6225, 0.5609, 0.6139, 0.6056, 0.573, 0.598, 0.6012, 0.6124, 0.5958, 0.6769, 0.6571, 0.6496, 0.695, 0.8011, 0.7464, 0.747, 0.7476, 0.648, 0.6393, 0.6049, 0.6403, 0.633, 0.6179], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2282, 1.2818, 1.2883, 1.2439, 1.2264, 1.0567, 1.1024, 1.2348, 1.1778, 1.0889, 1.048, 1.05, 1.0609, 1.0811, 1.0636, 1.0278, 1.037, 1.0244, 1.104, 1.0952, 1.1509, 1.0714, 1.1172, 1.2662, 1.2647, 1.2526, 1.2585, 1.1964, 1.187, 1.2017, 1.2131, 1.2489, 1.2119, 1.1931, 1.1733, 1.1896, 1.1325, 1.153, 0.9491, 1.0316, 1.0535, 1.0845, 1.006, 1.0038, 1.0074, 0.9674, 0.979, 0.9912, 0.9905, 0.9404, 0.9355, 0.8655, 1.12, 0.9226, 0.8312, 0.85, 1.0897, 1.0426, 1.0072, 1.0292, 0.9857, 0.9441, 0.9863, 1.0135, 1.0748, 1.0753, 1.0993, 1.102, 1.1284, 1.146, 1.0687, 1.0296, 0.7, 0.8477, 0.8408, 0.9023, 0.9831, 0.9793, 0.9795, 0.9672, 0.9303, 0.937, 0.8975, 0.8651, 0.9279, 0.9336, 1.2194, 1.1232, 1.1522, 1.115, 0.9561, 0.9195, 0.8809, 0.8501, 0.8628, 0.8721, 0.9179, 0.9746, 0.8496, 0.8727, 0.875, 0.835, 0.7156, 0.7982, 0.8261, 0.8584, 0.8974, 0.9343, 1.0652, 1.0687, 1.0752, 1.0876, 1.0455, 1.1282, 1.125, 1.0888, 1.1939, 1.2108, 1.1552, 1.1056, 1.1257, 1.0783, 1.0765, 1.0756, 1.0944, 1.1129, 1.1278, 1.1044, 0.9946, 1.0053, 0.963, 0.9846, 1.0147, 1.1687, 1.1669, 1.2119, 1.1608, 1.153, 1.1375, 1.0538, 1.064, 1.0447], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7819, 0.7212, 0.7868, 0.8204, 0.9164, 0.911, 0.685, 0.7273, 0.8, 0.9111, 1.032, 0.9917, 0.9826, 0.955, 0.9455, 0.9907, 0.963, 0.8537, 0.88, 0.8968, 1.0377, 0.875, 0.7578, 0.6547, 0.5294, 0.5825, 0.6488, 0.683, 0.7522, 0.7311, 0.7295, 0.7639, 0.7415, 0.7509, 0.7319, 0.7498, 0.7018, 0.7884, 0.9373, 0.9248, 0.8962, 0.8933, 0.8945, 0.9444, 0.9469, 0.9732, 0.9788, 0.9648, 1.0347, 1.0563, 1.2177, 1.1749, 1.1086, 1.2065, 1.1753, 1.1125, 1.0138, 0.9858, 1.0072, 0.9854, 0.9929, 1.035, 0.9932, 0.973, 0.932, 0.9315, 0.9362, 0.8571, 0.8649, 0.9343, 0.9771, 0.9407, 0.9579, 1.0152, 1.0299, 0.9209, 0.8186, 0.8926, 0.9057, 0.9262, 0.959, 0.9706, 0.9784, 0.9757, 0.9628, 0.9673, 0.9384, 0.8687, 0.8342, 0.9709, 1.1609, 1.0904, 1.1155, 1.132, 1.1122, 1.0485, 1.1269, 1.1441, 1.177, 1.1364, 1.1538, 1.1359, 1.1927, 1.1228, 1.1304, 1.1327, 1.0513, 0.9051, 0.913, 0.9695, 0.8947, 0.8686, 0.8312, 0.8462, 0.7976, 0.9053, 0.8121, 0.741, 0.7529, 0.8111, 0.8457, 0.9157, 0.8412, 0.8547, 0.8056, 0.8011, 0.85, 0.8297, 0.9301, 0.9309, 0.9947, 0.9641, 0.9216, 0.8285, 0.7771, 0.7889, 0.8469, 0.7781, 0.8377, 0.8758, 0.8909, 0.9008], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 114246.98, 104198.11, 89312.67, 87492.79, 82069.87, 70345.61, 40057.45, 38717.29, 441774.79, 371792.8, 296564.04, 193255.94, 163405.15, 143615.89, 122622.55, 98481.09, 106555.91, 84222.53, 80184.54, 192712.8, 132811.66, 146210.89, 225918.43, 461564.37, 441973.45, 592193.86, 1392609.05, 1193664.9, 975493.47, 657383.67, 563471.72, 588863.9, 533504.37, 535561.25, 388337.31, 286670.42, 662316.76, 451579.35, 1024763.03, 1136199.58, 135540.72, 449832.96, 396504.75, 273006.63, -18379.44, 3968.89, -19182.15, -6525.74, -15079.47, -12925.26, 10759.76, -7969.27, -6830.8, 2035.47, -50134.56, -64637.57, -44627.93, 69883.97, 8442.14, -10186.89, -8731.62, -33474.2, -28692.17, -3347.41, 10422.45, 3000.41, 57233.04, 54750.15, 51002.81, 63631.56, 37216.13, 25075.89, 28995.88, 33367.18, -927929.73, -811613.35, -737873.92, -419876.56, -190352.41, -68382.93, -58613.94, -82996.38, -124046.13, -52765.83, -299827.98, -194371.28, -170706.4, -180297.86, -112913.02, -111457.81, -95535.27, -102807.23, -71293.57, -99032.97, -109595.78, -104446.36, -114323.53, -84156.23, -82597.33, -66933.11, -51844.08, -71266.16, -51443.0, -70044.8, -101535.34, -57118.71, -66168.46, -56715.83, 8462.76, 160703.98, 128098.82, 103255.0, 102463.53, 79936.56, 147396.19, 143131.1, 105393.42, 63702.19, 86437.72, 164729.51, 68391.94, -8909.32, 17472.66, 32728.73, 42744.15, 54797.41, 159755.55, 122007.99, 141610.66, 88276.44, -198394.8, -160996.98, -147804.47, 61183.38, 256160.63, 305819.61, 262131.1, 308072.39, 264062.05, 252569.57, 260004.67, 172853.72, 116039.76, 147071.01], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1158, 0.6326, 0.5306, 0.2914, -0.0151, -0.0454, 0.0085, -0.0523, -0.1525, -0.064, -0.1728, -0.1365, 0.2325, 0.0896, 0.1802, 0.5898, 1.0719, 1.0196, 1.1199, 1.7064, 1.6329, 1.4419, 0.9727, 0.9257, 1.1305, 1.1924, 1.4185, 1.1785, 0.9759, 1.9059, 1.4057, 1.6063, 1.6472, 0.3225, 1.1418, 1.0005, 0.5864, -0.3816, -0.3481, -0.5296, -0.4882, -0.6258, -0.6397, -0.4788, -0.6644, -0.6676, -0.576, -0.753, -0.8853, -0.7676, -0.1793, -0.2633, -0.0594, -0.2342, -0.4135, -0.3788, -0.1098, 0.0896, 0.0471, 0.3944, 0.4281, 0.4572, 0.6051, 0.4684, 0.4068, 0.4337, 0.4617, -0.3037, -0.3866, -0.6399, 0.3519, 0.4796, 0.7766, 0.7598, 0.5625, 0.2824, 0.4056, 0.0296, 0.4929, 0.4455, 0.1233, 0.5032, 0.3701, 0.3769, 0.1979, 0.3479, 0.0338, -0.3867, -0.4883, -0.7077, -0.6883, -0.6272, -0.5407, -0.4204, -0.5779, -0.3729, -0.5848, -0.7387, -0.2877, -0.4368, -0.4167, 0.0284, 0.5517, 0.4854, 0.4392, 0.5824, 0.5292, 0.805, 0.8749, 0.6357, 0.335, 0.824, 1.3235, 0.8192, 0.4593, 0.5742, 0.6334, 0.6689, 0.805, 1.0797, 0.9056, 1.0797, 0.7257, -0.1539, -0.1243, -0.1847, 0.5398, 0.8843, 1.0923, 0.9242, 1.2515, 1.0094, 1.0539, 1.2554, 0.906, 0.6165, 0.8482], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1642788.592, 1113246.4312, 676186.947, 187365.2082, 52224.3287, -7804.9367, -154036.7343, -15142.1705, 43043.4022, -113172.6904, -281191.5291, -176738.1718, -476679.3685, -628211.0218, -724000.4625, -767627.4201, -715695.9385, -654281.8835, -742589.5534, -766270.1008, -780549.9653, -715439.9779, -510197.8925, -943188.7764, -921897.0087, -556550.3268, 642626.4182, 1578886.4506, 1695957.2213, 1727187.5737, 1481472.6309, 1108076.9915, 408256.0306, 133122.4882, 312214.1694, 557324.9196, 1190714.0974, 1239031.3278, 993151.0996, 1573209.1711, 1292806.8005, 928538.3175, 475479.8129, 590243.4865, 1183549.1761, 1771389.4276, 1691123.4044, 1365202.7219, 1294433.3687, 929598.714, 1024329.6586, 947515.854, 652313.6624, 743537.9784, 560714.5061, 593909.3208, 553497.2614, 56996.5667, -366612.0755, -530915.6026, -223549.7335, -520697.6049, -854648.2607, -1077375.1428, -1277178.0485, -1410708.6636, -1043835.7048, -633741.1576, -506634.121, -69061.5951, 147656.0977, 251809.7789, 428957.6043, 390690.601, 169987.3405, -60013.1255, 153536.2474, 930050.946, 1329359.4389, 1488370.1163, 1824400.3268, 876082.3133, 600713.1982, 519275.6386, 122268.9157, -343358.2607, -325207.8592, -1324526.5575, -1318373.9287, -1244246.0326, -1237793.0073, -959462.155, -758375.7013, -653484.2196, -586308.9264, -300335.7976, -283454.8134, -458327.1826, -664701.5327, -744241.7299, -848566.8874, -863315.9629, -730276.0017, -479477.4837, -513559.3577, -458138.4185, -637934.9508, -723202.2262, -588125.004, -479401.0856, -428996.7923, -71091.5549, 446309.0591, 730838.9253, 824768.4831, 944539.9242, 748639.6098, 785944.4985, 861388.0638, 497681.6024, 261890.2407, 247498.9157, 515171.1993, 539790.6994, 500788.8342, 701751.2304, 998492.4977, 990725.9854, 1063564.268, 1350333.5266, 1074878.6963, 1063542.139, 631936.4708, -188007.6717, -293381.1811, 80489.0284, 594311.3352, 1657409.2019, 2161196.1246, 1645645.0761, 1377997.293, 1143232.5369, 553781.8926, 391531.6194, 335970.568, 187309.5864, 270128.503], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.08, 71.86, 63.97, 61.18, 49.75, 52.13, 67.7, 73.73, 68.05, 61.05, 55.52, 57.37, 59.96, 59.83, 59.94, 53.21, 60.95, 63.43, 71.11, 72.79, 68.64, 72.34, 80.66, 89.3, 92.83, 95.24, 88.49, 82.89, 78.31, 81.63, 81.81, 81.73, 75.36, 70.21, 71.09, 70.92, 73.06, 75.07, 64.29, 62.86, 67.85, 70.16, 69.71, 66.34, 65.82, 61.93, 66.89, 71.9, 70.52, 66.88, 56.79, 40.01, 45.98, 34.37, 30.33, 38.91, 51.41, 50.26, 44.89, 47.2, 41.38, 34.51, 33.04, 38.63, 45.03, 46.05, 55.02, 61.98, 63.44, 55.25, 53.88, 53.92, 40.02, 45.57, 46.19, 53.0, 61.12, 54.22, 54.1, 49.57, 45.59, 49.6, 39.76, 42.99, 41.89, 42.79, 54.13, 50.18, 53.92, 49.16, 39.56, 42.53, 37.18, 38.33, 38.77, 31.6, 42.44, 40.53, 39.36, 39.17, 36.7, 36.64, 29.4, 34.83, 27.4, 35.25, 44.19, 57.12, 66.09, 62.68, 70.04, 71.79, 74.41, 81.83, 83.18, 83.73, 89.87, 90.4, 87.12, 77.63, 78.16, 67.54, 67.63, 69.15, 71.58, 73.52, 73.03, 73.77, 62.54, 60.21, 54.94, 56.36, 65.72, 72.46, 73.8, 79.41, 78.78, 79.88, 79.41, 73.17, 68.86, 68.17], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.278, -20.6767, -37.5491, -50.3327, -55.1767, null, 148.7838, 6.4197, -25.7107, 58.9675, -79.322, -48.1158, -89.9845, 5.6105, 2.4608, 30.0205, 12.9751, 83.3804, 59.939, 146.2236, -61.9508, 178.5094, 319.137, 250.106, 1778.9205, 665.5128, 3230.976, 439.7213, 62.8606, 112.7047, 19.9341, -18.8305, 63.8441, 35.8029, 73.43, -17.4988, 74.6047, 61.0198, -32.3819, -44.4266, -34.4845, -55.5043, 11.0122, -58.6356, -43.9542, -15.5962, -82.9771, -58.2055, -67.2369, -74.0909, -87.4585, -92.3492, -56.6823, -54.5472, -50.7201, -0.4623, -26.6001, 32.5094, -18.2574, -47.5807, 167.154, 10.0534, -39.1367, 38.042, 28.1499, 44.3092, -68.5881, -31.0593, 60.7839, -17.9686, -27.105, -2.2666, 697.1427, 56.2638, -16.729, 36.4471, 750.3717, 128.2053, -7.3137, 43.8354, 116.4368, 258.5885, 247.7516, -13.1271, -48.2366, -46.0345, -86.6119, -42.9936, -33.7469, -48.7689, -81.2111, -62.1237, -7.6659, -39.2738, -11.2646, -63.3226, -83.561, -38.2883, -32.6373, 10.5417, -53.6743, 6.0994, 20.4061, -36.4523, -23.2941, 3.435, 2.6583, 165.5353, -41.6452, -5.401, -11.0604, 104.1385, 256.7765, 56.4696, 258.6349, -14.4686, -51.1792, 127.2706, 69.2202, 72.1548, 31.9764, -36.3724, 1.5209, -30.6261, 169.325, 89.1922, -24.8826, 31.4329, 76.1182, 103.9926, 238.8528, 55.455, 210.9037, 20.9642, 81.9174, 11.2189, -100.0, 173.5987, -34.2266, -47.1158, -17.8547, -31.899], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.36, 14.23, 14.05, 14.15, 12.78, 12.79, 8.19, 8.24, 8.27, 6.83, 6.75, 7.33, 7.32, 7.35, 8.04, 8.96, 8.96, 9.06, 10.4, 10.43, 9.44, 10.11, 9.93, 9.5, 9.41, 9.44, 9.61, 9.66, 11.65, 12.04, 12.4, 12.3, 15.48, 16.34, 16.19, 16.15, 17.28, 17.2, 16.12, 16.12, 16.12, 15.81, 15.84, 15.79, 15.76, 15.64, 15.64, 15.64, 13.51, 14.05, 13.29, 13.16, 10.3, 7.98, 7.96, 7.82, 5.83, 5.76, 6.11, 6.11, 6.01, 6.08, 6.05, 5.89, 5.89, 5.88, 9.98, 9.96, 10.08, 11.62, 11.66, 11.8, 11.8, 11.76, 11.93, 11.93, 12.17, 12.58, 12.36, 12.55, 12.83, 12.8, 12.79, 12.84, 12.88, 13.05, 10.35, 10.35, 10.21, 7.45, 7.17, 6.76, 6.83, 6.9, 6.92, 6.96, 6.89, 6.79, 6.86, 6.58, 6.78, 7.72, 7.75, 7.65, 7.65, 7.29, 7.53, 7.48, 7.42, 7.74, 8.32, 8.93, 9.66, 9.79, 9.76, 9.53, 9.06, 8.75, 8.77, 8.81, 8.54, 8.11, 10.03, 10.02, 10.0, 11.04, 11.08, 11.21, 11.16, 11.01, 10.79, 10.27, 9.66, 9.55, 9.79, 9.88], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0491, 0.9723, 0.8175, 0.5839, 0.549, 0.5756, 0.5404, 0.4732, 0.5733, 0.5345, 0.5665, 0.8491, 0.7224, 0.8073, 1.1321, 1.5004, 1.3997, 1.4477, 1.7876, 1.5944, 1.4243, 1.0812, 1.0268, 1.1347, 1.1499, 1.2625, 1.1063, 0.9785, 1.4884, 1.206, 1.3216, 1.2907, 0.69, 0.9972, 0.9745, 0.8067, 0.4868, 0.5356, 0.4677, 0.4869, 0.4363, 0.4409, 0.5175, 0.4412, 0.4458, 0.4891, 0.4111, 0.3556, 0.409, 0.6835, 0.5642, 0.5177, 0.5164, 0.4073, 0.4149, 0.4886, 0.5794, 0.5501, 0.7319, 0.7366, 0.7432, 0.8184, 0.74, 0.6963, 0.705, 0.7089, 0.1203, 0.1183, 0.0306, 0.5258, 0.6353, 0.756, 0.7352, 0.6387, 0.5076, 0.5699, 0.3861, 0.6163, 0.5853, 0.4207, 0.6088, 0.531, 0.5283, 0.4314, 0.5092, 0.3375, 0.2499, 0.2178, 0.1613, 0.2482, 0.2124, 0.2574, 0.3294, 0.1977, 0.3394, 0.2045, 0.0372, 0.3436, 0.2427, 0.2633, 0.5497, 0.8392, 0.7564, 0.7083, 0.7772, 0.7262, 0.917, 0.9364, 0.8281, 0.6355, 0.9196, 1.1983, 0.8531, 0.6363, 0.706, 0.7326, 0.7874, 0.8672, 1.0584, 0.977, 1.0541, 0.9271, 0.4323, 0.463, 0.4423, 0.8283, 0.9832, 1.1096, 1.0463, 1.178, 1.0379, 1.0362, 1.1154, 0.9022, 0.7425, 0.8678], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4654, 4.2565, 3.91, 3.7499, 3.6947, 3.8054, 1.4841, 3.8364, 3.4912, 3.1194, 3.0801, 3.0033, 2.9297, 2.8085, 2.7549, 2.6547, 2.6049, 2.5576, 2.4271, 2.2413, 2.0446, 3.474, 5.9002, 6.0611, 6.8857, 9.7547, 9.2241, 8.644, 8.006, 7.3785, 6.644, 5.839, 5.6639, 4.7755, 3.8075, 5.7956, 5.2282, 5.8833, 6.1105, 6.024, 5.7872, 5.4926, 5.0296, 4.7323, 4.5225, 4.4311, 4.4448, 4.4448, 4.3858, 4.5955, 4.8043, 5.0927, 4.3764, 4.507, 4.8084, 3.6877, 1.782, 1.7643, 1.7886, 1.7776, 1.846, 1.8769, 1.8636, 1.8559, 1.8103, 2.0685, 2.1664, 2.1848, 2.5934, 2.3704, 2.3408, 2.2498, 2.1199, 2.4023, 2.6245, 2.9963, 2.9452, 2.8931, 2.806, 2.7897, 2.7856, 2.8235, 2.8454, 2.9481, 2.9544, 2.9678, 3.0424, 2.7331, 2.3461, 1.6016, 1.5872, 1.6141, 1.8154, 1.4635, 1.6193, 1.9253, 2.1514, 2.3436, 2.5558, 2.7132, 2.9277, 2.5679, 2.7857, 2.9667, 3.1018, 2.0044, 1.428, 1.2632, 3.2268, 3.1246, 3.0484, 2.9379, 2.8387, 3.8837, 3.9866, 3.8121, 3.5563, 3.5181, 5.1057, 4.6002, 4.094, 3.7431, 3.5856, 3.3566, 3.0635, 3.461, 3.1254, 3.5675, 3.3733, 3.3019, 3.0739, 3.0911, 3.0747, 3.5509, 4.3866, 4.0589, 5.019, 4.687, 4.4027, 4.683, 4.4901, 4.3844, 4.2048], "mkt_dynamics": [0.77224, 0.900171, 0.925719, 1.059829, 1.225905, 1.401304, 1.150387, 0.771382, 0.352865, 0.112623, 0.16682, 0.197327, 0.137529, -0.036719, -0.190121, -0.274362, -0.247839, -0.213495, -0.298781, -0.410318, -0.022754, 0.310917, 0.640405, 0.836127, 0.408508, 0.033476, -0.32605, -0.57173, -0.61247, -0.67775, -0.654172, -0.354309, -0.213892, -0.005366, 0.326157, 0.677477, 1.118059, 1.524449, 1.785663, 1.799719, 1.71525, 1.523007, 1.252797, 1.023523, 0.832893, 0.771045, 0.765793, 0.622787, 0.655539, 0.57566, 0.695282, 0.933642, 0.725509, 0.677035, 0.439873, 0.089623, -0.148997, -0.505561, -0.884883, -1.151105, -1.242191, -1.271627, -1.251329, -1.255616, -1.224563, -1.214047, -1.117061, -1.108983, -1.119477, -0.854778, -0.652372, -0.411798, -0.149537, -0.208684, -0.254073, -0.202041, -0.162105, -0.026597, 0.189709, 0.338721, 0.494834, 0.705244, 0.876048, 0.901774, 1.048655, 1.150657, 0.71981, 0.299565, -0.309204, -0.787654, -0.677831, -0.397289, -0.099572, 0.008149, -0.081658, -0.096596, -0.089053, -0.091449, -0.044023, -0.138046, -0.015103, 0.07099, 0.147507, 0.066758, -0.221063, -0.619569, -1.006096, -1.166224, -1.283273, -1.238293, -1.172814, -1.187471, -1.209271, -1.18596, -1.249126, -1.223873, -1.209479, -1.159004, -1.114233, -0.965737, -0.472524, 0.124209, 0.673889, 1.108176, 1.158974, 1.069814, 1.179395, 1.26903, 1.336228, 1.20038, 1.104068, 1.133562, 1.177351, 1.261444, 1.176229, 0.998098, 0.758593, 0.666703, 0.840152, 0.992948, 1.145248, 1.310051, 0.95776, 0.49142, 0.043511, -0.271322, -0.0146, 0.398914, 0.93196, 1.264005, 1.203078, 1.174144, 1.064878, 0.896001, 0.723095, 0.548916], "market_activity_top_line": [19.352042, 19.358103, 19.4793, 19.645945, 20.027309, 20.327553, 20.137576, 19.946762, 19.839629, 19.90339, 19.932271, 19.958801, 19.976727, 20.002324, 19.996636, 20.027921, 20.067737, 20.101866, 20.079114, 20.070581, 20.300951, 20.471594, 20.54554, 20.491502, 20.40618, 20.35628, 20.339215, 20.305087, 20.294227, 20.270958, 20.266008, 20.374896, 20.445997, 20.534164, 20.753158, 21.11151, 21.401604, 21.714451, 22.220695, 22.570516, 22.752536, 22.715562, 22.635928, 22.633084, 22.689966, 22.854922, 22.943088, 22.949458, 23.301347, 23.465842, 23.801097, 24.132789, 23.941543, 24.034177, 24.123824, 24.052107, 23.866295, 23.762794, 23.61936, 23.529171, 23.493816, 23.457852, 23.436322, 23.394222, 23.350904, 23.315513, 23.29165, 23.262765, 23.238219, 23.251556, 23.24947, 23.240843, 23.230735, 23.204685, 23.178278, 23.160463, 23.154487, 23.145137, 23.266208, 23.400677, 23.505264, 23.630769, 23.687546, 23.693522, 23.705475, 23.723404, 23.487335, 23.317648, 23.218396, 23.216048, 23.240381, 23.305055, 23.556064, 23.660652, 23.582958, 23.541123, 23.400528, 23.458864, 23.488939, 23.435065, 23.450346, 23.452608, 23.443138, 23.398792, 23.397793, 23.368836, 23.334848, 23.296566, 23.249971, 23.211416, 23.168572, 23.130907, 23.101757, 23.059341, 23.031568, 22.990631, 22.931025, 22.899838, 22.856246, 22.812296, 22.797606, 22.84017, 23.020113, 23.140075, 23.253724, 23.288449, 23.417882, 23.556786, 23.629395, 23.575728, 23.692533, 23.957713, 24.01138, 23.938771, 23.913516, 23.891418, 23.917821, 24.033479, 24.276559, 24.437561, 24.623818, 24.699584, 24.447032, 24.319895, 24.246713, 24.310425, 24.469131, 24.84782, 25.124254, 25.434921, 25.55, 25.633333, 25.756667, 25.743334, 25.63, 25.643334], "market_activity_min_gap": [0.097419, 0.097214, 0.180631, 0.344451, 0.584567, 0.803086, 0.842227, 0.929319, 1.08262, 1.153298, 1.247954, 1.331387, 1.368066, 1.392507, 1.381889, 1.385812, 1.390021, 1.335783, 1.274743, 1.192561, 1.216805, 1.241575, 1.234691, 1.186648, 1.098145, 0.955832, 0.829305, 0.684112, 0.607783, 0.538179, 0.460017, 0.402374, 0.378399, 0.410349, 0.63304, 0.942268, 1.050603, 1.185946, 1.427484, 1.728418, 1.957088, 2.098648, 2.193654, 2.319267, 2.434374, 2.575964, 2.667721, 2.710837, 2.863719, 2.938179, 3.183968, 3.416103, 3.409853, 3.458385, 3.467195, 3.395105, 3.173945, 2.93198, 2.657903, 2.025497, 1.160586, 0.632542, 0.362393, -0.094375, -0.454978, -0.573663, -0.937304, -1.405629, -1.51521, -0.95225, -0.848074, -0.879378, -0.92111, -1.060031, -1.350916, -1.358803, -1.123121, -1.121705, -0.864248, -0.648268, -0.39448, -0.143171, -0.076201, 0.115851, 0.326063, 0.496278, 0.396167, -0.741027, -2.07742, -1.715908, -0.883128, -0.026339, 0.301177, 0.340641, 0.3185, 0.323906, 0.249255, 0.216746, 0.183338, 0.182933, 0.203187, 0.188309, 0.170579, 0.064353, 0.008242, -0.507951, -1.093644, -1.645883, -2.142311, -2.335323, -2.455043, -2.366397, -2.112825, -2.172234, -1.951902, -2.032867, -2.669935, -2.613677, -2.787479, -2.78174, -2.156341, -1.47075, -1.159997, -0.923382, -0.68583, -0.440666, -0.258188, -0.06774, 0.101144, 0.182099, 0.386583, 0.643482, 0.826531, 0.932089, 1.073215, 1.174461, 1.258815, 1.343209, 1.449264, 1.543461, 1.637031, 1.697962, 1.642766, 1.549952, 1.465963, 1.436418, 1.395702, 1.434652, 1.421353, 1.432363, 1.44722, 1.522626, 1.595051, 1.599001, 1.569813, 1.553724], "market_activity": [null, null, null, null, 80.50895, 84.548025, 83.125462, 66.197631, 36.753516, 22.302583, 15.032341, 18.934496, 25.618598, 27.203074, 25.795437, 25.077418, 25.527009, 25.78683, 24.171215, 20.882032, 29.413091, 40.822371, 50.68536, 52.304405, 38.545428, 21.436514, 9.159932, 1.837441, 0.35932, -0.12994, -0.42947, 5.99899, 13.099645, 22.047748, 38.574649, 58.047449, 71.1532, 81.268675, 90.634337, 95.317169, 97.658584, 98.829292, 89.192421, 71.788436, 58.719468, 59.211384, 65.336717, 67.942908, 80.279954, 86.278752, 93.139376, 96.569688, 95.012194, 91.659372, 81.552611, 63.051056, 49.742203, 35.278251, 24.552851, 16.44615, 10.5421, 5.931925, 3.102438, 1.558594, -0.993203, -3.403327, -5.547063, -6.901607, -7.232928, -5.774164, -4.501407, -3.620479, -3.151714, -4.519007, -6.030054, -7.099127, -7.494188, -7.125494, -1.231497, 8.840601, 19.455826, 31.495038, 35.847144, 33.959547, 30.300673, 25.172687, 9.764918, -0.474341, -6.58972, -9.722635, -11.178518, -4.609384, 13.832958, 27.867579, 30.13724, 26.84817, 9.90541, 0.34688, -0.73686, -2.32988, 2.16336, 2.40138, 0.91149, -0.29608, -1.689265, -3.852533, -6.075516, -7.339233, -9.746767, -11.427158, -12.697654, -13.321227, -13.050914, -13.055657, -12.553203, -12.410252, -13.398601, -13.518425, -14.128088, -14.547294, -13.223822, -10.021461, 0.994795, 14.096647, 26.723174, 33.319137, 36.324118, 40.281509, 41.755505, 38.619402, 38.065251, 45.218051, 48.599475, 48.449588, 43.008519, 29.997509, 22.397005, 25.721852, 38.681676, 52.562763, 66.280957, 71.776528, 54.130214, 33.529582, 18.292441, 10.546946, 15.404448, 38.140299, 59.685349, 73.055225, 79.974737, 83.439894, 80.456947, 67.319023, 51.167812, 39.990206], "market_activity_raw": [null, null, null, null, 80.50895, 88.5871, 81.7029, 49.2698, 7.3094, 7.85165, 7.7621, 22.83665, 32.3027, 28.78755, 24.3878, 24.3594, 25.9766, 26.04665, 22.5556, 17.59285, 37.94415, 52.23165, 60.54835, 53.92345, 24.78645, 4.3276, -3.11665, -5.48505, -1.1188, -0.6192, -0.729, 12.42745, 20.2003, 30.99585, 55.10155, 77.52025, 84.25895, 91.38415, 100.0, 100.0, 100.0, 100.0, 79.55555, 54.38445, 45.6505, 59.7033, 71.46205, 70.5491, 92.617, 92.27755, 100.0, 100.0, 93.4547, 88.30655, 71.44585, 44.5495, 36.43335, 20.8143, 13.82745, 8.33945, 4.63805, 1.32175, 0.27295, 0.01475, -3.545, -5.81345, -7.6908, -8.25615, -7.56425, -4.3154, -3.22865, -2.73955, -2.68295, -5.8863, -7.5411, -8.1682, -7.88925, -6.7568, 4.6625, 18.9127, 30.07105, 43.53425, 40.19925, 32.07195, 26.6418, 20.0447, -5.64285, -10.7136, -12.7051, -12.85555, -12.6344, 1.95975, 32.2753, 41.9022, 32.4069, 23.5591, -7.03735, -9.21165, -1.8206, -3.9229, 6.6566, 2.6394, -0.5784, -1.50365, -3.08245, -6.0158, -8.2985, -8.60295, -12.1543, -13.10755, -13.96815, -13.9448, -12.7806, -13.0604, -12.05075, -12.2673, -14.38695, -13.63825, -14.73775, -14.9665, -11.90035, -6.8191, 12.01105, 27.1985, 39.3497, 39.9151, 39.3291, 44.2389, 43.2295, 35.4833, 37.5111, 52.37085, 51.9809, 48.2997, 37.56745, 16.9865, 14.7965, 29.0467, 51.6415, 66.44385, 79.99915, 77.2721, 36.4839, 12.92895, 3.0553, 2.80145, 20.26195, 60.87615, 81.2304, 86.4251, 86.89425, 86.90505, 77.474, 54.1811, 35.0166, 28.8126], "market_activity_distance": [1.845198, 1.784083, 2.277752, 3.005692, 4.677212, 5.915645, 4.860259, 3.840629, 3.326412, 3.409544, 3.39581, 3.354656, 3.276639, 3.208045, 2.955808, 2.89473, 2.877712, 2.786445, 2.45781, 2.18062, 2.999212, 3.547686, 3.649915, 3.181639, 2.543072, 2.029275, 1.728028, 1.364939, 1.158752, 0.921388, 0.760972, 1.071583, 1.283496, 1.603486, 2.618875, 4.219029, 5.252115, 6.34445, 8.213293, 9.409252, 9.784549, 9.186598, 8.3668, 7.883138, 7.665317, 7.923715, 7.854801, 7.42623, 8.401526, 8.558061, 9.507334, 10.385069, 9.053802, 8.817287, 8.55591, 7.640374, 6.34756, 5.396799, 4.325666, 3.484321, 2.916876, 2.408465, 1.920897, 1.392941, 0.93149, 0.58006, 0.317738, 0.096793, 0.010462, 0.003557, -0.055867, -0.191497, -0.333219, -0.468655, -0.587372, -0.645909, -0.703364, -0.787961, -0.205074, 0.384565, 0.936737, 1.586486, 1.771733, 1.882429, 2.019033, 2.122461, 1.184344, 0.563367, 0.258064, 0.234992, 0.268901, 0.431399, 1.421678, 1.780324, 1.393975, 1.155624, 0.522136, 0.655718, 0.687574, 0.490996, 0.504284, 0.469304, 0.384123, 0.144785, 0.070839, -0.056146, -0.152163, -0.259556, -0.331432, -0.376093, -0.419386, -0.421665, -0.413618, -0.435321, -0.414521, -0.410187, -0.606753, -0.75432, -0.966983, -1.040184, -1.009015, -0.758721, 0.102959, 0.685705, 1.181321, 1.360259, 1.839646, 2.41559, 2.710121, 2.448729, 2.906898, 3.901974, 4.049251, 3.670793, 3.497749, 3.275109, 3.213183, 3.49375, 4.235851, 4.64346, 5.107128, 5.125965, 3.890529, 3.149592, 2.674228, 2.635313, 2.887105, 4.069186, 4.787822, 5.584199, 5.656122, 5.65778, 5.773843, 5.366177, 4.609055, 4.32255], "market_activity_roc": [null, null, null, null, 3.489384, 5.00798, 3.379362, 1.531191, -0.93712, -2.086641, -1.019512, 0.060356, 0.691031, 0.497071, 0.322919, 0.346313, 0.45558, 0.497652, 0.412459, 0.213003, 1.162134, 1.839272, 2.322941, 2.097204, 0.518345, -0.563288, -1.004233, -0.909719, -0.548623, -0.419143, -0.35993, 0.343801, 0.747848, 1.298439, 2.403779, 3.615302, 4.67381, 5.747918, 7.071391, 6.91095, 6.312293, 4.610345, 1.868677, 0.277211, -0.275002, 0.6135, 1.356958, 1.397839, 2.694499, 2.673035, 3.739728, 5.156248, 2.747463, 2.421967, 1.355933, -0.334325, -0.314299, -1.129155, -2.091144, -2.17418, -1.560691, -1.283275, -0.774949, -0.573539, -0.608296, -0.606786, -0.617298, -0.561921, -0.482572, -0.274311, -0.181095, -0.094236, -0.032206, -0.201582, -0.306209, -0.345857, -0.32822, -0.256621, 0.379364, 1.037173, 1.514942, 2.098203, 1.810944, 1.251438, 0.851771, 0.39201, -0.845216, -1.5864, -2.054711, -2.138631, -1.051435, -0.054006, 1.454312, 1.915072, 1.474059, 1.012948, -0.66028, -0.852842, -0.398673, -0.450522, 0.212893, -0.026668, -0.19499, -0.154781, -0.224103, -0.357197, -0.461926, -0.436886, -0.631778, -0.673632, -0.712565, -0.711088, -0.63748, -0.655173, -0.591336, -0.606444, -0.739043, -0.691707, -0.761225, -0.775686, -0.581827, -0.260561, 0.716946, 1.436852, 2.000728, 1.962678, 1.727919, 1.80082, 1.61553, 1.233569, 1.172826, 1.70196, 1.616567, 1.539902, 0.932712, -0.276717, -0.389644, 0.395626, 1.51815, 2.285938, 2.951761, 2.771571, 0.702212, -0.481496, -1.531464, -1.575569, 0.090395, 2.170754, 3.619216, 4.625571, 4.417276, 3.161295, 2.517141, 1.212557, 0.313112, 0.039016], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.858, 1.1943, 1.035, -1.2003, -0.4856, 7.4398, 5.6938, 1.9013, -3.2489, -3.4917, -2.4541, -2.8896, -4.0556, -1.4869, -2.138, -1.1162, 4.9606, 1.4825, 3.1742, 8.5923, 12.794, 11.7295, 12.2975, 15.3812, 13.3304, 8.8143, -0.6809, -0.5901, 1.8112, 2.5057, 4.2343, 0.1944, -2.5095, 5.2871, -0.6179, 3.1912, 3.8404, -12.5144, -5.1258, -4.191, -7.3849, -13.7149, -10.9069, -11.0213, -9.1791, -9.2379, -8.0062, -5.188, -6.4723, -5.6093, -3.8301, -5.5641, -6.4775, -4.3919, 3.1791, -0.2955, -1.4521, -1.2585, -4.2453, -3.6793, -1.1347, 1.6599, 0.6672, 5.6309, 5.4695, 5.3469, 7.0346, 4.112, 2.5584, 2.9193, 3.2581, -17.023, -15.7586, -16.5088, 0.495, 3.4277, 6.1773, 5.3537, 2.0572, -1.8744, 0.0482, -4.8723, 1.532, 0.7038, -3.6107, 1.4034, -0.6037, -0.5232, -3.0101, -0.6328, -4.9598, -6.5951, -6.8424, -7.6201, -4.9141, -5.4809, -3.8228, -1.4411, -4.6636, -0.2544, -3.6092, -7.2273, 1.6057, -1.0351, -0.8971, 6.3639, 12.3274, 9.193, 7.196, 8.1258, 6.1931, 10.2293, 9.9661, 6.7393, 0.502, 6.9351, 11.3404, 2.2364, -2.6118, -0.7296, 0.399, 1.8972, 3.6635, 7.2224, 5.4361, 6.8606, 3.3459, -9.5716, -7.732, -7.3164, 1.9878, 5.3714, 7.2899, 6.3179, 8.3528, 4.0845, 4.3199, 5.6419, -0.007, -3.7674, -0.4831], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.238999, 0.491289, 0.608906, 0.589653, 0.442623, 0.343797, 0.312153, 0.263915, 0.179374, 0.188597, 0.131203, 0.056302, 0.168878, 0.192966, 0.231653, 0.369348, 0.53073, 0.690627, 0.814376, 0.888626, 0.933175, 0.951227, 0.93114, 0.912906, 0.911121, 0.894836, 0.887727, 0.851341, 0.76705, 0.751163, 0.695207, 0.73216, 0.784173, 0.646351, 0.636462, 0.621458, 0.530916, 0.303895, 0.131344, -0.006117, -0.091756, -0.201808, -0.318703, -0.382677, -0.449807, -0.491119, -0.501523, -0.535682, -0.571048, -0.578061, -0.476236, -0.432248, -0.409081, -0.386829, -0.41656, -0.433221, -0.383841, -0.279325, -0.222965, -0.068843, 0.042784, 0.127443, 0.220759, 0.274379, 0.29262, 0.303123, 0.313909, 0.121297, -0.033061, -0.145776, -0.101467, 0.036864, 0.212549, 0.338182, 0.38129, 0.343167, 0.342138, 0.224921, 0.243228, 0.244099, 0.164969, 0.15103, 0.102151, 0.06961, -0.000485, -0.017504, -0.129049, -0.299623, -0.415778, -0.495417, -0.538754, -0.565306, -0.576168, -0.571448, -0.568175, -0.547492, -0.545075, -0.543613, -0.511884, -0.513131, -0.509193, -0.374889, -0.108355, 0.063747, 0.170978, 0.288945, 0.360767, 0.509593, 0.620065, 0.662131, 0.601714, 0.641011, 0.696354, 0.657461, 0.554615, 0.499497, 0.463461, 0.441567, 0.443004, 0.523838, 0.586951, 0.668957, 0.673467, 0.475272, 0.320377, 0.185805, 0.254545, 0.407882, 0.561588, 0.659593, 0.750953, 0.757844, 0.764093, 0.768047, 0.69223, 0.563046, 0.497308], "smi": [null, null, null, 0.21, 0.2573, 0.3047, 0.3377, 0.3603, 0.3737, 0.3864, 0.4042, 0.4258, 0.438, 0.448, 0.4545, 0.4595, 0.469, 0.481, 0.491, 0.497, 0.5075, 0.522, 0.544, 0.561, 0.5665, 0.5715, 0.561, 0.539, 0.5275, 0.5125, 0.505, 0.504, 0.5115, 0.5305, 0.556, 0.585, 0.631, 0.691, 0.7465, 0.8065, 0.8575, 0.8985, 0.928, 0.9505, 0.9705, 0.982, 0.988, 0.988, 0.9865, 0.9855, 0.985, 0.987, 0.9865, 0.986, 0.9855, 0.983, 0.9595, 0.922, 0.8735, 0.8195, 0.765, 0.71, 0.661, 0.6085, 0.553, 0.499, 0.456, 0.4225, 0.395, 0.388, 0.3805, 0.3715, 0.356, 0.336, 0.3155, 0.297, 0.2925, 0.298, 0.322, 0.34, 0.3645, 0.4015, 0.449, 0.5055, 0.573, 0.643, 0.688, 0.7135, 0.705, 0.679, 0.65, 0.631, 0.6225, 0.622, 0.6035, 0.5715, 0.5405, 0.5205, 0.52, 0.52, 0.521, 0.499, 0.4675, 0.42, 0.38, 0.3435, 0.3225, 0.2975, 0.266, 0.238, 0.204, 0.172, 0.135, 0.1035, 0.0755, 0.0515, 0.0305, 0.02, 0.0155, 0.0145, 0.029, 0.0655, 0.116, 0.1765, 0.2465, 0.3235, 0.4055, 0.488, 0.5715, 0.6435, 0.705, 0.7535, 0.7935, 0.816, 0.8305, 0.841, 0.852, 0.8655, 0.88, 0.907, 0.931, 0.946, 0.9375, 0.925, 0.8955, 0.8715, 0.852, 0.8405, 0.8365, 0.835, 0.835, 0.835, 0.851, 0.877, 0.9135, 0.944], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-4.297563, -3.881819, -2.399543, -1.948328, 2.294892, 0.269609, -2.17567, -1.895797, -2.720215, -1.20037, 0.335128, 2.596109, -0.164725, -0.602714, -3.423742, -3.301255, -3.732204, -3.236178, -5.206072, -4.358904, -2.51196, -0.200474, -0.757222, -2.944284, -4.617709, -4.597344, -4.838154, -7.630904, -8.187863, -8.343784, -11.729508, -9.340314, -12.063007, -11.532305, -9.47269, -8.491659, -2.30209, -3.705115, -0.706252, -2.371555, -5.287021, -8.23242, -6.438187, -8.035181, -10.046235, -11.630594, -11.24963, -13.505974, -10.489067, -7.485233, -1.598182, 1.5551, -2.730848, -2.635567, -1.447521, -3.174779, -2.514891, -3.149217, -5.380363, -7.659692, -5.805425, -7.952218, -9.178688, -8.929823, -6.32865, -8.695517, -5.911418, -6.842075, -3.556794, -4.813762, -4.80327, -2.823851, -5.736668, -4.834247, -4.951435, -4.692164, -5.252401, -5.008663, -1.998692, -4.044439, -0.949928, 1.936838, 4.256673, 2.89848, 5.822835, 7.344488, 11.084057, 11.174214, 7.200326, 6.991059, 7.587023, 4.429187, 5.306722, 5.877646, 3.1231, 1.735049, 0.15851, -0.296074, -0.435543, -2.804192, -3.897961, -4.344784, -4.45512, -7.257704, -7.680511, -6.608026, -8.909092, -10.012473, -13.708236, -13.406722, -13.519894, -16.903623, -17.90519, -18.484603, -18.235879, -20.813036, -20.02012, -17.480141, -14.930883, -18.310695, -17.473128, -15.940681, -14.482904, -16.876306, -18.310661, -20.64261, -21.852926, -22.508789, -22.678608, -22.539935, -24.645287, -26.341459, -23.377415, -23.439311, -22.716814, -20.829817, -18.421242, -23.685881, -24.482312, -27.923171, -26.445463, -30.770527, -31.624637, -32.462263, -35.472218, -33.050647, -29.654094, -31.348737, -27.595939, -29.074175, -26.540421, -20.788097, -20.992172, -20.102466, -22.002007, -22.993058], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [19.45203, 19.270237, 19.679274, 19.951965, 20.714291, 20.714291, 19.49608, 19.538738, 19.538738, 20.135994, 20.008013, 20.050673, 19.922689, 20.008013, 20.008013, 20.093334, 20.135994, 20.135994, 20.008013, 20.050673, 20.775909, 20.733248, 20.562605, 20.263975, 20.221317, 20.263975, 20.221317, 20.135994, 20.263975, 20.221317, 20.263975, 20.647928, 20.519943, 20.647928, 21.117199, 21.714451, 21.799772, 22.0984, 22.994282, 22.994282, 22.866299, 22.439686, 22.439686, 22.738316, 22.866299, 23.164925, 22.994282, 22.859812, 23.980391, 23.666628, 24.338974, 24.563091, 23.308043, 24.249327, 24.294153, 23.935568, 23.12875, 23.26322, 23.083927, 23.12875, 22.99428, 22.99428, 23.173573, 22.99428, 22.99428, 23.083927, 22.904633, 22.770164, 22.859812, 23.442513, 23.218397, 23.12875, 23.12875, 22.904633, 22.904633, 23.039104, 23.218397, 23.173573, 23.532158, 23.576981, 23.621805, 23.801098, 23.711452, 23.666628, 23.711452, 23.756273, 22.590872, 22.501226, 22.232286, 23.218397, 23.487335, 23.801098, 23.801098, 23.621805, 23.352865, 23.487335, 23.108507, 23.582041, 23.534689, 23.203213, 23.582041, 23.439981, 23.439981, 23.250566, 23.392628, 23.061153, 22.871738, 22.777031, 22.634972, 22.729679, 22.634972, 22.682325, 22.777031, 22.540264, 22.729679, 22.49291, 22.161436, 22.587618, 22.398203, 22.398203, 22.824387, 23.345274, 23.250566, 23.203213, 23.345274, 23.29792, 23.676748, 23.771456, 23.676748, 23.392628, 23.913517, 24.481758, 24.008223, 23.676748, 23.81881, 23.913517, 24.055576, 24.244991, 24.671171, 24.623819, 24.860586, 24.718525, 23.866163, 23.913517, 23.866163, 24.623819, 25.050001, 25.4, 25.4, 25.799999, 25.6, 25.700001, 25.950001, 25.65, 25.4, 25.700001], "trend_signal": [0.35, 0.35, 1.0, 1.0, 1.0, 0.8, 0.55, 0.55, 0.55, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.75, 0.75, 0.55, 1.0, 0.8, 0.8, 0.55, 0.8, 0.8, 0.8, 0.55, 1.0, 0.75, 0.75, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.75, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.2, 0.4, 0.4, 0.2, 0.4, 0.4, 0.2, 0.2, 0.2, 0.4, 0.2, 0.2, 0.4, 0.65, 0.45, 0.45, 0.8, 1.0, 1.0, 1.0, 1.0, 0.75, 0.55, 0.35, 0.35, 0.55, 0.8, 0.55, 0.55, 0.2, 0.4, 0.4, 0.55, 0.55, 0.55, 0.8, 0.8, 0.8, 0.75, 0.75, 0.4, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.45, 0.25, 0.25, 0.45, 0.65, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 0.75, 0.8, 0.55, 0.75, 1.0, 0.8, 1.0, 0.8, 0.8, 1.0, 0.697435, 0.719417, 0.76044, 0.752631], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.6950000000000001, 0.76, 0.805, 0.7849999999999999, 0.765, 0.765, 0.765, 0.8100000000000002, 0.8300000000000001, 0.85, 0.825, 0.825, 0.825, 0.825, 0.8, 0.78, 0.78, 0.76, 0.74, 0.765, 0.785, 0.76, 0.78, 0.8, 0.845, 0.8450000000000001, 0.865, 0.885, 0.93, 0.93, 0.9550000000000001, 0.9600000000000002, 0.9400000000000001, 0.9199999999999999, 0.9, 0.9, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9200000000000002, 0.915, 0.9149999999999998, 0.915, 0.915, 0.8949999999999999, 0.85, 0.805, 0.78, 0.735, 0.6900000000000001, 0.67, 0.645, 0.6200000000000001, 0.5599999999999999, 0.52, 0.5050000000000001, 0.47000000000000003, 0.43500000000000005, 0.42000000000000004, 0.38500000000000006, 0.35, 0.31500000000000006, 0.3, 0.3, 0.28, 0.28, 0.325, 0.33, 0.335, 0.395, 0.475, 0.5549999999999999, 0.615, 0.6950000000000001, 0.75, 0.765, 0.735, 0.725, 0.735, 0.735, 0.6900000000000001, 0.645, 0.5650000000000001, 0.505, 0.47000000000000003, 0.47000000000000003, 0.49000000000000005, 0.51, 0.535, 0.535, 0.5599999999999999, 0.5800000000000001, 0.635, 0.635, 0.615, 0.56, 0.5250000000000001, 0.49000000000000005, 0.41000000000000003, 0.33, 0.25, 0.175, 0.1, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.125, 0.15, 0.175, 0.22000000000000003, 0.265, 0.34500000000000003, 0.445, 0.545, 0.605, 0.665, 0.72, 0.7949999999999999, 0.8699999999999999, 0.925, 0.96, 0.9400000000000001, 0.9199999999999999, 0.9199999999999999, 0.9399999999999998, 0.9400000000000001, 0.9400000000000001, 0.915, 0.8950000000000001, 0.85, 0.825, 0.845, 0.845, 0.845, 0.825, 0.825, 0.825, 0.693675, 0.714586, 0.73047, 0.739023], "avg_distance": [-14.467339695968057, -15.266702997106846, -13.468123477499889, -12.269071930130956, -8.917042820627664, -8.917042820627664, -14.273647125763688, -14.086075328719916, -14.086075328719916, -11.459876697392234, -12.02262286827365, -11.83504227701556, -12.397801639218443, -12.02262286827365, -12.02262286827365, -11.647457288650324, -11.459876697392234, -11.459876697392234, -12.02262286827365, -11.83504227701556, -8.646101871913634, -8.83368686027887, -9.584022416632669, -10.89713052651083, -11.084702323554602, -10.89713052651083, -11.084702323554602, -11.459876697392234, -10.89713052651083, -11.084702323554602, -10.89713052651083, -9.208848042795037, -9.771611802105065, -9.208848042795037, -7.145413170777397, -4.519232127878339, -4.144066548255012, -2.8309672325911697, 1.1083219201860193, 1.1083219201860193, 0.545566955090312, -1.330296119883573, -1.330296119883573, -0.01718801000541101, 0.545566955090312, 1.8586574765398334, 1.1083219201860193, 0.5170429209719064, 5.444348860291955, 4.064699327828036, 7.021076735470053, 8.00654319986265, 2.4879626584356327, 6.626889270291586, 6.823993995648713, 5.247257326256293, 1.699592125185843, 2.2908711243999713, 1.5025005911501816, 1.699592125185843, 1.1083131259717145, 1.1083131259717145, 1.8966836592215042, 1.1083131259717145, 1.1083131259717145, 1.5025005911501816, 0.7141256607932474, 0.12285105868627916, 0.5170429209719064, 3.079241657649761, 2.09377959036431, 1.699592125185843, 1.699592125185843, 0.7141256607932474, 0.7141256607932474, 1.3054090571145203, 2.09377959036431, 1.8966836592215042, 3.4734203286139076, 3.670511862649569, 3.867607793792375, 4.655978327042164, 4.261795258970857, 4.064699327828036, 4.261795258970857, 4.4588779987921985, -0.6655150774563504, -1.059698145527673, -2.24225614395593, 2.09377959036431, 3.276328794578262, 4.655978327042164, 4.655978327042164, 3.867607793792375, 2.685049795364134, 3.276328794578262, 1.6105814850349394, 3.692761224856929, 3.4845494068247476, 2.027013915313622, 3.692761224856929, 3.068108182331761, 3.068108182331761, 2.235230130452947, 2.8598919671924197, 1.402360872788454, 0.5694828209096403, 0.15304599352381357, -0.47160265189419415, -0.05516582450836743, -0.47160265189419415, -0.26338643675486867, 0.15304599352381357, -0.8880438763871811, -0.05516582450836743, -1.0962644886336823, -2.553791185930504, -0.6798232641406954, -1.512701316019509, -1.512701316019509, 0.36127539998461944, 2.651671354945934, 2.235230130452947, 2.027013915313622, 2.651671354945934, 2.4434507426994485, 4.109198052242755, 4.525639276735742, 4.109198052242755, 2.8598919671924197, 5.150296716368055, 7.64891328357587, 5.566729146646737, 4.109198052242755, 4.733859888982228, 5.150296716368055, 5.774945361786062, 6.607823413664876, 8.48178254124038, 8.273570723208199, 9.314660593119193, 8.690003153486865, 4.942076104121569, 5.150296716368055, 4.942076104121569, 8.273570723208199, 10.147538644998006, 11.686521752352386, 11.686521752352386, 13.445360217487003, 12.565943183473284, 13.005658296140876, 14.104935085041983, 12.785798541253493, 11.686521752352386, 13.005658296140876], "avg_trend_signal": 0.6610892500000001, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.907638888888889, "display_momentum_threshold": 0.907638888888889, "display_price_threshold": 24.730891578020838, "reversal_price_threshold": 24.522750945000002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 27.24750105, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [140, 146, 147, 148, 149, 150, 151, 152, 153, 154, 155], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)"], "dtl_risk_indices": [51, 138], "dtl_danger_indices": [52, 142], "cycle_ribbon_colors": ["rgba(239,68,68,0.862)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.815)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.853)", "rgba(239,68,68,0.844)", "rgba(239,68,68,0.844)", "rgba(239,68,68,0.720)", "rgba(239,68,68,0.747)", "rgba(239,68,68,0.738)", "rgba(239,68,68,0.765)", "rgba(239,68,68,0.747)", "rgba(239,68,68,0.747)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.720)", "rgba(239,68,68,0.720)", "rgba(239,68,68,0.747)", "rgba(239,68,68,0.738)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.703)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.703)", "rgba(239,68,68,0.720)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.703)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.314)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.206)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.390)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.286)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.251)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.845)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.793)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.693675", "trend_signal": "0.697435", "avg_distance": "31.270172", "display_price_threshold": "24.620562", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.714586", "trend_signal": "0.719417", "avg_distance": "29.752593", "display_price_threshold": "24.620562", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.730470", "trend_signal": "0.760440", "avg_distance": "28.487948", "display_price_threshold": "24.620562", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.739023", "trend_signal": "0.752631", "avg_distance": "30.005527", "display_price_threshold": "24.620562", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/3fb7425a-caae-4096-917a-40fe6de2d69a/", "share_image": "https://sharemaestro.com/terminal/3fb7425a-caae-4096-917a-40fe6de2d69a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}