{"ticker": {"uuid": "3fb7fce7-ed93-45dc-b4d5-ebdbdd5baa01", "symbol": "SOF", "name": "Sofina Soci\u00e9t\u00e9 Anonyme", "exchange": "BRU", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOF fell 0.31%, moving from 223.70 to 223.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.56 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is positive at 58.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "223.00"}, {"label": "12-Week Change", "value": "-0.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.56"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 221.340009, "high": 225.865189, "low": 218.0, "close": 223.0, "volume": 210114}, "trend_line": 231.717981, "activity_lines": {"activity_5": 218.797858, "activity_10": 217.982336, "activity_20": 221.56462, "activity_30": 226.643754}, "trend_signal": 0, "fair_value": 220.471362, "relative_strength": -17.55979, "rate_of_change": -0.16547376537808375, "market_dynamics": -0.485563, "expectation": {"probability": 58.3127, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 194.035046, "high": 199.005399, "low": 190.402874, "close": 194.990891, "volume": 104128}, "trend_line": 201.307964, "activity_lines": {"activity_5": 193.20666, "activity_10": 193.629815, "activity_20": 195.59485, "activity_30": 198.395042}, "trend_signal": 0, "fair_value": 258.36639, "relative_strength": 1.415955, "rate_of_change": -0.3662989812166735, "market_dynamics": -0.520355, "expectation": {"probability": 44.2234, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 196.902559, "high": 197.284888, "low": 189.447037, "close": 189.447037, "volume": 136887}, "trend_line": 200.53991, "activity_lines": {"activity_5": 192.021422, "activity_10": 192.738085, "activity_20": 194.554911, "activity_30": 197.62982}, "trend_signal": 0, "fair_value": 258.177733, "relative_strength": -2.034107, "rate_of_change": -0.38153185037428844, "market_dynamics": -0.320161, "expectation": {"probability": 41.3468, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 187.344195, "high": 188.586787, "low": 178.263748, "close": 182.565018, "volume": 117973}, "trend_line": 199.580097, "activity_lines": {"activity_5": 188.809814, "activity_10": 190.740259, "activity_20": 192.969264, "activity_30": 196.47015}, "trend_signal": 0, "fair_value": 257.989266, "relative_strength": -1.993443, "rate_of_change": -0.47861445634437405, "market_dynamics": -0.164154, "expectation": {"probability": 40.8075, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 182.565004, "high": 184.476661, "low": 178.263717, "close": 181.322418, "volume": 85681}, "trend_line": 198.82981, "activity_lines": {"activity_5": 185.884951, "activity_10": 188.807343, "activity_20": 191.451682, "activity_30": 195.292235}, "trend_signal": 0, "fair_value": 257.727851, "relative_strength": -3.237409, "rate_of_change": -0.3759327765032532, "market_dynamics": -0.297309, "expectation": {"probability": 40.0366, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 181.991497, "high": 185.528102, "low": 174.727143, "close": 179.028397, "volume": 94591}, "trend_line": 197.915226, "activity_lines": {"activity_5": 182.800778, "activity_10": 186.66126, "activity_20": 189.903468, "activity_30": 194.014725}, "trend_signal": 0, "fair_value": 257.45173, "relative_strength": -3.299984, "rate_of_change": -0.4599833395203763, "market_dynamics": -0.501258, "expectation": {"probability": 39.2943, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 177.785798, "high": 187.917701, "low": 177.116715, "close": 186.483948, "volume": 65650}, "trend_line": 197.644399, "activity_lines": {"activity_5": 183.13851, "activity_10": 186.171121, "activity_20": 189.263178, "activity_30": 193.277223}, "trend_signal": 0, "fair_value": 257.232263, "relative_strength": -1.008959, "rate_of_change": -0.13683990134240456, "market_dynamics": -0.771101, "expectation": {"probability": 37.3472, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 184.381097, "high": 191.167555, "low": 182.087092, "close": 190.402878, "volume": 69836}, "trend_line": 197.579488, "activity_lines": {"activity_5": 185.349682, "activity_10": 186.537816, "activity_20": 189.131603, "activity_30": 192.810028}, "trend_signal": 0, "fair_value": 257.076317, "relative_strength": -5.062555, "rate_of_change": -0.03284231697352327, "market_dynamics": -0.823278, "expectation": {"probability": 38.3273, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 188.300035, "high": 207.416799, "low": 188.300035, "close": 206.078629, "volume": 103795}, "trend_line": 197.999459, "activity_lines": {"activity_5": 192.722381, "activity_10": 189.810259, "activity_20": 190.639354, "activity_30": 193.35836}, "trend_signal": 0, "fair_value": 256.991318, "relative_strength": 3.090488, "rate_of_change": 0.2125579958988475, "market_dynamics": -0.339513, "expectation": {"probability": 50.6233, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 205.505097, "high": 207.225608, "low": 195.946729, "close": 201.490601, "volume": 74753}, "trend_line": 197.959088, "activity_lines": {"activity_5": 196.998163, "activity_10": 192.012163, "activity_20": 191.668078, "activity_30": 193.583595}, "trend_signal": 0, "fair_value": 256.868047, "relative_strength": 2.333317, "rate_of_change": -0.020389449649957515, "market_dynamics": 0.193944, "expectation": {"probability": 49.4629, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 200.343608, "high": 201.681754, "low": 194.990896, "close": 195.755569, "volume": 56110}, "trend_line": 197.269573, "activity_lines": {"activity_5": 198.017723, "activity_10": 192.969739, "activity_20": 192.054654, "activity_30": 193.441432}, "trend_signal": 0, "fair_value": 256.687337, "relative_strength": 0.798386, "rate_of_change": -0.34831186936969527, "market_dynamics": 0.57258, "expectation": {"probability": 43.5821, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 195.755555, "high": 197.66723, "low": 185.623696, "close": 188.01329, "volume": 55483}, "trend_line": 196.930525, "activity_lines": {"activity_5": 195.341378, "activity_10": 192.470966, "activity_20": 191.625814, "activity_30": 192.844253}, "trend_signal": 0, "fair_value": 256.448135, "relative_strength": -0.323772, "rate_of_change": -0.17187039787429334, "market_dynamics": 0.671208, "expectation": {"probability": 40.1562, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 188.586794, "high": 199.387752, "low": 188.586794, "close": 193.65274, "volume": 66464}, "trend_line": 196.302661, "activity_lines": {"activity_5": 194.442893, "activity_10": 193.124414, "activity_20": 191.763678, "activity_30": 192.632783}, "trend_signal": 0, "fair_value": 256.209638, "relative_strength": 1.361054, "rate_of_change": -0.3188251288112842, "market_dynamics": 0.436626, "expectation": {"probability": 43.5009, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 195.755557, "high": 202.064087, "low": 195.564392, "close": 196.902557, "volume": 92323}, "trend_line": 195.475716, "activity_lines": {"activity_5": 194.411024, "activity_10": 194.29227, "activity_20": 192.229045, "activity_30": 192.671486}, "trend_signal": 0, "fair_value": 256.089448, "relative_strength": 1.318064, "rate_of_change": -0.42126020899940575, "market_dynamics": 0.413922, "expectation": {"probability": 49.0471, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 197.858414, "high": 201.490584, "low": 193.079208, "close": 195.564392, "volume": 67259}, "trend_line": 194.635534, "activity_lines": {"activity_5": 194.544837, "activity_10": 194.956141, "activity_20": 192.574865, "activity_30": 192.677207}, "trend_signal": 0, "fair_value": 255.987265, "relative_strength": 1.319724, "rate_of_change": -0.42981400308568185, "market_dynamics": 0.391611, "expectation": {"probability": 47.8009, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 196.520238, "high": 199.387751, "low": 187.630945, "close": 195.946732, "volume": 201761}, "trend_line": 193.814369, "activity_lines": {"activity_5": 195.201178, "activity_10": 195.430583, "activity_20": 192.942689, "activity_30": 192.7618}, "trend_signal": 0, "fair_value": 255.849134, "relative_strength": -0.215779, "rate_of_change": -0.4218988090838581, "market_dynamics": 0.634494, "expectation": {"probability": 43.2578, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 195.373231, "high": 195.94674, "low": 185.719271, "close": 188.777954, "volume": 92841}, "trend_line": 192.942456, "activity_lines": {"activity_5": 193.455182, "activity_10": 194.294005, "activity_20": 192.625883, "activity_30": 192.43687}, "trend_signal": 0, "fair_value": 255.682771, "relative_strength": -1.925449, "rate_of_change": -0.4498701538480908, "market_dynamics": 0.607891, "expectation": {"probability": 41.553, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 188.300038, "high": 188.682367, "low": 181.131257, "close": 183.329681, "volume": 105440}, "trend_line": 191.681902, "activity_lines": {"activity_5": 189.842117, "activity_10": 192.125122, "activity_20": 191.817062, "activity_30": 191.816691}, "trend_signal": 0, "fair_value": 255.457854, "relative_strength": -2.635428, "rate_of_change": -0.6533315819303062, "market_dynamics": 0.428809, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 184.381097, "high": 184.954605, "low": 176.44766, "close": 179.601913, "volume": 99282}, "trend_line": 191.093844, "activity_lines": {"activity_5": 185.674667, "activity_10": 189.407068, "activity_20": 190.701463, "activity_30": 191.037337}, "trend_signal": 0, "fair_value": 255.214948, "relative_strength": -2.929509, "rate_of_change": -0.30678848334884423, "market_dynamics": 0.257061, "expectation": {"probability": 40.4701, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 179.028406, "high": 186.292765, "low": 177.307895, "close": 179.028397, "volume": 72112}, "trend_line": 191.016791, "activity_lines": {"activity_5": 182.469421, "activity_10": 187.066132, "activity_20": 189.595421, "activity_30": 190.258921}, "trend_signal": 0, "fair_value": 254.986088, "relative_strength": -3.73364, "rate_of_change": -0.04032207337876256, "market_dynamics": -0.150848, "expectation": {"probability": 40.6425, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 179.028414, "high": 180.748924, "low": 165.073166, "close": 165.073166, "volume": 104742}, "trend_line": 190.540438, "activity_lines": {"activity_5": 175.714832, "activity_10": 182.596285, "activity_20": 187.214474, "activity_30": 188.585139}, "trend_signal": 0, "fair_value": 254.653003, "relative_strength": -7.097125, "rate_of_change": -0.24937755341100737, "market_dynamics": -0.482748, "expectation": {"probability": 40.1107, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 165.455519, "high": 168.323039, "low": 160.96307, "close": 166.220184, "volume": 99537}, "trend_line": 189.6067, "activity_lines": {"activity_5": 171.400819, "activity_10": 178.892849, "activity_20": 185.076129, "activity_30": 187.01609}, "trend_signal": 0, "fair_value": 254.401115, "relative_strength": -4.603518, "rate_of_change": -0.49004715733885595, "market_dynamics": -0.782533, "expectation": {"probability": 38.4735, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 166.793691, "high": 187.153027, "low": 166.793691, "close": 186.197189, "volume": 85507}, "trend_line": 189.23221, "activity_lines": {"activity_5": 175.249659, "activity_10": 179.217834, "activity_20": 184.977359, "activity_30": 186.796122}, "trend_signal": 0, "fair_value": 254.176856, "relative_strength": 0.32354, "rate_of_change": -0.19750884330563223, "market_dynamics": -0.879031, "expectation": {"probability": 43.3974, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 185.910452, "high": 188.204441, "low": 181.895931, "close": 183.425262, "volume": 68919}, "trend_line": 188.727681, "activity_lines": {"activity_5": 177.983356, "activity_10": 179.174388, "activity_20": 184.630071, "activity_30": 186.42148}, "trend_signal": 0, "fair_value": 253.863937, "relative_strength": 0.906466, "rate_of_change": -0.2666189862708993, "market_dynamics": -0.896393, "expectation": {"probability": 41.61, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 183.616425, "high": 195.373213, "low": 182.660588, "close": 191.358719, "volume": 85974}, "trend_line": 188.688358, "activity_lines": {"activity_5": 183.10665, "activity_10": 180.81843, "activity_20": 185.034254, "activity_30": 186.591224}, "trend_signal": 0, "fair_value": 253.54575, "relative_strength": 2.574103, "rate_of_change": -0.020835841245776768, "market_dynamics": -0.614187, "expectation": {"probability": 47.726, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 190.594042, "high": 194.03507, "low": 188.777951, "close": 193.65274, "volume": 47746}, "trend_line": 188.625123, "activity_lines": {"activity_5": 188.172595, "activity_10": 182.956034, "activity_20": 185.609124, "activity_30": 186.911507}, "trend_signal": 0, "fair_value": 253.233408, "relative_strength": 2.65839, "rate_of_change": -0.033512931412542, "market_dynamics": -0.274482, "expectation": {"probability": 47.38, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 193.65274, "high": 195.946725, "low": 189.064714, "close": 194.035049, "volume": 104463}, "trend_line": 188.612274, "activity_lines": {"activity_5": 191.460672, "activity_10": 185.204857, "activity_20": 186.150764, "activity_30": 187.260534}, "trend_signal": 0, "fair_value": 252.876255, "relative_strength": 2.827754, "rate_of_change": -0.006811923987447082, "market_dynamics": 0.022963, "expectation": {"probability": 48.3579, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 193.65274, "high": 201.299423, "low": 192.123394, "close": 198.81424, "volume": 67135}, "trend_line": 188.790696, "activity_lines": {"activity_5": 194.487488, "activity_10": 188.227041, "activity_20": 187.111608, "activity_30": 187.918726}, "trend_signal": 0, "fair_value": 252.591091, "relative_strength": 2.127262, "rate_of_change": 0.09459723708117926, "market_dynamics": 0.329957, "expectation": {"probability": 49.3605, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 200.725917, "high": 215.445823, "low": 197.09373, "close": 213.725327, "volume": 131811}, "trend_line": 189.4789, "activity_lines": {"activity_5": 201.643529, "activity_10": 193.678794, "activity_20": 189.452501, "activity_30": 189.527412}, "trend_signal": 0, "fair_value": 252.410372, "relative_strength": 8.5008, "rate_of_change": 0.36453279456102705, "market_dynamics": 0.704837, "expectation": {"probability": 50.4704, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 215.254656, "high": 216.592831, "low": 209.710801, "close": 215.828156, "volume": 93960}, "trend_line": 190.326409, "activity_lines": {"activity_5": 207.48051, "activity_10": 198.892454, "activity_20": 191.95725, "activity_30": 191.227364}, "trend_signal": 1, "fair_value": 252.231318, "relative_strength": 10.863456, "rate_of_change": 0.4472841039292514, "market_dynamics": 0.999777, "expectation": {"probability": 52.0115, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 217.166318, "high": 218.5045, "low": 214.681171, "close": 215.445816, "volume": 29901}, "trend_line": 191.071963, "activity_lines": {"activity_5": 211.558748, "activity_10": 203.367511, "activity_20": 194.357312, "activity_30": 192.84797}, "trend_signal": 1, "fair_value": 251.975968, "relative_strength": 9.596642, "rate_of_change": 0.3917238831527571, "market_dynamics": 1.114331, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 217.930991, "high": 218.886829, "low": 205.122766, "close": 210.475449, "volume": 70235}, "trend_line": 191.588115, "activity_lines": {"activity_5": 212.527325, "activity_10": 206.022998, "activity_20": 196.190243, "activity_30": 194.099808}, "trend_signal": 1, "fair_value": 251.700572, "relative_strength": 6.627648, "rate_of_change": 0.2701348705984545, "market_dynamics": 1.223966, "expectation": {"probability": 51.1036, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 207.60795, "high": 213.534135, "low": 205.696259, "close": 207.03447, "volume": 61298}, "trend_line": 192.174363, "activity_lines": {"activity_5": 211.252882, "activity_10": 207.248212, "activity_20": 197.588499, "activity_30": 195.096347}, "trend_signal": 1, "fair_value": 251.450379, "relative_strength": 5.797563, "rate_of_change": 0.3059939286943827, "market_dynamics": 1.022559, "expectation": {"probability": 50.7663, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 205.505095, "high": 205.696259, "low": 198.240731, "close": 198.81424, "volume": 84726}, "trend_line": 192.716003, "activity_lines": {"activity_5": 206.690348, "activity_10": 206.599978, "activity_20": 198.140153, "activity_30": 195.524727}, "trend_signal": 1, "fair_value": 251.103185, "relative_strength": 5.059796, "rate_of_change": 0.2818482088581196, "market_dynamics": 0.827742, "expectation": {"probability": 49.4993, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 201.68176, "high": 212.960654, "low": 195.564408, "close": 210.857819, "volume": 89699}, "trend_line": 193.700517, "activity_lines": {"activity_5": 207.136412, "activity_10": 207.861687, "activity_20": 199.829712, "activity_30": 196.695166}, "trend_signal": 1, "fair_value": 250.877501, "relative_strength": 7.830494, "rate_of_change": 0.5108626085400859, "market_dynamics": 0.845662, "expectation": {"probability": 50.7612, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 211.048971, "high": 217.548682, "low": 207.990288, "close": 208.372635, "volume": 72758}, "trend_line": 194.678658, "activity_lines": {"activity_5": 207.085437, "activity_10": 208.317015, "activity_20": 201.209761, "activity_30": 197.641754}, "trend_signal": 1, "fair_value": 250.473426, "relative_strength": 8.197165, "rate_of_change": 0.5049759366414196, "market_dynamics": 0.802672, "expectation": {"probability": 49.3839, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 208.946145, "high": 210.093148, "low": 205.696262, "close": 206.843277, "volume": 66265}, "trend_line": 195.357302, "activity_lines": {"activity_5": 206.996222, "activity_10": 208.226644, "activity_20": 202.384985, "activity_30": 198.426569}, "trend_signal": 1, "fair_value": 250.059548, "relative_strength": 5.632238, "rate_of_change": 0.34859701981302504, "market_dynamics": 0.721579, "expectation": {"probability": 49.2904, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 208.372625, "high": 214.107648, "low": 205.122771, "close": 208.563782, "volume": 68653}, "trend_line": 195.962666, "activity_lines": {"activity_5": 207.722653, "activity_10": 208.216215, "activity_20": 203.638042, "activity_30": 199.2786}, "trend_signal": 1, "fair_value": 249.70396, "relative_strength": 6.112772, "rate_of_change": 0.3098752868730797, "market_dynamics": 0.700012, "expectation": {"probability": 50.6623, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 207.416769, "high": 209.328465, "low": 202.446433, "close": 205.505127, "volume": 65962}, "trend_line": 195.943549, "activity_lines": {"activity_5": 207.327579, "activity_10": 207.472402, "activity_20": 204.479636, "activity_30": 199.894242}, "trend_signal": 1, "fair_value": 249.399657, "relative_strength": 4.07538, "rate_of_change": -0.009755429638838808, "market_dynamics": 0.433975, "expectation": {"probability": 50.5655, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 204.740427, "high": 204.931591, "low": 198.240744, "close": 201.108246, "volume": 99368}, "trend_line": 195.930804, "activity_lines": {"activity_5": 205.020818, "activity_10": 206.078614, "activity_20": 204.77913, "activity_30": 200.227448}, "trend_signal": 1, "fair_value": 249.078983, "relative_strength": 2.181229, "rate_of_change": -0.006504424394188831, "market_dynamics": 0.211159, "expectation": {"probability": 50.3536, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 199.38777, "high": 199.770099, "low": 192.12338, "close": 199.196594, "volume": 84358}, "trend_line": 196.045505, "activity_lines": {"activity_5": 202.726812, "activity_10": 204.604888, "activity_20": 204.791421, "activity_30": 200.438145}, "trend_signal": 1, "fair_value": 248.692887, "relative_strength": 0.231192, "rate_of_change": 0.058541585936633334, "market_dynamics": 0.002593, "expectation": {"probability": 49.108, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 197.093722, "high": 199.005409, "low": 191.741058, "close": 191.741058, "volume": 122431}, "trend_line": 196.169764, "activity_lines": {"activity_5": 198.559363, "activity_10": 202.071051, "activity_20": 203.931167, "activity_30": 200.160438}, "trend_signal": 1, "fair_value": 248.261953, "relative_strength": -2.276808, "rate_of_change": 0.0633827335138314, "market_dynamics": -0.246655, "expectation": {"probability": 40.7388, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 192.12339, "high": 195.182055, "low": 187.917697, "close": 192.696899, "volume": 93016}, "trend_line": 196.137902, "activity_lines": {"activity_5": 195.717342, "activity_10": 200.051628, "activity_20": 203.040419, "activity_30": 199.936383}, "trend_signal": 0, "fair_value": 247.781023, "relative_strength": -4.917056, "rate_of_change": -0.01624205450947559, "market_dynamics": -0.425024, "expectation": {"probability": 42.2784, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 194.608567, "high": 200.152406, "low": 191.741054, "close": 198.81424, "volume": 74484}, "trend_line": 196.201625, "activity_lines": {"activity_5": 195.972227, "activity_10": 199.405132, "activity_20": 202.701323, "activity_30": 200.10905}, "trend_signal": 0, "fair_value": 247.328083, "relative_strength": -2.984691, "rate_of_change": 0.03248887611738102, "market_dynamics": -0.582472, "expectation": {"probability": 44.0711, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 195.94672, "high": 203.211092, "low": 194.990882, "close": 202.637604, "volume": 93628}, "trend_line": 196.437399, "activity_lines": {"activity_5": 197.947626, "activity_10": 199.453793, "activity_20": 202.653076, "activity_30": 200.524274}, "trend_signal": 1, "fair_value": 246.846483, "relative_strength": -0.862979, "rate_of_change": 0.1201692391691415, "market_dynamics": -0.547108, "expectation": {"probability": 47.104, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 202.828775, "high": 212.769469, "low": 202.828775, "close": 206.460953, "volume": 121656}, "trend_line": 196.787873, "activity_lines": {"activity_5": 201.095517, "activity_10": 200.347067, "activity_20": 202.915249, "activity_30": 201.170955}, "trend_signal": 1, "fair_value": 246.350401, "relative_strength": 0.52677, "rate_of_change": 0.17841510923283568, "market_dynamics": -0.375369, "expectation": {"probability": 53.023, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 206.652108, "high": 209.710786, "low": 198.431911, "close": 202.446426, "volume": 106783}, "trend_line": 197.243489, "activity_lines": {"activity_5": 202.420942, "activity_10": 200.545185, "activity_20": 202.734095, "activity_30": 201.536023}, "trend_signal": 1, "fair_value": 245.79432, "relative_strength": -0.94566, "rate_of_change": 0.23152646199901783, "market_dynamics": -0.194398, "expectation": {"probability": 45.4501, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 203.211099, "high": 210.857802, "low": 203.211099, "close": 209.710785, "volume": 98172}, "trend_line": 198.122859, "activity_lines": {"activity_5": 205.454129, "activity_10": 202.144038, "activity_20": 203.20473, "activity_30": 202.340365}, "trend_signal": 1, "fair_value": 245.270628, "relative_strength": 1.26301, "rate_of_change": 0.44582967197461937, "market_dynamics": 0.066786, "expectation": {"probability": 46.1576, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 211.240133, "high": 214.872317, "low": 210.093128, "close": 212.195969, "volume": 85210}, "trend_line": 199.209327, "activity_lines": {"activity_5": 208.181452, "activity_10": 204.173888, "activity_20": 203.86016, "activity_30": 203.248307}, "trend_signal": 1, "fair_value": 244.754595, "relative_strength": 1.343466, "rate_of_change": 0.5483809417468564, "market_dynamics": 0.185482, "expectation": {"probability": 46.1125, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 213.534152, "high": 217.357494, "low": 209.519626, "close": 212.960648, "volume": 96968}, "trend_line": 200.340402, "activity_lines": {"activity_5": 210.271552, "activity_10": 206.221119, "activity_20": 204.595701, "activity_30": 204.135489}, "trend_signal": 1, "fair_value": 244.257549, "relative_strength": -0.872699, "rate_of_change": 0.567782150079755, "market_dynamics": 0.266073, "expectation": {"probability": 48.0526, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 213.151814, "high": 221.563186, "low": 213.151814, "close": 216.975159, "volume": 105172}, "trend_line": 202.070469, "activity_lines": {"activity_5": 213.011619, "activity_10": 208.782763, "activity_20": 205.72723, "activity_30": 205.208699}, "trend_signal": 1, "fair_value": 243.688416, "relative_strength": 1.119923, "rate_of_change": 0.8635637059368539, "market_dynamics": 0.498758, "expectation": {"probability": 47.5219, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 217.677905, "high": 219.617993, "low": 211.081619, "close": 215.349808, "volume": 93321}, "trend_line": 203.708123, "activity_lines": {"activity_5": 214.508956, "activity_10": 210.725642, "activity_20": 206.696681, "activity_30": 206.065431}, "trend_signal": 1, "fair_value": 243.05876, "relative_strength": 1.167577, "rate_of_change": 0.8104370757906232, "market_dynamics": 0.577581, "expectation": {"probability": 46.1649, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 215.349811, "high": 217.871931, "low": 210.111576, "close": 215.543823, "volume": 125872}, "trend_line": 204.686344, "activity_lines": {"activity_5": 215.210739, "activity_10": 212.274547, "activity_20": 207.661399, "activity_30": 206.829024}, "trend_signal": 1, "fair_value": 242.398139, "relative_strength": 2.529661, "rate_of_change": 0.48020716385472295, "market_dynamics": 0.814287, "expectation": {"probability": 46.0941, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 216.319839, "high": 218.647949, "low": 211.469635, "close": 211.469635, "volume": 104597}, "trend_line": 205.621156, "activity_lines": {"activity_5": 214.16559, "activity_10": 212.667291, "activity_20": 208.197578, "activity_30": 207.266656}, "trend_signal": 1, "fair_value": 241.605229, "relative_strength": 1.02498, "rate_of_change": 0.456704625101918, "market_dynamics": 0.843971, "expectation": {"probability": 45.2596, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 211.081623, "high": 218.25994, "low": 207.589454, "close": 208.94751, "volume": 124934}, "trend_line": 206.207449, "activity_lines": {"activity_5": 212.328156, "activity_10": 212.371369, "activity_20": 208.433291, "activity_30": 207.481259}, "trend_signal": 1, "fair_value": 240.77468, "relative_strength": 1.466235, "rate_of_change": 0.2851326251662467, "market_dynamics": 0.801378, "expectation": {"probability": 44.1274, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 209.335542, "high": 210.499592, "low": 204.485315, "close": 208.171494, "volume": 126530}, "trend_line": 206.691408, "activity_lines": {"activity_5": 210.499591, "activity_10": 211.819627, "activity_20": 208.604194, "activity_30": 207.607972}, "trend_signal": 1, "fair_value": 239.918875, "relative_strength": -0.544363, "rate_of_change": 0.23469520734917715, "market_dynamics": 0.835137, "expectation": {"probability": 40.8292, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 208.947502, "high": 211.663634, "low": 206.037372, "close": 206.813416, "volume": 142314}, "trend_line": 207.117354, "activity_lines": {"activity_5": 208.805245, "activity_10": 210.989862, "activity_20": 208.646715, "activity_30": 207.615844}, "trend_signal": 1, "fair_value": 239.050787, "relative_strength": -1.091863, "rate_of_change": 0.2060782323375582, "market_dynamics": 0.69244, "expectation": {"probability": 40.7776, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 207.589462, "high": 216.319846, "low": 206.813416, "close": 213.409714, "volume": 105403}, "trend_line": 207.603869, "activity_lines": {"activity_5": 209.878758, "activity_10": 211.280024, "activity_20": 209.317596, "activity_30": 208.021802}, "trend_signal": 1, "fair_value": 238.226175, "relative_strength": 0.09192, "rate_of_change": 0.2348982306909913, "market_dynamics": 0.620241, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 213.409709, "high": 213.991741, "low": 204.679324, "close": 207.977463, "volume": 112567}, "trend_line": 207.412274, "activity_lines": {"activity_5": 209.283794, "activity_10": 210.51525, "activity_20": 209.448044, "activity_30": 208.045905}, "trend_signal": 1, "fair_value": 237.283235, "relative_strength": -4.363519, "rate_of_change": -0.09228874246077111, "market_dynamics": 0.368146, "expectation": {"probability": 39.7327, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 207.589445, "high": 207.783456, "low": 201.575187, "close": 202.933243, "volume": 97222}, "trend_line": 206.982443, "activity_lines": {"activity_5": 207.240236, "activity_10": 208.910046, "activity_20": 209.086318, "activity_30": 207.756935}, "trend_signal": 1, "fair_value": 236.219683, "relative_strength": -5.393555, "rate_of_change": -0.20723508387936926, "market_dynamics": -0.113918, "expectation": {"probability": 43.8505, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 204.097293, "high": 212.439682, "low": 204.097293, "close": 211.469635, "volume": 96884}, "trend_line": 206.849904, "activity_lines": {"activity_5": 208.443092, "activity_10": 209.039229, "activity_20": 209.52889, "activity_30": 208.046432}, "trend_signal": 1, "fair_value": 235.218009, "relative_strength": -3.838584, "rate_of_change": -0.06403393354477896, "market_dynamics": -0.368028, "expectation": {"probability": 44.8409, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 212.82769, "high": 215.931833, "low": 203.903289, "close": 204.485321, "volume": 97701}, "trend_line": 206.650233, "activity_lines": {"activity_5": 207.097968, "activity_10": 207.998638, "activity_20": 209.247847, "activity_30": 207.893878}, "trend_signal": 1, "fair_value": 234.12146, "relative_strength": -5.217168, "rate_of_change": -0.09652941390778864, "market_dynamics": -0.741457, "expectation": {"probability": 44.2494, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 198.859055, "high": 204.485306, "low": 188.382575, "close": 202.351212, "volume": 123842}, "trend_line": 206.494125, "activity_lines": {"activity_5": 205.19668, "activity_10": 206.767563, "activity_20": 208.702869, "activity_30": 207.616522}, "trend_signal": 0, "fair_value": 233.111438, "relative_strength": -7.129374, "rate_of_change": -0.07554213597232626, "market_dynamics": -0.895199, "expectation": {"probability": 44.679, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 203.321278, "high": 209.723559, "low": 201.963186, "close": 208.559509, "volume": 68737}, "trend_line": 206.818967, "activity_lines": {"activity_5": 206.102058, "activity_10": 206.905134, "activity_20": 208.703184, "activity_30": 207.749772}, "trend_signal": 0, "fair_value": 232.165072, "relative_strength": -4.609961, "rate_of_change": 0.15731295018683444, "market_dynamics": -0.833702, "expectation": {"probability": 45.5015, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 208.559491, "high": 213.215706, "low": 207.39545, "close": 211.663635, "volume": 86997}, "trend_line": 206.845827, "activity_lines": {"activity_5": 208.003342, "activity_10": 207.660004, "activity_20": 208.952723, "activity_30": 208.062331}, "trend_signal": 1, "fair_value": 231.277971, "relative_strength": -3.995474, "rate_of_change": 0.012987203441562322, "market_dynamics": -0.875617, "expectation": {"probability": 45.0047, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 211.85764, "high": 213.797725, "low": 209.529541, "close": 213.409714, "volume": 95978}, "trend_line": 207.01373, "activity_lines": {"activity_5": 209.904625, "activity_10": 208.682958, "activity_20": 209.325575, "activity_30": 208.485808}, "trend_signal": 1, "fair_value": 230.428308, "relative_strength": -4.773101, "rate_of_change": 0.08117301781485563, "market_dynamics": -0.65535, "expectation": {"probability": 45.6391, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 213.603718, "high": 215.931839, "low": 204.679331, "close": 213.797729, "volume": 112772}, "trend_line": 207.245545, "activity_lines": {"activity_5": 211.805909, "activity_10": 209.681221, "activity_20": 209.702292, "activity_30": 208.923485}, "trend_signal": 1, "fair_value": 229.64555, "relative_strength": -4.21291, "rate_of_change": 0.11198049520675911, "market_dynamics": -0.409609, "expectation": {"probability": 46.4058, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 215.349813, "high": 243.287084, "low": 215.349813, "close": 243.093079, "volume": 280201}, "trend_line": 208.396522, "activity_lines": {"activity_5": 222.851482, "activity_10": 215.878923, "activity_20": 212.814988, "activity_30": 211.23623}, "trend_signal": 1, "fair_value": 229.14244, "relative_strength": 6.832174, "rate_of_change": 0.5553687535237545, "market_dynamics": 0.226473, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 242.705048, "high": 253.181527, "low": 241.540998, "close": 246.973251, "volume": 154706}, "trend_line": 209.778792, "activity_lines": {"activity_5": 232.474321, "activity_10": 222.242413, "activity_20": 216.138261, "activity_30": 213.725051}, "trend_signal": 1, "fair_value": 228.641536, "relative_strength": 9.039881, "rate_of_change": 0.6632884209075262, "market_dynamics": 0.797015, "expectation": {"probability": 45.542, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 245.421177, "high": 249.495365, "low": 236.690785, "close": 246.39122, "volume": 91992}, "trend_line": 211.288225, "activity_lines": {"activity_5": 239.342234, "activity_10": 227.791065, "activity_20": 219.240496, "activity_30": 216.087143}, "trend_signal": 1, "fair_value": 228.160761, "relative_strength": 5.991313, "rate_of_change": 0.7195355572454633, "market_dynamics": 1.190908, "expectation": {"probability": 43.7666, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 245.809199, "high": 247.555271, "low": 238.630869, "close": 239.212906, "volume": 95753}, "trend_line": 212.622102, "activity_lines": {"activity_5": 241.502203, "activity_10": 231.244425, "activity_20": 221.499889, "activity_30": 217.888735}, "trend_signal": 1, "fair_value": 227.579095, "relative_strength": 3.399024, "rate_of_change": 0.6313068321720252, "market_dynamics": 1.413095, "expectation": {"probability": 42.234, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 240.57095, "high": 241.929006, "low": 230.288485, "close": 231.840546, "volume": 88374}, "trend_line": 213.958752, "activity_lines": {"activity_5": 239.484506, "activity_10": 232.852932, "activity_20": 222.951259, "activity_30": 219.128635}, "trend_signal": 1, "fair_value": 226.903646, "relative_strength": 0.281489, "rate_of_change": 0.6286505435827136, "market_dynamics": 1.147707, "expectation": {"probability": 40.5778, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 231.840558, "high": 234.168658, "low": 229.706452, "close": 231.840546, "volume": 90053}, "trend_line": 215.26354, "activity_lines": {"activity_5": 236.263955, "activity_10": 233.964071, "activity_20": 224.324101, "activity_30": 220.282299}, "trend_signal": 1, "fair_value": 226.133955, "relative_strength": -0.818762, "rate_of_change": 0.609831562300383, "market_dynamics": 0.872625, "expectation": {"probability": 40.9486, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 231.840561, "high": 232.228573, "low": 222.334136, "close": 222.916168, "volume": 68042}, "trend_line": 216.066937, "activity_lines": {"activity_5": 230.81878, "activity_10": 232.916426, "activity_20": 224.769399, "activity_30": 220.776017}, "trend_signal": 1, "fair_value": 225.282004, "relative_strength": -3.999747, "rate_of_change": 0.37321554778853383, "market_dynamics": 0.567827, "expectation": {"probability": 40.5475, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 222.916149, "high": 225.826281, "low": 216.513862, "close": 218.453949, "volume": 70166}, "trend_line": 216.594149, "activity_lines": {"activity_5": 225.490004, "activity_10": 230.796439, "activity_20": 224.735216, "activity_30": 220.930018}, "trend_signal": 1, "fair_value": 224.326294, "relative_strength": -5.300359, "rate_of_change": 0.24400401436708088, "market_dynamics": 0.259293, "expectation": {"probability": 40.1695, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 218.065938, "high": 219.423993, "low": 211.66364, "close": 215.931839, "volume": 72088}, "trend_line": 216.909845, "activity_lines": {"activity_5": 221.183009, "activity_10": 228.094426, "activity_20": 224.415564, "activity_30": 220.887288}, "trend_signal": 1, "fair_value": 223.329366, "relative_strength": -6.251908, "rate_of_change": 0.14575462977995896, "market_dynamics": 0.028075, "expectation": {"probability": 40.7727, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 216.707868, "high": 218.259945, "low": 208.753496, "close": 213.409714, "volume": 73740}, "trend_line": 217.275288, "activity_lines": {"activity_5": 217.587377, "activity_10": 224.887988, "activity_20": 223.818756, "activity_30": 220.661473}, "trend_signal": 1, "fair_value": 222.305533, "relative_strength": -4.901209, "rate_of_change": 0.1684769079983433, "market_dynamics": -0.248265, "expectation": {"probability": 44.43, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 213.409705, "high": 215.73781, "low": 208.365485, "close": 215.155792, "volume": 68547}, "trend_line": 217.456788, "activity_lines": {"activity_5": 215.802493, "activity_10": 222.006073, "activity_20": 223.356829, "activity_30": 220.524731}, "trend_signal": 0, "fair_value": 221.309594, "relative_strength": -5.559003, "rate_of_change": 0.08353458033386649, "market_dynamics": -0.45018, "expectation": {"probability": 47.4095, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 216.125849, "high": 220.006026, "low": 210.499592, "close": 213.021713, "volume": 112971}, "trend_line": 217.484313, "activity_lines": {"activity_5": 214.418567, "activity_10": 219.244095, "activity_20": 222.683342, "activity_30": 220.238598}, "trend_signal": 0, "fair_value": 220.270152, "relative_strength": -6.346225, "rate_of_change": 0.0126576871907062, "market_dynamics": -0.565875, "expectation": {"probability": 45.9793, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 212.051649, "high": 212.827673, "low": 207.007415, "close": 209.723541, "volume": 86065}, "trend_line": 217.376409, "activity_lines": {"activity_5": 212.59488, "activity_10": 216.49975, "activity_20": 221.671724, "activity_30": 219.737903}, "trend_signal": 0, "fair_value": 219.037784, "relative_strength": -7.985307, "rate_of_change": -0.04961461289393809, "market_dynamics": -0.718815, "expectation": {"probability": 45.5083, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 209.529547, "high": 210.499591, "low": 204.679315, "close": 205.649368, "volume": 96670}, "trend_line": 216.998883, "activity_lines": {"activity_5": 209.995163, "activity_10": 213.681331, "activity_20": 220.239754, "activity_30": 218.981319}, "trend_signal": 0, "fair_value": 217.792422, "relative_strength": -9.776748, "rate_of_change": -0.17367385988973116, "market_dynamics": -0.832173, "expectation": {"probability": 44.9591, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 205.64936, "high": 211.081622, "low": 204.679321, "close": 208.94751, "volume": 143575}, "trend_line": 216.785473, "activity_lines": {"activity_5": 209.180324, "activity_10": 212.072821, "activity_20": 219.149608, "activity_30": 218.461876}, "trend_signal": 0, "fair_value": 216.602797, "relative_strength": -7.108519, "rate_of_change": -0.09834612835311704, "market_dynamics": -0.807969, "expectation": {"probability": 46.2722, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 209.723558, "high": 212.82769, "low": 206.813426, "close": 212.051666, "volume": 41776}, "trend_line": 216.669068, "activity_lines": {"activity_5": 209.697685, "activity_10": 211.444939, "activity_20": 218.333848, "activity_30": 218.156469}, "trend_signal": 0, "fair_value": 215.385353, "relative_strength": -6.551797, "rate_of_change": -0.05369594114822727, "market_dynamics": -0.912361, "expectation": {"probability": 46.8176, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 211.857638, "high": 215.931836, "low": 209.335532, "close": 212.827682, "volume": 46119}, "trend_line": 216.714336, "activity_lines": {"activity_5": 210.680659, "activity_10": 211.317949, "activity_20": 217.545802, "activity_30": 217.908638}, "trend_signal": 0, "fair_value": 214.257582, "relative_strength": -5.871755, "rate_of_change": 0.02089269152161257, "market_dynamics": -0.940319, "expectation": {"probability": 47.4537, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 215.543816, "high": 219.812027, "low": 212.05167, "close": 212.439682, "volume": 79195}, "trend_line": 216.830742, "activity_lines": {"activity_5": 211.547235, "activity_10": 211.303841, "activity_20": 216.700478, "activity_30": 217.632853}, "trend_signal": 0, "fair_value": 213.317002, "relative_strength": -5.277497, "rate_of_change": 0.053714028406493405, "market_dynamics": -0.890102, "expectation": {"probability": 46.1424, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 211.663637, "high": 219.423983, "low": 210.111575, "close": 218.259933, "volume": 73031}, "trend_line": 217.167023, "activity_lines": {"activity_5": 214.172819, "activity_10": 212.457311, "activity_20": 216.405769, "activity_30": 217.725059}, "trend_signal": 0, "fair_value": 212.537797, "relative_strength": -3.11812, "rate_of_change": 0.15508917088888338, "market_dynamics": -0.824931, "expectation": {"probability": 46.9081, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 221.170073, "high": 239.60091, "low": 219.617997, "close": 236.302765, "volume": 130085}, "trend_line": 218.150002, "activity_lines": {"activity_5": 221.971976, "activity_10": 216.848966, "activity_20": 217.806329, "activity_30": 218.959623}, "trend_signal": 0, "fair_value": 211.986387, "relative_strength": 5.017824, "rate_of_change": 0.45263732330115347, "market_dynamics": -0.295145, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 234.750688, "high": 239.600922, "low": 232.616593, "close": 234.362671, "volume": 99693}, "trend_line": 218.848433, "activity_lines": {"activity_5": 227.300751, "activity_10": 220.47164, "activity_20": 218.91495, "activity_30": 220.005602}, "trend_signal": 1, "fair_value": 211.429698, "relative_strength": 2.647014, "rate_of_change": 0.32016089552912286, "market_dynamics": 0.188695, "expectation": {"probability": 32.2606, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 229.512454, "high": 231.258522, "low": 225.632278, "close": 225.632278, "volume": 89861}, "trend_line": 219.436927, "activity_lines": {"activity_5": 228.231994, "activity_10": 222.157754, "activity_20": 219.233679, "activity_30": 220.443269}, "trend_signal": 0, "fair_value": 210.814659, "relative_strength": -1.288677, "rate_of_change": 0.26890482693106477, "market_dynamics": 0.522347, "expectation": {"probability": 38.538, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 225.826287, "high": 230.676515, "low": 225.438261, "close": 227.766373, "volume": 75698}, "trend_line": 220.264698, "activity_lines": {"activity_5": 229.020964, "activity_10": 224.002601, "activity_20": 219.857279, "activity_30": 220.980653}, "trend_signal": 0, "fair_value": 210.235967, "relative_strength": -1.520961, "rate_of_change": 0.3772250237536423, "market_dynamics": 0.735361, "expectation": {"probability": 43.006, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 226.990326, "high": 230.288483, "low": 221.170073, "close": 230.288483, "volume": 83803}, "trend_line": 220.891993, "activity_lines": {"activity_5": 229.628857, "activity_10": 225.977963, "activity_20": 220.80977, "activity_30": 221.627349}, "trend_signal": 0, "fair_value": 209.653161, "relative_strength": -0.514838, "rate_of_change": 0.2847914376183894, "market_dynamics": 0.64243, "expectation": {"probability": 43.4664, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 230.870517, "high": 236.884788, "low": 228.736421, "close": 230.288483, "volume": 113911}, "trend_line": 221.752099, "activity_lines": {"activity_5": 229.434846, "activity_10": 227.505341, "activity_20": 221.804757, "activity_30": 222.233574}, "trend_signal": 1, "fair_value": 209.156248, "relative_strength": -0.772475, "rate_of_change": 0.389378532158915, "market_dynamics": 0.634594, "expectation": {"probability": 37.0277, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 230.482506, "high": 234.556678, "low": 215.737828, "close": 225.438248, "volume": 122305}, "trend_line": 222.521666, "activity_lines": {"activity_5": 228.025043, "activity_10": 227.762841, "activity_20": 222.345209, "activity_30": 222.47139}, "trend_signal": 0, "fair_value": 208.513721, "relative_strength": -3.821276, "rate_of_change": 0.3470393306175756, "market_dynamics": 0.677045, "expectation": {"probability": 38.897, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 226.020293, "high": 226.020293, "low": 216.319864, "close": 223.6922, "volume": 81457}, "trend_line": 223.026089, "activity_lines": {"activity_5": 226.628185, "activity_10": 227.459484, "activity_20": 222.749857, "activity_30": 222.546908}, "trend_signal": 0, "fair_value": 207.763373, "relative_strength": -3.237799, "rate_of_change": 0.2266848927870254, "market_dynamics": 0.617259, "expectation": {"probability": 38.521, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 224.080202, "high": 230.482505, "low": 224.080202, "close": 229.124435, "volume": 115993}, "trend_line": 223.608116, "activity_lines": {"activity_5": 227.171411, "activity_10": 227.94627, "activity_20": 223.668166, "activity_30": 222.94035}, "trend_signal": 0, "fair_value": 207.28047, "relative_strength": -2.448702, "rate_of_change": 0.26096812377855144, "market_dynamics": 0.639746, "expectation": {"probability": 42.8647, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 231.258527, "high": 248.137314, "low": 229.51246, "close": 235.332718, "volume": 186235}, "trend_line": 224.338883, "activity_lines": {"activity_5": 229.693527, "activity_10": 229.258476, "activity_20": 225.126928, "activity_30": 223.696776}, "trend_signal": 0, "fair_value": 206.808734, "relative_strength": 1.796559, "rate_of_change": 0.3268070108868564, "market_dynamics": 0.713657, "expectation": {"probability": 38.4505, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 233.198608, "high": 236.884778, "low": 206.813416, "close": 206.813416, "volume": 163799}, "trend_line": 224.106073, "activity_lines": {"activity_5": 222.372927, "activity_10": 225.07494, "activity_20": 223.77718, "activity_30": 222.566101}, "trend_signal": 0, "fair_value": 206.188776, "relative_strength": -3.616796, "rate_of_change": -0.10377603600709763, "market_dynamics": 0.520308, "expectation": {"probability": 41.7379, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 203.515267, "high": 232.810603, "low": 195.172882, "close": 221.170074, "volume": 282434}, "trend_line": 223.375306, "activity_lines": {"activity_5": 221.402884, "activity_10": 224.037875, "activity_20": 223.826145, "activity_30": 222.376681}, "trend_signal": 0, "fair_value": 205.688286, "relative_strength": 4.678417, "rate_of_change": -0.326080855470621, "market_dynamics": 0.513567, "expectation": {"probability": 42.7843, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 227.960371, "high": 229.512469, "low": 223.498168, "close": 226.214294, "volume": 78934}, "trend_line": 222.68334, "activity_lines": {"activity_5": 222.398792, "activity_10": 224.157806, "activity_20": 224.326872, "activity_30": 222.559842}, "trend_signal": 0, "fair_value": 205.270235, "relative_strength": 2.725713, "rate_of_change": -0.30977730367384826, "market_dynamics": 0.239793, "expectation": {"probability": 39.3588, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 226.796338, "high": 237.660816, "low": 225.244261, "close": 235.914734, "volume": 82422}, "trend_line": 222.334124, "activity_lines": {"activity_5": 226.460041, "activity_10": 226.030872, "activity_20": 225.688628, "activity_30": 223.41348}, "trend_signal": 1, "fair_value": 205.028888, "relative_strength": 4.408372, "rate_of_change": -0.1568217900809213, "market_dynamics": -0.053418, "expectation": {"probability": 42.7615, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 236.108744, "high": 241.347003, "low": 234.556673, "close": 240.182953, "volume": 85160}, "trend_line": 222.366459, "activity_lines": {"activity_5": 231.491343, "activity_10": 228.531826, "activity_20": 227.332162, "activity_30": 224.565017}, "trend_signal": 1, "fair_value": 204.879319, "relative_strength": 1.896121, "rate_of_change": 0.014543426541212864, "market_dynamics": 0.004829, "expectation": {"probability": 39.1847, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 240.570962, "high": 246.0032, "low": 237.854839, "close": 240.764954, "volume": 108017}, "trend_line": 222.663939, "activity_lines": {"activity_5": 236.393296, "activity_10": 230.958698, "activity_20": 228.866678, "activity_30": 225.752017}, "trend_signal": 1, "fair_value": 204.726385, "relative_strength": 4.84787, "rate_of_change": 0.1337791685570742, "market_dynamics": 0.06638, "expectation": {"probability": 40.2069, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 242.511053, "high": 250.853439, "low": 242.511053, "close": 250.853439, "volume": 127823}, "trend_line": 223.297703, "activity_lines": {"activity_5": 242.394642, "activity_10": 235.029359, "activity_20": 231.210491, "activity_30": 227.570695}, "trend_signal": 1, "fair_value": 204.774452, "relative_strength": 7.357323, "rate_of_change": 0.2846280375916702, "market_dynamics": 0.450184, "expectation": {"probability": 41.3815, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 249.301353, "high": 252.819476, "low": 234.944696, "close": 245.146347, "volume": 178462}, "trend_line": 224.038708, "activity_lines": {"activity_5": 244.514733, "activity_10": 237.600273, "activity_20": 232.826001, "activity_30": 228.980285}, "trend_signal": 1, "fair_value": 205.010338, "relative_strength": 5.07151, "rate_of_change": 0.3318462259327411, "market_dynamics": 0.739973, "expectation": {"probability": 37.3808, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 248.097554, "high": 250.852011, "low": 243.572383, "close": 250.655258, "volume": 327054}, "trend_line": 225.112085, "activity_lines": {"activity_5": 247.20899, "activity_10": 240.782731, "activity_20": 234.812271, "activity_30": 230.697481}, "trend_signal": 1, "fair_value": 205.314113, "relative_strength": 5.904806, "rate_of_change": 0.4791033699408736, "market_dynamics": 1.058901, "expectation": {"probability": 41.7073, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 248.294297, "high": 256.360915, "low": 242.588656, "close": 255.377182, "volume": 144926}, "trend_line": 226.42693, "activity_lines": {"activity_5": 250.494521, "activity_10": 244.432252, "activity_20": 237.066269, "activity_30": 232.650068}, "trend_signal": 1, "fair_value": 205.7121, "relative_strength": 7.125287, "rate_of_change": 0.5840845905718438, "market_dynamics": 1.227029, "expectation": {"probability": 42.617, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 255.37719, "high": 261.476322, "low": 247.310567, "close": 249.474792, "volume": 123953}, "trend_line": 227.629099, "activity_lines": {"activity_5": 250.79964, "activity_10": 246.644166, "activity_20": 238.581386, "activity_30": 234.137027}, "trend_signal": 1, "fair_value": 206.114477, "relative_strength": 5.884721, "rate_of_change": 0.5309302210651348, "market_dynamics": 1.149507, "expectation": {"probability": 38.9493, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 249.474788, "high": 255.377183, "low": 245.539849, "close": 252.622711, "volume": 268824}, "trend_line": 228.877997, "activity_lines": {"activity_5": 251.573409, "activity_10": 248.652768, "activity_20": 240.333581, "activity_30": 235.749518}, "trend_signal": 1, "fair_value": 206.522556, "relative_strength": 7.970807, "rate_of_change": 0.5486548097262367, "market_dynamics": 1.206885, "expectation": {"probability": 42.8819, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 252.425988, "high": 278.98678, "low": 252.22923, "close": 278.593292, "volume": 165383}, "trend_line": 231.063716, "activity_lines": {"activity_5": 260.886087, "activity_10": 254.811427, "activity_20": 244.472212, "activity_30": 238.956956}, "trend_signal": 1, "fair_value": 207.114003, "relative_strength": 16.869322, "rate_of_change": 0.9549712198853286, "market_dynamics": 1.223113, "expectation": {"probability": 43.7286, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 279.577035, "high": 280.167251, "low": 252.032498, "close": 256.557648, "volume": 154193}, "trend_line": 232.624853, "activity_lines": {"activity_5": 260.623754, "activity_10": 256.01126, "activity_20": 246.260014, "activity_30": 240.601726}, "trend_signal": 1, "fair_value": 207.474917, "relative_strength": 8.070985, "rate_of_change": 0.6756305260839838, "market_dynamics": 1.116936, "expectation": {"probability": 40.368, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 255.770675, "high": 269.936432, "low": 254.786941, "close": 268.559204, "volume": 166383}, "trend_line": 234.721848, "activity_lines": {"activity_5": 263.968447, "activity_10": 259.017868, "activity_20": 249.053721, "activity_30": 242.920071}, "trend_signal": 1, "fair_value": 207.971882, "relative_strength": 11.95319, "rate_of_change": 0.9014492531457903, "market_dynamics": 1.276503, "expectation": {"probability": 43.9427, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 264.624268, "high": 272.297376, "low": 262.656801, "close": 272.100647, "volume": 99305}, "trend_line": 236.826952, "activity_lines": {"activity_5": 267.614819, "activity_10": 262.152444, "activity_20": 252.002467, "activity_30": 245.331607}, "trend_signal": 1, "fair_value": 208.442083, "relative_strength": 12.431488, "rate_of_change": 0.8968504712863421, "market_dynamics": 1.284417, "expectation": {"probability": 44.734, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 272.49413, "high": 274.461596, "low": 261.673084, "close": 265.608002, "volume": 112955}, "trend_line": 238.612163, "activity_lines": {"activity_5": 267.588587, "activity_10": 263.536798, "activity_20": 254.133759, "activity_30": 247.188449}, "trend_signal": 1, "fair_value": 208.766907, "relative_strength": 7.969371, "rate_of_change": 0.7538039842694948, "market_dynamics": 1.161066, "expectation": {"probability": 41.6575, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 267.575468, "high": 269.346176, "low": 259.115358, "close": 261.082825, "volume": 87961}, "trend_line": 240.220668, "activity_lines": {"activity_5": 265.188275, "activity_10": 263.830128, "activity_20": 255.642799, "activity_30": 248.638169}, "trend_signal": 1, "fair_value": 209.138732, "relative_strength": 6.913973, "rate_of_change": 0.6741085533011909, "market_dynamics": 1.074462, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 262.263325, "high": 271.707153, "low": 261.869837, "close": 271.707153, "volume": 74002}, "trend_line": 242.19625, "activity_lines": {"activity_5": 267.496771, "activity_10": 265.765401, "activity_20": 257.985628, "activity_30": 250.669555}, "trend_signal": 1, "fair_value": 209.488176, "relative_strength": 7.012755, "rate_of_change": 0.8224030082207593, "market_dynamics": 0.888844, "expectation": {"probability": 44.3005, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 272.100646, "high": 277.806284, "low": 270.723419, "close": 274.658356, "volume": 64943}, "trend_line": 244.076198, "activity_lines": {"activity_5": 269.779035, "activity_10": 267.854493, "activity_20": 260.406749, "activity_30": 252.763884}, "trend_signal": 1, "fair_value": 209.979598, "relative_strength": 7.015767, "rate_of_change": 0.7762085498846547, "market_dynamics": 0.741342, "expectation": {"probability": 45.0409, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 275.445345, "high": 280.560752, "low": 256.360917, "close": 262.066559, "volume": 121476}, "trend_line": 244.934991, "activity_lines": {"activity_5": 267.457422, "activity_10": 267.303602, "activity_20": 261.441387, "activity_30": 253.924553}, "trend_signal": 1, "fair_value": 210.451834, "relative_strength": 0.461876, "rate_of_change": 0.351854464727442, "market_dynamics": 0.421618, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 261.673064, "high": 261.869823, "low": 253.999961, "close": 254.393448, "volume": 97546}, "trend_line": 245.602684, "activity_lines": {"activity_5": 263.247045, "activity_10": 265.128658, "activity_20": 261.482142, "activity_30": 254.534776}, "trend_signal": 1, "fair_value": 210.876692, "relative_strength": -1.543008, "rate_of_change": 0.2726000875881446, "market_dynamics": 0.122364, "expectation": {"probability": 43.6527, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 254.39345, "high": 255.180425, "low": 243.769135, "close": 248.491058, "volume": 84935}, "trend_line": 246.364643, "activity_lines": {"activity_5": 257.816842, "activity_10": 261.848357, "activity_20": 260.802558, "activity_30": 254.721123}, "trend_signal": 1, "fair_value": 211.249841, "relative_strength": -3.257102, "rate_of_change": 0.3102405020948347, "market_dynamics": -0.358192, "expectation": {"probability": 47.4176, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 248.687794, "high": 254.393446, "low": 238.653717, "close": 248.68779, "volume": 121260}, "trend_line": 247.062023, "activity_lines": {"activity_5": 253.291667, "activity_10": 259.151139, "activity_20": 260.03563, "activity_30": 254.871003}, "trend_signal": 1, "fair_value": 211.744897, "relative_strength": -3.140139, "rate_of_change": 0.2830682160832671, "market_dynamics": -0.801619, "expectation": {"probability": 51.7931, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 251.04875, "high": 252.258444, "low": 243.452041, "close": 249.72023, "volume": 147302}, "trend_line": 247.709748, "activity_lines": {"activity_5": 250.645263, "activity_10": 256.784725, "activity_20": 259.306206, "activity_30": 255.0425}, "trend_signal": 1, "fair_value": 212.274924, "relative_strength": -1.166638, "rate_of_change": 0.2621710095849008, "market_dynamics": -0.919138, "expectation": {"probability": 52.5188, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 249.915464, "high": 256.164167, "low": 240.738879, "close": 250.261765, "volume": 144303}, "trend_line": 248.375524, "activity_lines": {"activity_5": 249.841912, "activity_10": 254.859299, "activity_20": 258.582942, "activity_30": 255.207147}, "trend_signal": 1, "fair_value": 212.808423, "relative_strength": -0.008327, "rate_of_change": 0.2687726281971036, "market_dynamics": -0.87274, "expectation": {"probability": 53.3561, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 251.04875, "high": 254.78694, "low": 242.391888, "close": 245.933334, "volume": 267304}, "trend_line": 249.058694, "activity_lines": {"activity_5": 248.382737, "activity_10": 252.543957, "activity_20": 257.402222, "activity_30": 255.049586}, "trend_signal": 0, "fair_value": 213.289442, "relative_strength": -6.722252, "rate_of_change": 0.27505528282246916, "market_dynamics": -0.741054, "expectation": {"probability": 56.1122, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 245.933345, "high": 248.687801, "low": 238.456955, "close": 238.456955, "volume": 233458}, "trend_line": 249.550852, "activity_lines": {"activity_5": 244.995444, "activity_10": 249.226994, "activity_20": 255.532896, "activity_30": 254.365603}, "trend_signal": 0, "fair_value": 213.726758, "relative_strength": -9.204678, "rate_of_change": 0.19760723550569537, "market_dynamics": -0.681544, "expectation": {"probability": 56.0779, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 238.65372, "high": 242.785397, "low": 231.374076, "close": 235.505753, "volume": 164001}, "trend_line": 249.763563, "activity_lines": {"activity_5": 241.293356, "activity_10": 245.784828, "activity_20": 253.414357, "activity_30": 253.459467}, "trend_signal": 0, "fair_value": 214.113789, "relative_strength": -10.89002, "rate_of_change": 0.08523753707721782, "market_dynamics": -0.764451, "expectation": {"probability": 54.4245, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 238.063472, "high": 242.391894, "low": 235.505759, "close": 241.604919, "volume": 133297}, "trend_line": 249.972636, "activity_lines": {"activity_5": 240.503127, "activity_10": 244.109809, "activity_20": 251.948832, "activity_30": 252.933103}, "trend_signal": 0, "fair_value": 214.460289, "relative_strength": -9.032215, "rate_of_change": 0.08370836702068885, "market_dynamics": -0.885698, "expectation": {"probability": 57.3404, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 242.391893, "high": 243.178882, "low": 233.5383, "close": 234.522034, "volume": 126714}, "trend_line": 250.896257, "activity_lines": {"activity_5": 237.892957, "activity_10": 241.747964, "activity_20": 249.874328, "activity_30": 251.93629}, "trend_signal": 0, "fair_value": 214.765608, "relative_strength": -9.934395, "rate_of_change": 0.3694888427707732, "market_dynamics": -1.027086, "expectation": {"probability": 54.194, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 234.325284, "high": 240.227684, "low": 232.357811, "close": 233.735046, "volume": 122205}, "trend_line": 251.315089, "activity_lines": {"activity_5": 236.069772, "activity_10": 239.74384, "activity_20": 247.796077, "activity_30": 250.829115}, "trend_signal": 0, "fair_value": 214.871642, "relative_strength": -10.358121, "rate_of_change": 0.1669343357322421, "market_dynamics": -1.152831, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 235.899263, "high": 242.19515, "low": 234.325286, "close": 237.079742, "volume": 83155}, "trend_line": 251.677271, "activity_lines": {"activity_5": 236.174706, "activity_10": 238.723449, "activity_20": 246.12631, "activity_30": 249.910706}, "trend_signal": 0, "fair_value": 215.029277, "relative_strength": -11.108107, "rate_of_change": 0.14411470534504595, "market_dynamics": -1.230751, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 237.669978, "high": 239.440686, "low": 230.587086, "close": 235.505753, "volume": 107393}, "trend_line": 251.663638, "activity_lines": {"activity_5": 235.846791, "activity_10": 237.624358, "activity_20": 244.504322, "activity_30": 248.867382}, "trend_signal": 0, "fair_value": 215.184061, "relative_strength": -10.895226, "rate_of_change": -0.005416857845696632, "market_dynamics": -1.295679, "expectation": {"probability": 53.738, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 236.686253, "high": 241.211418, "low": 235.899263, "close": 239.243942, "volume": 121620}, "trend_line": 251.632338, "activity_lines": {"activity_5": 236.764938, "activity_10": 237.44461, "activity_20": 243.338599, "activity_30": 248.066111}, "trend_signal": 0, "fair_value": 215.411067, "relative_strength": -10.121726, "rate_of_change": -0.01243723576784162, "market_dynamics": -1.286584, "expectation": {"probability": 56.3083, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 239.637455, "high": 239.834199, "low": 231.177338, "close": 238.653717, "volume": 97204}, "trend_line": 251.561963, "activity_lines": {"activity_5": 237.643743, "activity_10": 237.348027, "activity_20": 242.256261, "activity_30": 247.228781}, "trend_signal": 0, "fair_value": 215.617399, "relative_strength": -10.15169, "rate_of_change": -0.027967391059257548, "market_dynamics": -1.213964, "expectation": {"probability": 53.3001, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 238.06347, "high": 241.014665, "low": 231.570825, "close": 234.325287, "volume": 112517}, "trend_line": 251.011025, "activity_lines": {"activity_5": 236.804292, "activity_10": 236.675512, "activity_20": 240.920963, "activity_30": 246.116737}, "trend_signal": 0, "fair_value": 215.871992, "relative_strength": -10.964963, "rate_of_change": -0.2190068774427564, "market_dynamics": -1.111489, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 235.505763, "high": 240.227687, "low": 235.505763, "close": 238.063477, "volume": 133250}, "trend_line": 250.774929, "activity_lines": {"activity_5": 237.171555, "activity_10": 236.893723, "activity_20": 240.090648, "activity_30": 245.281412}, "trend_signal": 0, "fair_value": 216.165026, "relative_strength": -11.035659, "rate_of_change": -0.09405801996147517, "market_dynamics": -0.869426, "expectation": {"probability": 55.6086, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 239.047211, "high": 241.801669, "low": 237.866734, "close": 241.211411, "volume": 48064}, "trend_line": 250.460134, "activity_lines": {"activity_5": 238.522547, "activity_10": 237.691441, "activity_20": 239.669753, "activity_30": 244.66441}, "trend_signal": 0, "fair_value": 216.471, "relative_strength": -9.186543, "rate_of_change": -0.12552889607237225, "market_dynamics": -0.631095, "expectation": {"probability": 56.2867, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 240.42443, "high": 245.539848, "low": 239.440696, "close": 243.178879, "volume": 67568}, "trend_line": 250.053524, "activity_lines": {"activity_5": 240.148984, "activity_10": 238.74314, "activity_20": 239.581453, "activity_30": 244.194652}, "trend_signal": 0, "fair_value": 216.730469, "relative_strength": -9.658245, "rate_of_change": -0.16234519781898726, "market_dynamics": -0.381156, "expectation": {"probability": 57.0687, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 246.130084, "high": 254.983704, "low": 242.195151, "close": 254.983704, "volume": 104638}, "trend_line": 250.237155, "activity_lines": {"activity_5": 245.448034, "activity_10": 241.912553, "activity_20": 240.767324, "activity_30": 244.512728}, "trend_signal": 0, "fair_value": 216.977537, "relative_strength": -7.534094, "rate_of_change": 0.07343667750109022, "market_dynamics": 0.053852, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 256.557653, "high": 261.279595, "low": 252.032493, "close": 259.902374, "volume": 84852}, "trend_line": 250.47981, "activity_lines": {"activity_5": 251.297975, "activity_10": 245.60424, "activity_20": 242.455368, "activity_30": 245.136291}, "trend_signal": 0, "fair_value": 217.373163, "relative_strength": -7.711905, "rate_of_change": 0.09697001230691939, "market_dynamics": 0.356396, "expectation": {"probability": 53.4716, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 257.73814, "high": 257.73814, "low": 237.669981, "close": 239.440689, "volume": 132159}, "trend_line": 249.174723, "activity_lines": {"activity_5": 248.622215, "activity_10": 245.099851, "activity_20": 242.168447, "activity_30": 244.424089}, "trend_signal": 0, "fair_value": 217.545932, "relative_strength": -13.997522, "rate_of_change": -0.5210348091528759, "market_dynamics": 0.54996, "expectation": {"probability": 49.417, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 240.227679, "high": 243.375634, "low": 237.473234, "close": 241.998413, "volume": 122375}, "trend_line": 248.689416, "activity_lines": {"activity_5": 246.707215, "activity_10": 245.017577, "activity_20": 242.168216, "activity_30": 243.961101}, "trend_signal": 0, "fair_value": 217.675981, "relative_strength": -13.899594, "rate_of_change": -0.19476574275152536, "market_dynamics": 0.656412, "expectation": {"probability": 53.239, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 240.817935, "high": 242.588658, "low": 232.948064, "close": 237.473221, "volume": 129842}, "trend_line": 247.653216, "activity_lines": {"activity_5": 243.231352, "activity_10": 243.994492, "activity_20": 241.768868, "activity_30": 243.237476}, "trend_signal": 0, "fair_value": 217.783053, "relative_strength": -17.25939, "rate_of_change": -0.4166642942295574, "market_dynamics": 0.552259, "expectation": {"probability": 50.1361, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 238.260213, "high": 248.88454, "low": 236.882992, "close": 243.572388, "volume": 103147}, "trend_line": 246.702274, "activity_lines": {"activity_5": 242.168921, "activity_10": 244.112541, "activity_20": 242.008713, "activity_30": 242.974197}, "trend_signal": 0, "fair_value": 217.93043, "relative_strength": -16.334281, "rate_of_change": -0.38398128453942537, "market_dynamics": 0.444716, "expectation": {"probability": 53.0095, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 245.539846, "high": 246.52358, "low": 235.70252, "close": 245.933334, "volume": 85375}, "trend_line": 246.046452, "activity_lines": {"activity_5": 242.654227, "activity_10": 244.570423, "activity_20": 242.505263, "activity_30": 242.924588}, "trend_signal": 0, "fair_value": 218.129135, "relative_strength": -15.855049, "rate_of_change": -0.2658354093647311, "market_dynamics": 0.379082, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 244.949612, "high": 249.671522, "low": 238.850456, "close": 247.704056, "volume": 135828}, "trend_line": 245.600493, "activity_lines": {"activity_5": 244.661042, "activity_10": 245.139198, "activity_20": 243.170454, "activity_30": 243.03153}, "trend_signal": 0, "fair_value": 218.299377, "relative_strength": -11.749022, "rate_of_change": -0.18124992105148818, "market_dynamics": 0.455911, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 241.014673, "high": 242.982139, "low": 233.735057, "close": 237.079742, "volume": 116836}, "trend_line": 244.446246, "activity_lines": {"activity_5": 242.575529, "activity_10": 243.600998, "activity_20": 242.779772, "activity_30": 242.481804}, "trend_signal": 0, "fair_value": 218.554736, "relative_strength": -11.329868, "rate_of_change": -0.4699693334898957, "market_dynamics": 0.349203, "expectation": {"probability": 51.753, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 233.1448, "high": 239.0472, "low": 218.782293, "close": 223.700958, "volume": 163815}, "trend_line": 242.747666, "activity_lines": {"activity_5": 236.358332, "activity_10": 239.705412, "activity_20": 241.107424, "activity_30": 241.143398}, "trend_signal": 0, "fair_value": 218.826281, "relative_strength": -14.712924, "rate_of_change": -0.6948685151826764, "market_dynamics": 0.174465, "expectation": {"probability": 51.7801, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 223.700963, "high": 228.226138, "low": 214.060379, "close": 214.060379, "volume": 179973}, "trend_line": 241.14746, "activity_lines": {"activity_5": 227.84576, "activity_10": 234.411137, "activity_20": 238.602184, "activity_30": 239.292606}, "trend_signal": 0, "fair_value": 219.048695, "relative_strength": -14.947643, "rate_of_change": -0.6592055142561141, "market_dynamics": -0.058645, "expectation": {"probability": 55.2761, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 208.944965, "high": 219.569275, "low": 204.4198, "close": 204.4198, "volume": 189570}, "trend_line": 239.481672, "activity_lines": {"activity_5": 218.087129, "activity_10": 228.108091, "activity_20": 235.276229, "activity_30": 236.923079}, "trend_signal": 0, "fair_value": 219.114, "relative_strength": -19.51812, "rate_of_change": -0.6907756772557306, "market_dynamics": -0.46718, "expectation": {"probability": 54.2139, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 204.223057, "high": 212.879888, "low": 200.288123, "close": 210.715683, "volume": 138865}, "trend_line": 238.222493, "activity_lines": {"activity_5": 213.194694, "activity_10": 223.958525, "activity_20": 232.689478, "activity_30": 235.067209}, "trend_signal": 0, "fair_value": 219.199152, "relative_strength": -20.412413, "rate_of_change": -0.5257934728299447, "market_dynamics": -0.708079, "expectation": {"probability": 55.5766, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 210.71568, "high": 224.881444, "low": 210.322192, "close": 219.962784, "volume": 116256}, "trend_line": 237.264992, "activity_lines": {"activity_5": 213.850518, "activity_10": 222.012522, "activity_20": 231.108947, "activity_30": 233.889163}, "trend_signal": 0, "fair_value": 219.336342, "relative_strength": -20.120494, "rate_of_change": -0.40193559724017297, "market_dynamics": -0.868193, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 218.192064, "high": 228.22614, "low": 216.224597, "close": 226.652161, "volume": 131248}, "trend_line": 236.496057, "activity_lines": {"activity_5": 217.877265, "activity_10": 221.683418, "activity_20": 230.239514, "activity_30": 233.204465}, "trend_signal": 0, "fair_value": 219.55502, "relative_strength": -19.004499, "rate_of_change": -0.32408278756943587, "market_dynamics": -0.870473, "expectation": {"probability": 57.3926, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 224.487954, "high": 226.061936, "low": 215.240864, "close": 216.421341, "volume": 79335}, "trend_line": 235.368043, "activity_lines": {"activity_5": 218.296991, "activity_10": 219.690911, "activity_20": 228.455677, "activity_30": 231.909322}, "trend_signal": 0, "fair_value": 219.688812, "relative_strength": -18.896501, "rate_of_change": -0.47696947437901993, "market_dynamics": -0.942838, "expectation": {"probability": 53.9667, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 216.618085, "high": 218.388808, "low": 210.715683, "close": 214.453873, "volume": 96032}, "trend_line": 234.318727, "activity_lines": {"activity_5": 217.903498, "activity_10": 217.834338, "activity_20": 226.590332, "activity_30": 230.56002}, "trend_signal": 0, "fair_value": 219.817231, "relative_strength": -19.367683, "rate_of_change": -0.445819231287913, "market_dynamics": -0.933248, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 216.027845, "high": 222.520479, "low": 213.470146, "close": 214.847366, "volume": 110769}, "trend_line": 233.531741, "activity_lines": {"activity_5": 216.97223, "activity_10": 216.621663, "activity_20": 224.857087, "activity_30": 229.303803}, "trend_signal": 0, "fair_value": 219.954319, "relative_strength": -20.371441, "rate_of_change": -0.3358613330124419, "market_dynamics": -0.902749, "expectation": {"probability": 57.1361, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 214.847364, "high": 216.027856, "low": 206.977492, "close": 214.060379, "volume": 98149}, "trend_line": 232.816895, "activity_lines": {"activity_5": 215.503188, "activity_10": 215.863294, "activity_20": 223.159444, "activity_30": 228.047587}, "trend_signal": 0, "fair_value": 220.088814, "relative_strength": -20.184249, "rate_of_change": -0.3061022869692145, "market_dynamics": -0.945828, "expectation": {"probability": 55.7304, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 211.502666, "high": 221.93025, "low": 208.551466, "close": 220.159531, "volume": 96935}, "trend_line": 232.102049, "activity_lines": {"activity_5": 216.46069, "activity_10": 216.632396, "activity_20": 222.171964, "activity_30": 227.230982}, "trend_signal": 0, "fair_value": 220.279562, "relative_strength": -19.210303, "rate_of_change": -0.3070421500123495, "market_dynamics": -0.796846, "expectation": {"probability": 58.2273, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 221.340009, "high": 225.865189, "low": 218.0, "close": 223.0, "volume": 210114}, "trend_line": 231.717981, "activity_lines": {"activity_5": 218.797858, "activity_10": 217.982336, "activity_20": 221.56462, "activity_30": 226.643754}, "trend_signal": 0, "fair_value": 220.471362, "relative_strength": -17.55979, "rate_of_change": -0.16547376537808375, "market_dynamics": -0.485563, "expectation": {"probability": 58.3127, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3fb7fce7-ed93-45dc-b4d5-ebdbdd5baa01/", "share_image": "https://sharemaestro.com/terminal/3fb7fce7-ed93-45dc-b4d5-ebdbdd5baa01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}