{"ticker": {"uuid": "3fb8795d-759b-4d05-a5e9-b534ae2f8eb2", "symbol": "NSIL", "name": "Nalwa Sons Investments Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NSIL rose 2.18%, moving from 5,482.50 to 5,602.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.59 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is undecided at 48.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,602.00"}, {"label": "12-Week Change", "value": "2.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.59"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5700.0, "high": 5824.5, "low": 5521.0, "close": 5602.0, "volume": 10038}, "trend_line": 6019.00332, "activity_lines": {"activity_5": 5641.82666, "activity_10": 5637.476332, "activity_20": 5629.791402, "activity_30": 5770.928366}, "trend_signal": 0, "fair_value": 5131.811533, "relative_strength": -8.590303, "rate_of_change": -0.873946893128919, "market_dynamics": 0.306354, "expectation": {"probability": 48.6146, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2180.100098, "high": 2239.949951, "low": 2165.0, "close": 2188.199951, "volume": 3610}, "trend_line": 2193.688314, "activity_lines": {"activity_5": 2184.909977, "activity_10": 2162.78908, "activity_20": 2153.794983, "activity_30": 2161.544176}, "trend_signal": 0, "fair_value": 1540.371148, "relative_strength": 6.145823, "rate_of_change": -0.34261145216639644, "market_dynamics": -0.006737, "expectation": {"probability": 47.4052, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2199.949951, "high": 2426.949951, "low": 2185.300049, "close": 2378.75, "volume": 21241}, "trend_line": 2191.96831, "activity_lines": {"activity_5": 2253.913314, "activity_10": 2204.330899, "activity_20": 2176.164509, "activity_30": 2173.48364}, "trend_signal": 0, "fair_value": 1551.47211, "relative_strength": 12.948179, "rate_of_change": -0.07840694546362022, "market_dynamics": 0.472299, "expectation": {"probability": 44.6355, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2380.0, "high": 2410.0, "low": 2245.149902, "close": 2255.850098, "volume": 10465}, "trend_line": 2187.058317, "activity_lines": {"activity_5": 2265.866683, "activity_10": 2219.486373, "activity_20": 2185.571662, "activity_30": 2177.605046}, "trend_signal": 0, "fair_value": 1561.824675, "relative_strength": 7.35561, "rate_of_change": -0.2239992694055058, "market_dynamics": 0.585265, "expectation": {"probability": 42.9714, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2253.649902, "high": 2460.0, "low": 2250.0, "close": 2372.25, "volume": 18680}, "trend_line": 2186.42832, "activity_lines": {"activity_5": 2307.09668, "activity_10": 2253.640008, "activity_20": 2204.967854, "activity_30": 2189.552896}, "trend_signal": 1, "fair_value": 1572.854162, "relative_strength": 9.101233, "rate_of_change": -0.028805679076000748, "market_dynamics": 0.911395, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2399.800049, "high": 2442.0, "low": 2336.550049, "close": 2353.399902, "volume": 13294}, "trend_line": 2187.27832, "activity_lines": {"activity_5": 2331.283317, "activity_10": 2279.18908, "activity_20": 2221.69475, "activity_30": 2200.325256}, "trend_signal": 1, "fair_value": 1583.741341, "relative_strength": 6.703097, "rate_of_change": 0.03887618872407896, "market_dynamics": 1.201413, "expectation": {"probability": 41.1867, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2361.949951, "high": 2547.850098, "low": 2357.0, "close": 2429.850098, "volume": 25386}, "trend_line": 2189.896655, "activity_lines": {"activity_5": 2371.336686, "activity_10": 2314.440008, "activity_20": 2244.688094, "activity_30": 2215.975048}, "trend_signal": 1, "fair_value": 1595.043585, "relative_strength": 8.127363, "rate_of_change": 0.1197074453698291, "market_dynamics": 1.278922, "expectation": {"probability": 41.6212, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2458.0, "high": 2523.949951, "low": 2407.050049, "close": 2443.649902, "volume": 10221}, "trend_line": 2203.509985, "activity_lines": {"activity_5": 2399.87998, "activity_10": 2346.943626, "activity_20": 2267.476658, "activity_30": 2232.346225}, "trend_signal": 1, "fair_value": 1606.543584, "relative_strength": 7.022423, "rate_of_change": 0.621642577010107, "market_dynamics": 1.379622, "expectation": {"probability": 42.1678, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2420.050049, "high": 2518.0, "low": 2401.0, "close": 2472.649902, "volume": 16452}, "trend_line": 2210.376652, "activity_lines": {"activity_5": 2433.763281, "activity_10": 2379.153609, "activity_20": 2291.289031, "activity_30": 2249.710091}, "trend_signal": 1, "fair_value": 1618.208647, "relative_strength": 8.059375, "rate_of_change": 0.3116240473945381, "market_dynamics": 1.396247, "expectation": {"probability": 42.8063, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2499.899902, "high": 2731.449951, "low": 2499.899902, "close": 2577.25, "volume": 57366}, "trend_line": 2220.713322, "activity_lines": {"activity_5": 2488.059961, "activity_10": 2423.842702, "activity_20": 2324.1457, "activity_30": 2273.379339}, "trend_signal": 1, "fair_value": 1630.521147, "relative_strength": 12.461857, "rate_of_change": 0.4676429236911855, "market_dynamics": 1.505883, "expectation": {"probability": 43.4308, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2608.199951, "high": 2632.449951, "low": 2550.550049, "close": 2571.649902, "volume": 17788}, "trend_line": 2231.439982, "activity_lines": {"activity_5": 2526.823275, "activity_10": 2460.85178, "activity_20": 2354.27212, "activity_30": 2296.020409}, "trend_signal": 1, "fair_value": 1642.681403, "relative_strength": 11.808498, "rate_of_change": 0.48302767825696913, "market_dynamics": 1.488474, "expectation": {"probability": 42.9667, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2618.949951, "high": 2618.949951, "low": 2513.050049, "close": 2530.149902, "volume": 10921}, "trend_line": 2242.094979, "activity_lines": {"activity_5": 2537.203255, "activity_10": 2483.724494, "activity_20": 2378.155922, "activity_30": 2315.292017}, "trend_signal": 1, "fair_value": 1653.699672, "relative_strength": 9.822133, "rate_of_change": 0.4774942228314028, "market_dynamics": 1.460253, "expectation": {"probability": 42.5975, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2532.050049, "high": 2640.050049, "low": 2521.100098, "close": 2529.25, "volume": 19304}, "trend_line": 2255.914982, "activity_lines": {"activity_5": 2540.596614, "activity_10": 2500.216317, "activity_20": 2400.521876, "activity_30": 2333.818147}, "trend_signal": 1, "fair_value": 1664.84198, "relative_strength": 9.228216, "rate_of_change": 0.6163879375959217, "market_dynamics": 1.417797, "expectation": {"probability": 42.4572, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2557.949951, "high": 2570.0, "low": 2502.050049, "close": 2543.199951, "volume": 10381}, "trend_line": 2273.169979, "activity_lines": {"activity_5": 2542.933284, "activity_10": 2516.508132, "activity_20": 2422.441397, "activity_30": 2352.352661}, "trend_signal": 1, "fair_value": 1676.238454, "relative_strength": 8.087366, "rate_of_change": 0.7648779824451737, "market_dynamics": 1.268944, "expectation": {"probability": 43.1237, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2549.0, "high": 2699.0, "low": 2526.100098, "close": 2628.100098, "volume": 18103}, "trend_line": 2287.81665, "activity_lines": {"activity_5": 2568.866667, "activity_10": 2543.011794, "activity_20": 2450.51117, "activity_30": 2375.251379}, "trend_signal": 1, "fair_value": 1688.338775, "relative_strength": 8.718512, "rate_of_change": 0.6443280148563155, "market_dynamics": 1.265848, "expectation": {"probability": 43.9614, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2672.0, "high": 2750.0, "low": 2500.0, "close": 2562.350098, "volume": 25157}, "trend_line": 2301.883317, "activity_lines": {"activity_5": 2569.493376, "activity_10": 2552.909091, "activity_20": 2469.744752, "activity_30": 2392.963214}, "trend_signal": 1, "fair_value": 1700.097429, "relative_strength": 3.661092, "rate_of_change": 0.6148511507685546, "market_dynamics": 1.236198, "expectation": {"probability": 44.1601, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2562.350098, "high": 2620.0, "low": 2515.0, "close": 2530.949951, "volume": 10278}, "trend_line": 2315.886645, "activity_lines": {"activity_5": 2560.273356, "activity_10": 2553.298176, "activity_20": 2483.89332, "activity_30": 2407.741707}, "trend_signal": 1, "fair_value": 1711.858967, "relative_strength": 4.520331, "rate_of_change": 0.6083422168526988, "market_dynamics": 0.899399, "expectation": {"probability": 43.9384, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2531.0, "high": 2724.899902, "low": 2515.300049, "close": 2641.899902, "volume": 25500}, "trend_line": 2334.661645, "activity_lines": {"activity_5": 2587.983317, "activity_10": 2572.021799, "activity_20": 2506.750454, "activity_30": 2428.77482}, "trend_signal": 1, "fair_value": 1724.021467, "relative_strength": 8.638999, "rate_of_change": 0.8107046189214537, "market_dynamics": 0.940457, "expectation": {"probability": 43.7884, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2641.899902, "high": 2685.0, "low": 2551.550049, "close": 2625.75, "volume": 11591}, "trend_line": 2346.188314, "activity_lines": {"activity_5": 2602.799984, "activity_10": 2584.204532, "activity_20": 2525.667599, "activity_30": 2447.554714}, "trend_signal": 1, "fair_value": 1736.040377, "relative_strength": 7.210694, "rate_of_change": 0.4937190373896709, "market_dynamics": 0.6872, "expectation": {"probability": 43.3496, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2591.0, "high": 2625.600098, "low": 2550.0, "close": 2563.75, "volume": 11618}, "trend_line": 2361.11665, "activity_lines": {"activity_5": 2591.446647, "activity_10": 2582.330899, "activity_20": 2536.238315, "activity_30": 2461.590952}, "trend_signal": 1, "fair_value": 1747.447749, "relative_strength": 3.734397, "rate_of_change": 0.6362803834168251, "market_dynamics": 0.359897, "expectation": {"probability": 42.6719, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2592.949951, "high": 2660.0, "low": 2550.100098, "close": 2570.5, "volume": 8329}, "trend_line": 2377.109985, "activity_lines": {"activity_5": 2586.633317, "activity_10": 2581.929994, "activity_20": 2545.771412, "activity_30": 2475.099555}, "trend_signal": 1, "fair_value": 1758.937172, "relative_strength": 4.9421, "rate_of_change": 0.6773631874562451, "market_dynamics": 0.238593, "expectation": {"probability": 42.998, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2555.600098, "high": 2601.350098, "low": 2350.5, "close": 2438.850098, "volume": 14433}, "trend_line": 2384.091659, "activity_lines": {"activity_5": 2537.393359, "activity_10": 2557.61365, "activity_20": 2541.045709, "activity_30": 2479.082788}, "trend_signal": 1, "fair_value": 1769.752557, "relative_strength": 2.356695, "rate_of_change": 0.2937042898332747, "market_dynamics": -0.323441, "expectation": {"probability": 43.3969, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2468.100098, "high": 2545.449951, "low": 2429.0, "close": 2525.149902, "volume": 8064}, "trend_line": 2396.379989, "activity_lines": {"activity_5": 2523.059993, "activity_10": 2550.648176, "activity_20": 2543.345462, "activity_30": 2488.18332}, "trend_signal": 1, "fair_value": 1781.176274, "relative_strength": 5.064403, "rate_of_change": 0.5154302668528341, "market_dynamics": -0.652102, "expectation": {"probability": 43.4347, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2550.0, "high": 2839.899902, "low": 2500.199951, "close": 2799.649902, "volume": 66018}, "trend_line": 2418.476652, "activity_lines": {"activity_5": 2608.009961, "activity_10": 2593.66634, "activity_20": 2571.090931, "activity_30": 2514.200733}, "trend_signal": 1, "fair_value": 1794.271466, "relative_strength": 15.095597, "rate_of_change": 0.9220851075968406, "market_dynamics": -0.420508, "expectation": {"probability": 43.6043, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2785.0, "high": 3270.0, "low": 2700.0, "close": 3118.75, "volume": 99541}, "trend_line": 2452.851652, "activity_lines": {"activity_5": 2787.733301, "activity_10": 2690.039977, "activity_20": 2626.637362, "activity_30": 2559.379659}, "trend_signal": 1, "fair_value": 1808.992299, "relative_strength": 25.7341, "rate_of_change": 1.4213492601457622, "market_dynamics": 0.023619, "expectation": {"probability": 43.7458, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3150.0, "high": 3450.0, "low": 3145.699951, "close": 3360.300049, "volume": 127934}, "trend_line": 2494.111654, "activity_lines": {"activity_5": 3010.973324, "activity_10": 2821.410898, "activity_20": 2701.633797, "activity_30": 2617.924717}, "trend_signal": 1, "fair_value": 1824.778197, "relative_strength": 34.221609, "rate_of_change": 1.6821238237688576, "market_dynamics": 0.715894, "expectation": {"probability": 43.7268, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3360.300049, "high": 3400.0, "low": 3069.050049, "close": 3129.949951, "volume": 36213}, "trend_line": 2527.084985, "activity_lines": {"activity_5": 3104.776644, "activity_10": 2896.391801, "activity_20": 2749.897366, "activity_30": 2658.946543}, "trend_signal": 1, "fair_value": 1838.874671, "relative_strength": 21.611129, "rate_of_change": 1.322047108320843, "market_dynamics": 1.216988, "expectation": {"probability": 43.7078, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3199.0, "high": 3284.899902, "low": 3101.100098, "close": 3148.300049, "volume": 16282}, "trend_line": 2560.77832, "activity_lines": {"activity_5": 3158.62334, "activity_10": 2963.818177, "activity_20": 2796.574754, "activity_30": 2699.024934}, "trend_signal": 1, "fair_value": 1853.501594, "relative_strength": 17.798751, "rate_of_change": 1.333288559743468, "market_dynamics": 1.271327, "expectation": {"probability": 43.8384, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3215.0, "high": 3291.800049, "low": 3114.899902, "close": 3203.949951, "volume": 19999}, "trend_line": 2597.143319, "activity_lines": {"activity_5": 3189.47666, "activity_10": 3032.155442, "activity_20": 2845.196655, "activity_30": 2740.519878}, "trend_signal": 1, "fair_value": 1868.275632, "relative_strength": 16.795317, "rate_of_change": 1.4200760259482321, "market_dynamics": 1.176154, "expectation": {"probability": 43.9879, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3210.0, "high": 3339.0, "low": 3005.050049, "close": 3273.800049, "volume": 31893}, "trend_line": 2632.574984, "activity_lines": {"activity_5": 3216.66001, "activity_10": 3102.679998, "activity_20": 2896.988566, "activity_30": 2784.175151}, "trend_signal": 1, "fair_value": 1883.567299, "relative_strength": 19.240765, "rate_of_change": 1.3642552854434935, "market_dynamics": 1.017774, "expectation": {"probability": 44.8959, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3334.949951, "high": 3423.149902, "low": 3236.550049, "close": 3256.399902, "volume": 31290}, "trend_line": 2667.483317, "activity_lines": {"activity_5": 3227.706641, "activity_10": 3157.13089, "activity_20": 2943.806415, "activity_30": 2824.42192}, "trend_signal": 1, "fair_value": 1898.225632, "relative_strength": 16.094074, "rate_of_change": 1.32601476547345, "market_dynamics": 0.974229, "expectation": {"probability": 44.4836, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3274.300049, "high": 3276.0, "low": 3133.75, "close": 3156.300049, "volume": 15041}, "trend_line": 2699.75332, "activity_lines": {"activity_5": 3212.31333, "activity_10": 3180.910902, "activity_20": 2977.83023, "activity_30": 2855.958483}, "trend_signal": 1, "fair_value": 1912.05544, "relative_strength": 12.323659, "rate_of_change": 1.2097546325535138, "market_dynamics": 0.861141, "expectation": {"probability": 43.6498, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3197.300049, "high": 3275.0, "low": 3105.050049, "close": 3171.75, "volume": 12976}, "trend_line": 2726.186654, "activity_lines": {"activity_5": 3200.31333, "activity_10": 3194.455451, "activity_20": 3010.343802, "activity_30": 2886.409882}, "trend_signal": 1, "fair_value": 1926.162171, "relative_strength": 11.601662, "rate_of_change": 0.9791018240140654, "market_dynamics": 0.730561, "expectation": {"probability": 44.0979, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3171.75, "high": 3282.699951, "low": 3075.0, "close": 3106.600098, "volume": 17169}, "trend_line": 2754.544987, "activity_lines": {"activity_5": 3165.033366, "activity_10": 3184.398198, "activity_20": 3033.593098, "activity_30": 2910.952684}, "trend_signal": 1, "fair_value": 1939.876274, "relative_strength": 10.340874, "rate_of_change": 1.0402197867996799, "market_dynamics": 0.506542, "expectation": {"probability": 44.644, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3221.0, "high": 3249.0, "low": 3040.600098, "close": 3084.649902, "volume": 7020}, "trend_line": 2778.29165, "activity_lines": {"activity_5": 3128.92666, "activity_10": 3164.769087, "activity_20": 3052.069041, "activity_30": 2932.249776}, "trend_signal": 1, "fair_value": 1953.70512, "relative_strength": 10.548181, "rate_of_change": 0.8620902222353103, "market_dynamics": 0.24617, "expectation": {"probability": 44.5551, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3070.0, "high": 3598.0, "low": 3070.0, "close": 3190.300049, "volume": 77840}, "trend_line": 2806.188322, "activity_lines": {"activity_5": 3140.64668, "activity_10": 3164.969096, "activity_20": 3078.432856, "activity_30": 2958.830963}, "trend_signal": 1, "fair_value": 1968.006723, "relative_strength": 11.180019, "rate_of_change": 1.004094440553059, "market_dynamics": 0.273218, "expectation": {"probability": 44.0054, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3219.949951, "high": 3710.449951, "low": 3152.350098, "close": 3519.850098, "volume": 45165}, "trend_line": 2842.521655, "activity_lines": {"activity_5": 3266.623373, "activity_10": 3228.178205, "activity_20": 3133.192151, "activity_30": 3004.873658}, "trend_signal": 1, "fair_value": 1984.057685, "relative_strength": 22.366862, "rate_of_change": 1.2947574728022846, "market_dynamics": 0.420807, "expectation": {"probability": 44.0054, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3556.800049, "high": 3583.25, "low": 3188.100098, "close": 3217.75, "volume": 40745}, "trend_line": 2868.324992, "activity_lines": {"activity_5": 3267.663363, "activity_10": 3229.37093, "activity_20": 3154.470961, "activity_30": 3029.081938}, "trend_signal": 1, "fair_value": 1997.583647, "relative_strength": 10.125553, "rate_of_change": 0.9077621960983735, "market_dynamics": 0.257989, "expectation": {"probability": 43.9017, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3202.100098, "high": 3554.899902, "low": 3202.100098, "close": 3414.75, "volume": 49721}, "trend_line": 2899.728328, "activity_lines": {"activity_5": 3331.303353, "activity_10": 3265.11911, "activity_20": 3191.769532, "activity_30": 3064.335165}, "trend_signal": 1, "fair_value": 2012.367941, "relative_strength": 15.412444, "rate_of_change": 1.094831864854466, "market_dynamics": 0.248311, "expectation": {"probability": 43.1346, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3465.949951, "high": 3575.149902, "low": 3211.0, "close": 3424.449951, "volume": 45626}, "trend_line": 2927.968327, "activity_lines": {"activity_5": 3377.633333, "activity_10": 3298.798189, "activity_20": 3226.234766, "activity_30": 3098.188173}, "trend_signal": 1, "fair_value": 2027.304159, "relative_strength": 14.506049, "rate_of_change": 0.973884302446967, "market_dynamics": 0.113171, "expectation": {"probability": 44.0054, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3560.0, "high": 3880.0, "low": 3429.050049, "close": 3591.449951, "volume": 127647}, "trend_line": 2961.961662, "activity_lines": {"activity_5": 3456.976644, "activity_10": 3360.101816, "activity_20": 3272.50619, "activity_30": 3140.993439}, "trend_signal": 1, "fair_value": 2043.498389, "relative_strength": 18.773507, "rate_of_change": 1.1609871147352788, "market_dynamics": 0.10503, "expectation": {"probability": 44.9682, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3590.949951, "high": 3602.5, "low": 3030.300049, "close": 3192.100098, "volume": 47666}, "trend_line": 2984.026668, "activity_lines": {"activity_5": 3376.46001, "activity_10": 3342.704559, "activity_20": 3275.882628, "activity_30": 3155.84108}, "trend_signal": 1, "fair_value": 2057.5548, "relative_strength": 7.494307, "rate_of_change": 0.7449456987603579, "market_dynamics": 0.06568, "expectation": {"probability": 45.868, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3222.399902, "high": 3422.949951, "low": 3150.0, "close": 3375.050049, "volume": 24477}, "trend_line": 3012.220003, "activity_lines": {"activity_5": 3378.776693, "activity_10": 3357.92002, "activity_20": 3293.095966, "activity_30": 3181.068395}, "trend_signal": 1, "fair_value": 2072.825954, "relative_strength": 12.805291, "rate_of_change": 0.94480841281811, "market_dynamics": -0.017767, "expectation": {"probability": 45.9916, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3398.0, "high": 3465.0, "low": 3215.100098, "close": 3344.550049, "volume": 15995}, "trend_line": 3038.931673, "activity_lines": {"activity_5": 3360.440039, "activity_10": 3363.893661, "activity_20": 3303.357399, "activity_30": 3202.509043}, "trend_signal": 1, "fair_value": 2087.256083, "relative_strength": 10.298708, "rate_of_change": 0.8867768613646027, "market_dynamics": -0.189391, "expectation": {"probability": 46.2458, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3411.0, "high": 3595.0, "low": 3385.0, "close": 3526.050049, "volume": 23576}, "trend_line": 3068.863338, "activity_lines": {"activity_5": 3407.283382, "activity_10": 3398.54094, "activity_20": 3328.309783, "activity_30": 3233.936035}, "trend_signal": 1, "fair_value": 2101.058007, "relative_strength": 14.765626, "rate_of_change": 0.9849403744721861, "market_dynamics": -0.432692, "expectation": {"probability": 45.1477, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3561.25, "high": 3578.75, "low": 3401.0, "close": 3421.050049, "volume": 13022}, "trend_line": 3097.48667, "activity_lines": {"activity_5": 3412.353386, "activity_10": 3406.071853, "activity_20": 3341.322644, "activity_30": 3256.657758}, "trend_signal": 1, "fair_value": 2114.730764, "relative_strength": 10.819209, "rate_of_change": 0.9327014222358201, "market_dynamics": -0.380387, "expectation": {"probability": 46.4238, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3400.0, "high": 3421.0, "low": 3278.0, "close": 3352.899902, "volume": 9816}, "trend_line": 3124.885002, "activity_lines": {"activity_5": 3406.066667, "activity_10": 3397.016375, "activity_20": 3347.555728, "activity_30": 3273.136031}, "trend_signal": 1, "fair_value": 2128.08461, "relative_strength": 9.929808, "rate_of_change": 0.8845342988998306, "market_dynamics": -0.465395, "expectation": {"probability": 46.2583, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3550.0, "high": 3800.0, "low": 3500.050049, "close": 3603.25, "volume": 51746}, "trend_line": 3156.930005, "activity_lines": {"activity_5": 3472.509993, "activity_10": 3436.514555, "activity_20": 3376.570013, "activity_30": 3303.998289}, "trend_signal": 1, "fair_value": 2141.233969, "relative_strength": 15.999509, "rate_of_change": 1.0254778329279517, "market_dynamics": -0.240575, "expectation": {"probability": 44.9289, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3633.850098, "high": 3799.0, "low": 3495.0, "close": 3522.949951, "volume": 33134}, "trend_line": 3186.83667, "activity_lines": {"activity_5": 3496.973307, "activity_10": 3454.403635, "activity_20": 3395.770245, "activity_30": 3327.612479}, "trend_signal": 1, "fair_value": 2153.659289, "relative_strength": 12.534597, "rate_of_change": 0.947333800642817, "market_dynamics": -0.288818, "expectation": {"probability": 45.5921, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3548.649902, "high": 3600.149902, "low": 3411.0, "close": 3457.850098, "volume": 20998}, "trend_line": 3216.640007, "activity_lines": {"activity_5": 3487.843343, "activity_10": 3458.489107, "activity_20": 3407.251444, "activity_30": 3345.097216}, "trend_signal": 1, "fair_value": 2165.304803, "relative_strength": 11.942412, "rate_of_change": 0.9352012696653145, "market_dynamics": -0.358967, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3485.5, "high": 3590.0, "low": 3425.0, "close": 3462.699951, "volume": 17589}, "trend_line": 3246.380005, "activity_lines": {"activity_5": 3484.87666, "activity_10": 3462.849094, "activity_20": 3418.318105, "activity_30": 3360.972051}, "trend_signal": 1, "fair_value": 2176.732366, "relative_strength": 9.477129, "rate_of_change": 0.924567186109739, "market_dynamics": -0.405884, "expectation": {"probability": 43.3409, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3482.0, "high": 3541.350098, "low": 3400.0, "close": 3495.75, "volume": 13844}, "trend_line": 3281.610002, "activity_lines": {"activity_5": 3490.15, "activity_10": 3475.559091, "activity_20": 3431.550008, "activity_30": 3377.060438}, "trend_signal": 1, "fair_value": 2188.976918, "relative_strength": 7.676343, "rate_of_change": 1.085208661516504, "market_dynamics": -0.592261, "expectation": {"probability": 44.1082, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3518.949951, "high": 3580.199951, "low": 3355.0, "close": 3376.699951, "volume": 17938}, "trend_line": 3309.995003, "activity_lines": {"activity_5": 3446.21665, "activity_10": 3461.102717, "activity_20": 3431.827383, "activity_30": 3383.195274}, "trend_signal": 1, "fair_value": 2199.526276, "relative_strength": 5.537496, "rate_of_change": 0.8649717968527846, "market_dynamics": -0.812174, "expectation": {"probability": 44.8613, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3499.899902, "high": 3600.0, "low": 3048.600098, "close": 3440.100098, "volume": 25224}, "trend_line": 3331.343343, "activity_lines": {"activity_5": 3438.52002, "activity_10": 3458.143643, "activity_20": 3437.166915, "activity_30": 3391.589151}, "trend_signal": 1, "fair_value": 2210.557367, "relative_strength": 3.594567, "rate_of_change": 0.6449659283669923, "market_dynamics": -0.862136, "expectation": {"probability": 44.2166, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3449.899902, "high": 3560.050049, "low": 3392.050049, "close": 3478.25, "volume": 20487}, "trend_line": 3343.326676, "activity_lines": {"activity_5": 3449.063346, "activity_10": 3460.383643, "activity_20": 3444.551676, "activity_30": 3401.067}, "trend_signal": 1, "fair_value": 2222.164739, "relative_strength": 3.654457, "rate_of_change": 0.35971473865580866, "market_dynamics": -0.846219, "expectation": {"probability": 44.9776, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3479.25, "high": 3610.0, "low": 3455.0, "close": 3478.050049, "volume": 22283}, "trend_line": 3347.251676, "activity_lines": {"activity_5": 3458.180029, "activity_10": 3463.456379, "activity_20": 3450.043108, "activity_30": 3409.75883}, "trend_signal": 1, "fair_value": 2233.993585, "relative_strength": 3.115602, "rate_of_change": 0.11739804034631904, "market_dynamics": -0.763607, "expectation": {"probability": 46.4821, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3578.0, "high": 4544.399902, "low": 3511.600098, "close": 4361.149902, "volume": 436057}, "trend_line": 3388.291675, "activity_lines": {"activity_5": 3760.63999, "activity_10": 3626.056361, "activity_20": 3538.26905, "activity_30": 3475.171619}, "trend_signal": 1, "fair_value": 2250.9532, "relative_strength": 25.577598, "rate_of_change": 1.2260804675746193, "market_dynamics": -0.097501, "expectation": {"probability": 44.922, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4447.899902, "high": 4775.0, "low": 4435.0, "close": 4542.0, "volume": 108088}, "trend_line": 3434.74834, "activity_lines": {"activity_5": 4065.68999, "activity_10": 3803.206361, "activity_20": 3639.712621, "activity_30": 3549.604414}, "trend_signal": 1, "fair_value": 2268.912495, "relative_strength": 27.994776, "rate_of_change": 1.3710940336917765, "market_dynamics": 0.537755, "expectation": {"probability": 44.3341, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4564.399902, "high": 4650.0, "low": 4379.0, "close": 4452.799805, "volume": 34527}, "trend_line": 3476.376668, "activity_lines": {"activity_5": 4263.319922, "activity_10": 3947.069962, "activity_20": 3726.354983, "activity_30": 3615.285154}, "trend_signal": 1, "fair_value": 2286.038135, "relative_strength": 23.630357, "rate_of_change": 1.211976071586071, "market_dynamics": 1.128017, "expectation": {"probability": 45.0852, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4471.0, "high": 4659.850098, "low": 4226.049805, "close": 4243.600098, "volume": 24535}, "trend_line": 3508.703337, "activity_lines": {"activity_5": 4323.703304, "activity_10": 4035.990891, "activity_20": 3788.130469, "activity_30": 3664.783439}, "trend_signal": 1, "fair_value": 2301.658328, "relative_strength": 16.930826, "rate_of_change": 0.9298954655163403, "market_dynamics": 1.42349, "expectation": {"probability": 44.2333, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4232.950195, "high": 4589.0, "low": 4152.0, "close": 4468.899902, "volume": 44231}, "trend_line": 3549.120003, "activity_lines": {"activity_5": 4408.163281, "activity_10": 4151.589058, "activity_20": 3867.462364, "activity_30": 3726.731605}, "trend_signal": 1, "fair_value": 2317.633969, "relative_strength": 20.782654, "rate_of_change": 1.1518974993923825, "market_dynamics": 1.336935, "expectation": {"probability": 42.3566, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4481.450195, "high": 4627.950195, "low": 4320.0, "close": 4389.25, "volume": 29997}, "trend_line": 3590.218335, "activity_lines": {"activity_5": 4400.016634, "activity_10": 4234.41088, "activity_20": 3935.030221, "activity_30": 3780.93354}, "trend_signal": 1, "fair_value": 2333.7657, "relative_strength": 18.495867, "rate_of_change": 1.157986542164267, "market_dynamics": 1.143321, "expectation": {"probability": 44.3245, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4313.0, "high": 4375.0, "low": 4135.0, "close": 4295.450195, "volume": 27702}, "trend_line": 3627.675008, "activity_lines": {"activity_5": 4358.730045, "activity_10": 4283.932737, "activity_20": 3987.96405, "activity_30": 3826.43237}, "trend_signal": 1, "fair_value": 2349.474996, "relative_strength": 16.97101, "rate_of_change": 1.043297914080764, "market_dynamics": 0.955638, "expectation": {"probability": 44.3971, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4328.0, "high": 4380.0, "low": 4160.049805, "close": 4280.450195, "volume": 32157}, "trend_line": 3666.803345, "activity_lines": {"activity_5": 4328.88011, "activity_10": 4314.022772, "activity_20": 4035.086449, "activity_30": 3868.546898}, "trend_signal": 1, "fair_value": 2366.065702, "relative_strength": 15.100422, "rate_of_change": 1.0786064604384662, "market_dynamics": 0.856122, "expectation": {"probability": 44.3971, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4299.950195, "high": 4845.0, "low": 4280.450195, "close": 4667.450195, "volume": 101041}, "trend_line": 3719.563355, "activity_lines": {"activity_5": 4439.520149, "activity_10": 4399.19735, "activity_20": 4114.609324, "activity_30": 3933.104759}, "trend_signal": 1, "fair_value": 2385.198716, "relative_strength": 23.193803, "rate_of_change": 1.4388557289810142, "market_dynamics": 0.82809, "expectation": {"probability": 43.1756, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4667.0, "high": 4980.0, "low": 4522.049805, "close": 4572.049805, "volume": 90239}, "trend_line": 3765.62168, "activity_lines": {"activity_5": 4490.103385, "activity_10": 4445.404581, "activity_20": 4179.611208, "activity_30": 3988.103885}, "trend_signal": 1, "fair_value": 2403.567946, "relative_strength": 17.954228, "rate_of_change": 1.2382723616761846, "market_dynamics": 0.813594, "expectation": {"probability": 44.4154, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4619.0, "high": 4754.950195, "low": 4471.0, "close": 4505.0, "volume": 50683}, "trend_line": 3798.46001, "activity_lines": {"activity_5": 4511.460026, "activity_10": 4459.530034, "activity_20": 4232.746446, "activity_30": 4035.805712}, "trend_signal": 1, "fair_value": 2421.73878, "relative_strength": 17.304208, "rate_of_change": 0.8720560053711924, "market_dynamics": 0.791239, "expectation": {"probability": 44.2521, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4555.049805, "high": 4778.0, "low": 4405.850098, "close": 4602.100098, "volume": 71177}, "trend_line": 3844.605013, "activity_lines": {"activity_5": 4557.466699, "activity_10": 4488.694593, "activity_20": 4289.643121, "activity_30": 4087.65346}, "trend_signal": 1, "fair_value": 2440.317947, "relative_strength": 16.656422, "rate_of_change": 1.2148345086829042, "market_dynamics": 0.792609, "expectation": {"probability": 42.4812, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4613.600098, "high": 4907.899902, "low": 4437.049805, "close": 4530.5, "volume": 88459}, "trend_line": 3881.79668, "activity_lines": {"activity_5": 4559.163346, "activity_10": 4503.748224, "activity_20": 4334.96431, "activity_30": 4131.904749}, "trend_signal": 1, "fair_value": 2458.475319, "relative_strength": 12.254547, "rate_of_change": 0.9673728997970292, "market_dynamics": 0.587054, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4589.850098, "high": 5086.0, "low": 4562.950195, "close": 4863.350098, "volume": 130794}, "trend_line": 3929.760018, "activity_lines": {"activity_5": 4655.140039, "activity_10": 4577.907324, "activity_20": 4407.187651, "activity_30": 4195.230776}, "trend_signal": 1, "fair_value": 2478.408974, "relative_strength": 17.972833, "rate_of_change": 1.2355963476170528, "market_dynamics": 0.577473, "expectation": {"probability": 42.3365, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4868.0, "high": 5125.0, "low": 4817.549805, "close": 4854.649902, "volume": 90612}, "trend_line": 3971.866683, "activity_lines": {"activity_5": 4735.156673, "activity_10": 4639.216389, "activity_20": 4471.889545, "activity_30": 4254.901092}, "trend_signal": 1, "fair_value": 2497.892307, "relative_strength": 22.339767, "rate_of_change": 1.0714818413117726, "market_dynamics": 0.544569, "expectation": {"probability": 43.6287, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4888.25, "high": 4970.0, "low": 4557.75, "close": 4924.850098, "volume": 61234}, "trend_line": 4029.625016, "activity_lines": {"activity_5": 4819.733366, "activity_10": 4706.275488, "activity_20": 4536.648839, "activity_30": 4316.383893}, "trend_signal": 1, "fair_value": 2517.891025, "relative_strength": 23.350212, "rate_of_change": 1.4541860945940457, "market_dynamics": 0.482415, "expectation": {"probability": 42.3625, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4951.950195, "high": 7350.0, "low": 4882.25, "close": 7048.200195, "volume": 544261}, "trend_line": 4152.063355, "activity_lines": {"activity_5": 5584.103418, "activity_10": 5149.660059, "activity_20": 4796.826712, "activity_30": 4511.130678}, "trend_signal": 1, "fair_value": 2551.87468, "relative_strength": 74.131727, "rate_of_change": 3.038454906197164, "market_dynamics": 0.866612, "expectation": {"probability": 43.1718, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7550.0, "high": 8474.950195, "low": 6320.649902, "close": 6398.149902, "volume": 433920}, "trend_line": 4253.850016, "activity_lines": {"activity_5": 5968.716699, "activity_10": 5424.803667, "activity_20": 4977.6117, "activity_30": 4656.039488}, "trend_signal": 1, "fair_value": 2582.446154, "relative_strength": 59.894481, "rate_of_change": 2.4514717695101282, "market_dynamics": 1.071241, "expectation": {"probability": 45.2373, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6020.0, "high": 6505.549805, "low": 5354.149902, "close": 6468.649902, "volume": 82978}, "trend_line": 4351.936678, "activity_lines": {"activity_5": 6252.319987, "activity_10": 5674.261825, "activity_20": 5151.025022, "activity_30": 4798.929803}, "trend_signal": 1, "fair_value": 2612.974999, "relative_strength": 58.353137, "rate_of_change": 2.305832637048003, "market_dynamics": 1.271129, "expectation": {"probability": 43.4051, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6750.0, "high": 7037.25, "low": 6150.0, "close": 7037.25, "volume": 51294}, "trend_line": 4472.476676, "activity_lines": {"activity_5": 6618.436653, "activity_10": 5994.352734, "activity_20": 5364.350735, "activity_30": 4972.175824}, "trend_signal": 1, "fair_value": 2647.267947, "relative_strength": 70.512795, "rate_of_change": 2.769801284319151, "market_dynamics": 1.521966, "expectation": {"probability": 44.2056, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7389.100098, "high": 8780.0, "low": 7389.0, "close": 8237.549805, "volume": 249589}, "trend_line": 4635.29834, "activity_lines": {"activity_5": 7239.146582, "activity_10": 6487.85815, "activity_20": 5675.042143, "activity_30": 5215.083768}, "trend_signal": 1, "fair_value": 2689.549356, "relative_strength": 100.485468, "rate_of_change": 3.6405257264666404, "market_dynamics": 1.500751, "expectation": {"probability": 44.7806, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8430.0, "high": 9974.0, "low": 8400.0, "close": 9022.049805, "volume": 432338}, "trend_line": 4815.925, "activity_lines": {"activity_5": 7900.509863, "activity_10": 7056.135387, "activity_20": 6041.98879, "activity_30": 5498.099991}, "trend_signal": 1, "fair_value": 2737.490381, "relative_strength": 111.306445, "rate_of_change": 3.89676449606909, "market_dynamics": 1.555105, "expectation": {"probability": 45.3439, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9200.049805, "high": 9395.650391, "low": 7900.0, "close": 7989.299805, "volume": 121665}, "trend_line": 4964.803328, "activity_lines": {"activity_5": 8086.033171, "activity_10": 7356.277175, "activity_20": 6289.244724, "activity_30": 5702.833849}, "trend_signal": 1, "fair_value": 2778.758969, "relative_strength": 81.922055, "rate_of_change": 3.0913755509066227, "market_dynamics": 1.481518, "expectation": {"probability": 47.1907, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7989.0, "high": 8280.0, "low": 7581.049805, "close": 7630.350098, "volume": 106884}, "trend_line": 5103.886662, "activity_lines": {"activity_5": 8045.829916, "activity_10": 7528.268111, "activity_20": 6485.474496, "activity_30": 5874.804609}, "trend_signal": 1, "fair_value": 2817.436534, "relative_strength": 67.090912, "rate_of_change": 2.801386576898458, "market_dynamics": 1.304462, "expectation": {"probability": 46.8065, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7709.950195, "high": 8800.0, "low": 7546.549805, "close": 8450.400391, "volume": 318614}, "trend_line": 5270.143343, "activity_lines": {"activity_5": 8201.530078, "activity_10": 7799.050009, "activity_20": 6743.676914, "activity_30": 6090.70872}, "trend_signal": 1, "fair_value": 2861.481729, "relative_strength": 80.768192, "rate_of_change": 3.257452447716595, "market_dynamics": 1.17394, "expectation": {"probability": 45.0592, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8475.0, "high": 8948.0, "low": 7630.0, "close": 7687.5, "volume": 149635}, "trend_line": 5409.868343, "activity_lines": {"activity_5": 8008.720085, "activity_10": 7865.745464, "activity_20": 6910.262626, "activity_30": 6246.667214}, "trend_signal": 1, "fair_value": 2900.941985, "relative_strength": 69.696986, "rate_of_change": 2.6512561595803326, "market_dynamics": 0.815623, "expectation": {"probability": 47.0697, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7721.0, "high": 8099.0, "low": 7435.149902, "close": 7762.399902, "volume": 76300}, "trend_line": 5556.058342, "activity_lines": {"activity_5": 7877.546712, "activity_10": 7895.829084, "activity_20": 7068.275709, "activity_30": 6398.443444}, "trend_signal": 1, "fair_value": 2940.760254, "relative_strength": 66.783645, "rate_of_change": 2.702283858518665, "market_dynamics": 0.624383, "expectation": {"probability": 45.0691, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7762.450195, "high": 8250.0, "low": 7500.350098, "close": 8116.049805, "volume": 86820}, "trend_line": 5711.923332, "activity_lines": {"activity_5": 7948.233301, "activity_10": 7977.227237, "activity_20": 7243.460452, "activity_30": 6563.604184}, "trend_signal": 1, "fair_value": 2982.326919, "relative_strength": 69.772735, "rate_of_change": 2.8053159345316327, "market_dynamics": 0.517914, "expectation": {"probability": 45.514, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8144.450195, "high": 8201.0, "low": 7010.049805, "close": 7126.799805, "volume": 101702}, "trend_line": 5833.541659, "activity_lines": {"activity_5": 7680.719889, "activity_10": 7847.527211, "activity_20": 7306.166148, "activity_30": 6654.886537}, "trend_signal": 1, "fair_value": 3017.355764, "relative_strength": 50.413062, "rate_of_change": 2.1292009701645647, "market_dynamics": 0.092852, "expectation": {"probability": 47.609, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7036.850098, "high": 7179.899902, "low": 6610.0, "close": 6972.100098, "volume": 67019}, "trend_line": 5950.009994, "activity_lines": {"activity_5": 7395.209929, "activity_10": 7677.733603, "activity_20": 7342.427351, "activity_30": 6728.34192}, "trend_signal": 1, "fair_value": 3051.344547, "relative_strength": 46.412538, "rate_of_change": 1.9965287265980518, "market_dynamics": -0.208317, "expectation": {"probability": 47.7087, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6979.0, "high": 7227.0, "low": 6410.100098, "close": 6513.600098, "volume": 56486}, "trend_line": 6021.758333, "activity_lines": {"activity_5": 7055.419987, "activity_10": 7425.760902, "activity_20": 7323.593076, "activity_30": 6764.702572}, "trend_signal": 1, "fair_value": 3082.580765, "relative_strength": 35.691979, "rate_of_change": 1.2058524115480629, "market_dynamics": -0.533874, "expectation": {"probability": 47.4475, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6466.299805, "high": 6466.350098, "low": 5656.549805, "close": 6161.450195, "volume": 65540}, "trend_line": 6075.740007, "activity_lines": {"activity_5": 6676.506738, "activity_10": 7141.105487, "activity_20": 7261.655953, "activity_30": 6773.71495}, "trend_signal": 1, "fair_value": 3110.365702, "relative_strength": 24.743542, "rate_of_change": 0.8964437131954323, "market_dynamics": -0.882219, "expectation": {"probability": 46.7601, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6228.0, "high": 6340.0, "low": 5859.0, "close": 6112.549805, "volume": 40595}, "trend_line": 6131.065007, "activity_lines": {"activity_5": 6388.02334, "activity_10": 6899.569993, "activity_20": 7187.636172, "activity_30": 6776.089776}, "trend_signal": 1, "fair_value": 3138.441342, "relative_strength": 22.386579, "rate_of_change": 0.9105886679854406, "market_dynamics": -1.057863, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6164.0, "high": 6164.0, "low": 5088.0, "close": 5299.299805, "volume": 67331}, "trend_line": 6166.254997, "activity_lines": {"activity_5": 5962.023275, "activity_10": 6544.29359, "activity_20": 7028.630441, "activity_30": 6722.427505}, "trend_signal": 0, "fair_value": 3161.958328, "relative_strength": 8.186632, "rate_of_change": 0.5739621087008946, "market_dynamics": -1.169167, "expectation": {"probability": 51.7158, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5100.0, "high": 5388.0, "low": 4800.049805, "close": 5175.100098, "volume": 81615}, "trend_line": 6189.795003, "activity_lines": {"activity_5": 5616.456641, "activity_10": 6208.818155, "activity_20": 6855.720215, "activity_30": 6658.482027}, "trend_signal": 0, "fair_value": 3184.87211, "relative_strength": 5.572571, "rate_of_change": 0.3817553119592497, "market_dynamics": -1.201332, "expectation": {"probability": 51.616, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5179.950195, "high": 5179.950195, "low": 4753.5, "close": 4796.450195, "volume": 42547}, "trend_line": 6203.368343, "activity_lines": {"activity_5": 5264.473372, "activity_10": 5864.048198, "activity_20": 6645.22214, "activity_30": 6568.588814}, "trend_signal": 0, "fair_value": 3205.814099, "relative_strength": 0.247264, "rate_of_change": 0.21928577591699472, "market_dynamics": -1.243998, "expectation": {"probability": 51.1282, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4821.0, "high": 5561.100098, "low": 4600.0, "close": 5465.649902, "volume": 81624}, "trend_line": 6242.375, "activity_lines": {"activity_5": 5250.033333, "activity_10": 5693.515456, "activity_20": 6499.068799, "activity_30": 6520.994076}, "trend_signal": 0, "fair_value": 3230.542944, "relative_strength": 11.248823, "rate_of_change": 0.6287980149367685, "market_dynamics": -1.225525, "expectation": {"probability": 46.3296, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5450.0, "high": 5498.0, "low": 5105.049805, "close": 5217.25, "volume": 51794}, "trend_line": 6273.60166, "activity_lines": {"activity_5": 5199.180013, "activity_10": 5519.578187, "activity_20": 6336.794278, "activity_30": 6454.856979}, "trend_signal": 0, "fair_value": 3253.899675, "relative_strength": 6.104919, "rate_of_change": 0.5002368489557303, "market_dynamics": -1.218148, "expectation": {"probability": 51.3552, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5243.350098, "high": 6550.049805, "low": 5221.850098, "close": 6408.399902, "volume": 137273}, "trend_line": 6331.633317, "activity_lines": {"activity_5": 5605.063314, "activity_10": 5614.919078, "activity_20": 6293.585938, "activity_30": 6463.55364}, "trend_signal": 0, "fair_value": 3285.160893, "relative_strength": 23.690798, "rate_of_change": 0.9250134156589015, "market_dynamics": -1.005253, "expectation": {"probability": 46.6893, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6490.0, "high": 6621.649902, "low": 6028.100098, "close": 6061.399902, "volume": 99851}, "trend_line": 6381.27832, "activity_lines": {"activity_5": 5821.339941, "activity_10": 5660.230877, "activity_20": 6217.616883, "activity_30": 6446.119226}, "trend_signal": 0, "fair_value": 3313.011533, "relative_strength": 15.076428, "rate_of_change": 0.7840789337358992, "market_dynamics": -0.79148, "expectation": {"probability": 51.3488, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6005.049805, "high": 7354.899902, "low": 5955.0, "close": 6909.299805, "volume": 171144}, "trend_line": 6461.421647, "activity_lines": {"activity_5": 6261.163216, "activity_10": 5876.26448, "activity_20": 6227.047105, "activity_30": 6480.185128}, "trend_signal": 0, "fair_value": 3343.646147, "relative_strength": 33.038539, "rate_of_change": 1.2559133606321025, "market_dynamics": -0.452368, "expectation": {"probability": 45.8983, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6299.950195, "high": 7221.5, "low": 6100.0, "close": 7102.100098, "volume": 125719}, "trend_line": 6544.754981, "activity_lines": {"activity_5": 6624.396615, "activity_10": 6120.158141, "activity_20": 6261.16426, "activity_30": 6521.519222}, "trend_signal": 0, "fair_value": 3375.838136, "relative_strength": 35.377785, "rate_of_change": 1.2897058658707268, "market_dynamics": -0.078804, "expectation": {"probability": 46.5921, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7274.0, "high": 7515.0, "low": 7178.0, "close": 7461.5, "volume": 57704}, "trend_line": 6642.454981, "activity_lines": {"activity_5": 6998.333301, "activity_10": 6412.294513, "activity_20": 6338.652595, "activity_30": 6580.664062}, "trend_signal": 0, "fair_value": 3411.167943, "relative_strength": 34.313253, "rate_of_change": 1.4927984360550015, "market_dynamics": 0.110657, "expectation": {"probability": 47.2902, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7470.0, "high": 7681.0, "low": 6950.0, "close": 7088.5, "volume": 86012}, "trend_line": 6716.626644, "activity_lines": {"activity_5": 7098.319987, "activity_10": 6612.086337, "activity_20": 6383.130453, "activity_30": 6609.44116}, "trend_signal": 0, "fair_value": 3444.766981, "relative_strength": 25.215663, "rate_of_change": 1.116630270166073, "market_dynamics": 0.335154, "expectation": {"probability": 49.3498, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7074.0, "high": 7169.5, "low": 6696.0, "close": 6723.5, "volume": 55774}, "trend_line": 6778.921647, "activity_lines": {"activity_5": 7031.3, "activity_10": 6712.983612, "activity_20": 6395.426644, "activity_30": 6609.884602}, "trend_signal": 0, "fair_value": 3477.174673, "relative_strength": 16.136253, "rate_of_change": 0.9274745538468876, "market_dynamics": 0.330896, "expectation": {"probability": 52.4079, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6735.0, "high": 6876.5, "low": 6015.0, "close": 6234.0, "volume": 93464}, "trend_line": 6822.559977, "activity_lines": {"activity_5": 6756.97334, "activity_10": 6696.728161, "activity_20": 6369.327123, "activity_30": 6574.728367}, "trend_signal": 0, "fair_value": 3507.793584, "relative_strength": 8.29907, "rate_of_change": 0.6437355714136603, "market_dynamics": 0.327868, "expectation": {"probability": 52.2056, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6490.0, "high": 7020.0, "low": 6470.0, "close": 6980.5, "volume": 59483}, "trend_line": 6820.303304, "activity_lines": {"activity_5": 6776.5, "activity_10": 6790.062713, "activity_20": 6421.244269, "activity_30": 6584.918045}, "trend_signal": 0, "fair_value": 3542.974353, "relative_strength": 15.209589, "rate_of_change": -0.033076631170814025, "market_dynamics": 0.304005, "expectation": {"probability": 47.6144, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7000.5, "high": 7125.0, "low": 6750.0, "close": 7061.0, "volume": 59914}, "trend_line": 6842.398307, "activity_lines": {"activity_5": 6830.966667, "activity_10": 6870.4909, "activity_20": 6484.551414, "activity_30": 6600.446865}, "trend_signal": 0, "fair_value": 3579.711532, "relative_strength": 16.104113, "rate_of_change": 0.3239592436753068, "market_dynamics": 0.291863, "expectation": {"probability": 47.9545, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7103.0, "high": 7194.5, "low": 6848.0, "close": 6990.5, "volume": 70234}, "trend_line": 6859.793311, "activity_lines": {"activity_5": 6888.633333, "activity_10": 6904.578178, "activity_20": 6546.16832, "activity_30": 6610.001812}, "trend_signal": 0, "fair_value": 3615.418584, "relative_strength": 14.230606, "rate_of_change": 0.2542237855724404, "market_dynamics": 0.336764, "expectation": {"probability": 49.0209, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7012.0, "high": 7159.5, "low": 6796.5, "close": 7002.0, "volume": 47839}, "trend_line": 6858.618311, "activity_lines": {"activity_5": 6956.666667, "activity_10": 6930.172727, "activity_20": 6609.529511, "activity_30": 6619.176438}, "trend_signal": 0, "fair_value": 3651.393904, "relative_strength": 12.109756, "rate_of_change": -0.017128795967015713, "market_dynamics": 0.362251, "expectation": {"probability": 48.2251, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7120.0, "high": 7289.0, "low": 6861.0, "close": 7006.0, "volume": 89678}, "trend_line": 6817.56665, "activity_lines": {"activity_5": 7007.466667, "activity_10": 6939.392729, "activity_20": 6673.129274, "activity_30": 6628.684934}, "trend_signal": 0, "fair_value": 3688.083969, "relative_strength": 12.295797, "rate_of_change": -0.5985412679134059, "market_dynamics": 0.411181, "expectation": {"probability": 48.6521, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7058.0, "high": 7058.0, "low": 6563.0, "close": 6664.5, "volume": 49401}, "trend_line": 6738.981657, "activity_lines": {"activity_5": 6892.966667, "activity_10": 6884.763636, "activity_20": 6701.860465, "activity_30": 6618.809666}, "trend_signal": 0, "fair_value": 3722.340058, "relative_strength": 4.214787, "rate_of_change": -1.1526838978537817, "market_dynamics": 0.319019, "expectation": {"probability": 52.9904, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6615.0, "high": 7060.0, "low": 6575.0, "close": 6941.5, "volume": 32208}, "trend_line": 6704.054997, "activity_lines": {"activity_5": 6891.866667, "activity_10": 6888.454545, "activity_20": 6754.577134, "activity_30": 6631.875365}, "trend_signal": 0, "fair_value": 3758.220187, "relative_strength": 5.611099, "rate_of_change": -0.5182780096117434, "market_dynamics": 0.191171, "expectation": {"probability": 48.6656, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6959.0, "high": 7494.0, "low": 6959.0, "close": 7259.5, "volume": 69685}, "trend_line": 6691.693327, "activity_lines": {"activity_5": 7004.733333, "activity_10": 6959.418182, "activity_20": 6833.632136, "activity_30": 6667.710527}, "trend_signal": 0, "fair_value": 3796.300315, "relative_strength": 10.40142, "rate_of_change": -0.18439093959599018, "market_dynamics": 0.214207, "expectation": {"probability": 48.986, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7314.0, "high": 7393.0, "low": 7104.0, "close": 7168.0, "volume": 43698}, "trend_line": 6648.946647, "activity_lines": {"activity_5": 7069.166667, "activity_10": 7010.636364, "activity_20": 6894.638565, "activity_30": 6698.43999}, "trend_signal": 1, "fair_value": 3833.601597, "relative_strength": 9.516312, "rate_of_change": -0.6388021373831287, "market_dynamics": 0.055015, "expectation": {"probability": 48.5546, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7187.5, "high": 7378.0, "low": 7000.0, "close": 7173.0, "volume": 33906}, "trend_line": 6631.796647, "activity_lines": {"activity_5": 7124.2, "activity_10": 7054.681818, "activity_20": 6946.631185, "activity_30": 6732.249883}, "trend_signal": 1, "fair_value": 3870.654482, "relative_strength": 9.464632, "rate_of_change": -0.2579355935686099, "market_dynamics": -0.005417, "expectation": {"probability": 46.2783, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7242.0, "high": 7269.5, "low": 6805.0, "close": 6906.0, "volume": 32765}, "trend_line": 6603.249984, "activity_lines": {"activity_5": 7079.1, "activity_10": 7033.109091, "activity_20": 6961.87833, "activity_30": 6749.940422}, "trend_signal": 1, "fair_value": 3905.845828, "relative_strength": 5.19139, "rate_of_change": -0.4304514224348785, "market_dynamics": -0.140792, "expectation": {"probability": 47.7319, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6977.0, "high": 6989.0, "low": 6502.0, "close": 6544.0, "volume": 31554}, "trend_line": 6550.848324, "activity_lines": {"activity_5": 6897.233333, "activity_10": 6947.072727, "activity_20": 6935.790474, "activity_30": 6746.117843}, "trend_signal": 1, "fair_value": 3938.554161, "relative_strength": 0.132688, "rate_of_change": -0.7935737724146784, "market_dynamics": -0.511152, "expectation": {"probability": 48.8799, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6598.0, "high": 6826.0, "low": 6474.0, "close": 6690.5, "volume": 31614}, "trend_line": 6536.304997, "activity_lines": {"activity_5": 6790.7, "activity_10": 6897.072727, "activity_20": 6917.337142, "activity_30": 6755.127628}, "trend_signal": 1, "fair_value": 3972.133007, "relative_strength": 2.494795, "rate_of_change": -0.2220067734848597, "market_dynamics": -0.67553, "expectation": {"probability": 45.182, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6693.0, "high": 6900.0, "low": 6650.5, "close": 6700.0, "volume": 20418}, "trend_line": 6527.234994, "activity_lines": {"activity_5": 6725.266667, "activity_10": 6854.254545, "activity_20": 6898.445238, "activity_30": 6765.688596}, "trend_signal": 1, "fair_value": 4005.622751, "relative_strength": 0.817357, "rate_of_change": -0.1387634604591236, "market_dynamics": -0.795938, "expectation": {"probability": 45.2775, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6779.0, "high": 6906.5, "low": 6654.5, "close": 6743.5, "volume": 13319}, "trend_line": 6534.898324, "activity_lines": {"activity_5": 6705.533333, "activity_10": 6824.836364, "activity_20": 6880.655239, "activity_30": 6779.641177}, "trend_signal": 1, "fair_value": 4039.236533, "relative_strength": -0.094295, "rate_of_change": 0.1174054558636809, "market_dynamics": -0.871148, "expectation": {"probability": 45.0019, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6720.5, "high": 6800.0, "low": 6609.5, "close": 6691.5, "volume": 11957}, "trend_line": 6552.56665, "activity_lines": {"activity_5": 6697.1, "activity_10": 6790.736364, "activity_20": 6858.702381, "activity_30": 6789.744511}, "trend_signal": 1, "fair_value": 4072.524674, "relative_strength": 0.275102, "rate_of_change": 0.2703687972483286, "market_dynamics": -0.871362, "expectation": {"probability": 48.0991, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6720.0, "high": 7195.0, "low": 6691.5, "close": 7075.0, "volume": 49310}, "trend_line": 6584.648324, "activity_lines": {"activity_5": 6830.8, "activity_10": 6825.872727, "activity_20": 6875.228571, "activity_30": 6823.449889}, "trend_signal": 1, "fair_value": 4108.077238, "relative_strength": 3.910028, "rate_of_change": 0.48960469558901815, "market_dynamics": -0.663603, "expectation": {"probability": 46.0882, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7100.0, "high": 7369.0, "low": 7062.0, "close": 7150.5, "volume": 52932}, "trend_line": 6646.354997, "activity_lines": {"activity_5": 6954.266667, "activity_10": 6872.309091, "activity_20": 6900.785714, "activity_30": 6859.956448}, "trend_signal": 1, "fair_value": 4142.283968, "relative_strength": 2.718187, "rate_of_change": 0.9371293646023515, "market_dynamics": -0.421548, "expectation": {"probability": 46.5498, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7179.0, "high": 7287.0, "low": 7035.0, "close": 7121.0, "volume": 29934}, "trend_line": 6711.218327, "activity_lines": {"activity_5": 7037.233333, "activity_10": 6915.363636, "activity_20": 6923.238095, "activity_30": 6890.578707}, "trend_signal": 1, "fair_value": 4177.476917, "relative_strength": 0.696877, "rate_of_change": 0.975923344890198, "market_dynamics": -0.185037, "expectation": {"probability": 48.767, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7106.0, "high": 7740.0, "low": 7020.5, "close": 7336.5, "volume": 130723}, "trend_line": 6795.886654, "activity_lines": {"activity_5": 7163.966667, "activity_10": 6998.454545, "activity_20": 6964.321429, "activity_30": 6930.91946}, "trend_signal": 1, "fair_value": 4214.043904, "relative_strength": 5.759072, "rate_of_change": 1.2615939889687382, "market_dynamics": 0.348229, "expectation": {"probability": 47.2306, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7373.0, "high": 8247.0, "low": 7300.5, "close": 7920.0, "volume": 244634}, "trend_line": 6877.698324, "activity_lines": {"activity_5": 7445.666667, "activity_10": 7184.663636, "activity_20": 7055.72619, "activity_30": 7003.442902}, "trend_signal": 1, "fair_value": 4254.522109, "relative_strength": 12.121063, "rate_of_change": 1.2038410021427655, "market_dynamics": 0.72039, "expectation": {"probability": 47.7905, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8240.0, "high": 8299.0, "low": 7630.0, "close": 7696.5, "volume": 106288}, "trend_line": 6960.33999, "activity_lines": {"activity_5": 7570.966667, "activity_10": 7311.8, "activity_20": 7121.371429, "activity_30": 7056.268816}, "trend_signal": 1, "fair_value": 4292.502878, "relative_strength": 6.498664, "rate_of_change": 1.2015889925212202, "market_dynamics": 0.942835, "expectation": {"probability": 49.5479, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7636.0, "high": 8730.0, "low": 7510.0, "close": 8213.0, "volume": 292657}, "trend_line": 7020.493327, "activity_lines": {"activity_5": 7827.0, "activity_10": 7511.890909, "activity_20": 7233.180952, "activity_30": 7137.085591}, "trend_signal": 1, "fair_value": 4331.549994, "relative_strength": 11.500122, "rate_of_change": 0.8642298664493792, "market_dynamics": 1.353466, "expectation": {"probability": 47.1898, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8499.0, "high": 8501.5, "low": 8011.0, "close": 8104.0, "volume": 97422}, "trend_line": 7088.579997, "activity_lines": {"activity_5": 7975.866667, "activity_10": 7664.481818, "activity_20": 7328.788095, "activity_30": 7206.989247}, "trend_signal": 1, "fair_value": 4367.450314, "relative_strength": 9.292854, "rate_of_change": 0.969827429906475, "market_dynamics": 1.387851, "expectation": {"probability": 49.0866, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8120.0, "high": 8380.0, "low": 7185.0, "close": 7194.0, "volume": 50820}, "trend_line": 7098.070003, "activity_lines": {"activity_5": 7755.866667, "activity_10": 7626.090909, "activity_20": 7332.480952, "activity_30": 7213.790538}, "trend_signal": 1, "fair_value": 4397.624352, "relative_strength": -2.792114, "rate_of_change": 0.13387739157936168, "market_dynamics": 1.046845, "expectation": {"probability": 48.7552, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7194.0, "high": 7194.0, "low": 6456.0, "close": 6812.5, "volume": 34705}, "trend_line": 7088.416667, "activity_lines": {"activity_5": 7418.2, "activity_10": 7510.145455, "activity_20": 7298.945238, "activity_30": 7195.366667}, "trend_signal": 1, "fair_value": 4425.816981, "relative_strength": -6.966903, "rate_of_change": -0.13599944767971314, "market_dynamics": 0.676645, "expectation": {"probability": 51.358, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6990.0, "high": 7290.0, "low": 6860.0, "close": 6972.5, "volume": 31336}, "trend_line": 7072.116667, "activity_lines": {"activity_5": 7207.7, "activity_10": 7421.090909, "activity_20": 7279.942857, "activity_30": 7187.888172}, "trend_signal": 1, "fair_value": 4454.933326, "relative_strength": -5.806686, "rate_of_change": -0.22995262222499624, "market_dynamics": 0.165824, "expectation": {"probability": 46.6841, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7037.0, "high": 7070.0, "low": 6780.5, "close": 6812.0, "volume": 26344}, "trend_line": 7062.9, "activity_lines": {"activity_5": 6991.966667, "activity_10": 7304.718182, "activity_20": 7245.507143, "activity_30": 7171.106452}, "trend_signal": 0, "fair_value": 4483.195186, "relative_strength": -7.812834, "rate_of_change": -0.13032402368314322, "market_dynamics": -0.313269, "expectation": {"probability": 50.9033, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6894.0, "high": 6894.5, "low": 6640.0, "close": 6771.5, "volume": 15595}, "trend_line": 7064.5, "activity_lines": {"activity_5": 6856.133333, "activity_10": 7187.136364, "activity_20": 7209.345238, "activity_30": 7152.306452}, "trend_signal": 0, "fair_value": 4511.274353, "relative_strength": -8.380758, "rate_of_change": 0.02265358422178374, "market_dynamics": -0.571501, "expectation": {"probability": 50.1046, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6771.0, "high": 6870.0, "low": 6515.0, "close": 6540.0, "volume": 17856}, "trend_line": 7074.7, "activity_lines": {"activity_5": 6731.966667, "activity_10": 7033.818182, "activity_20": 7153.02381, "activity_30": 7118.467742}, "trend_signal": 0, "fair_value": 4538.274995, "relative_strength": -11.096874, "rate_of_change": 0.14438389128742046, "market_dynamics": -0.778443, "expectation": {"probability": 48.5309, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6525.0, "high": 6790.0, "low": 6350.0, "close": 6725.0, "volume": 24379}, "trend_line": 7066.183333, "activity_lines": {"activity_5": 6713.066667, "activity_10": 6928.618182, "activity_20": 7117.335714, "activity_30": 7095.906452}, "trend_signal": 0, "fair_value": 4566.311533, "relative_strength": -7.567292, "rate_of_change": -0.12038202326600238, "market_dynamics": -0.951014, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6672.0, "high": 6744.5, "low": 6465.5, "close": 6610.5, "volume": 13229}, "trend_line": 7051.166667, "activity_lines": {"activity_5": 6661.833333, "activity_10": 6824.327273, "activity_20": 7071.604762, "activity_30": 7066.507527}, "trend_signal": 0, "fair_value": 4595.640058, "relative_strength": -8.409383, "rate_of_change": -0.2125145257676763, "market_dynamics": -1.068557, "expectation": {"probability": 48.6177, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6687.0, "high": 6690.0, "low": 6500.0, "close": 6547.5, "volume": 12022}, "trend_line": 7036.4, "activity_lines": {"activity_5": 6613.733333, "activity_10": 6728.327273, "activity_20": 7019.557143, "activity_30": 7034.012903}, "trend_signal": 0, "fair_value": 4623.081405, "relative_strength": -9.077698, "rate_of_change": -0.20942161343469456, "market_dynamics": -1.126165, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6570.5, "high": 6624.0, "low": 6380.5, "close": 6543.5, "volume": 11458}, "trend_line": 7021.116667, "activity_lines": {"activity_5": 6581.933333, "activity_10": 6661.881818, "activity_20": 6967.809524, "activity_30": 7002.212903}, "trend_signal": 0, "fair_value": 4650.493906, "relative_strength": -9.557789, "rate_of_change": -0.2172038684554517, "market_dynamics": -1.10993, "expectation": {"probability": 46.1121, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6584.5, "high": 6588.0, "low": 6200.0, "close": 6223.0, "volume": 12919}, "trend_line": 6995.016667, "activity_lines": {"activity_5": 6458.5, "activity_10": 6565.536364, "activity_20": 6886.283333, "activity_30": 6950.721505}, "trend_signal": 0, "fair_value": 4675.962816, "relative_strength": -11.443373, "rate_of_change": -0.3717357400237081, "market_dynamics": -1.152156, "expectation": {"probability": 45.4141, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6202.0, "high": 6308.0, "low": 6091.0, "close": 6122.5, "volume": 9303}, "trend_line": 6976.95, "activity_lines": {"activity_5": 6322.7, "activity_10": 6468.572727, "activity_20": 6797.664286, "activity_30": 6894.430108}, "trend_signal": 0, "fair_value": 4701.039739, "relative_strength": -12.528612, "rate_of_change": -0.25827911297527223, "market_dynamics": -1.183312, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6100.0, "high": 6187.5, "low": 5790.0, "close": 5826.0, "volume": 22295}, "trend_line": 6939.766667, "activity_lines": {"activity_5": 6128.233333, "activity_10": 6330.245455, "activity_20": 6683.516667, "activity_30": 6820.175269}, "trend_signal": 0, "fair_value": 4724.830444, "relative_strength": -14.319751, "rate_of_change": -0.5329453844444915, "market_dynamics": -1.219228, "expectation": {"probability": 44.0795, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5830.0, "high": 5978.0, "low": 5605.0, "close": 5857.0, "volume": 19660}, "trend_line": 6893.016667, "activity_lines": {"activity_5": 5996.4, "activity_10": 6218.4, "activity_20": 6578.269048, "activity_30": 6750.319355}, "trend_signal": 0, "fair_value": 4749.391021, "relative_strength": -14.602917, "rate_of_change": -0.673653773149258, "market_dynamics": -1.260836, "expectation": {"probability": 39.6144, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5700.0, "high": 6111.0, "low": 5501.0, "close": 6009.5, "volume": 12320}, "trend_line": 6854.4, "activity_lines": {"activity_5": 5961.433333, "activity_10": 6151.645455, "activity_20": 6493.704762, "activity_30": 6693.31828}, "trend_signal": 0, "fair_value": 4773.883329, "relative_strength": -13.494626, "rate_of_change": -0.5602288354368233, "market_dynamics": -1.26112, "expectation": {"probability": 41.4571, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6022.0, "high": 6460.0, "low": 5976.0, "close": 6070.0, "volume": 23615}, "trend_line": 6817.633333, "activity_lines": {"activity_5": 5982.233333, "activity_10": 6109.745455, "activity_20": 6420.195238, "activity_30": 6642.711828}, "trend_signal": 0, "fair_value": 4799.073392, "relative_strength": -11.905211, "rate_of_change": -0.5363951184640504, "market_dynamics": -1.188239, "expectation": {"probability": 42.9899, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6025.0, "high": 6214.5, "low": 5902.0, "close": 5964.0, "volume": 12117}, "trend_line": 6786.233333, "activity_lines": {"activity_5": 5977.9, "activity_10": 6057.118182, "activity_20": 6342.621429, "activity_30": 6587.63871}, "trend_signal": 0, "fair_value": 4823.773071, "relative_strength": -13.820661, "rate_of_change": -0.4605703836844878, "market_dynamics": -1.1716, "expectation": {"probability": 47.1115, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5950.5, "high": 6011.5, "low": 5850.0, "close": 5963.0, "volume": 10100}, "trend_line": 6766.866667, "activity_lines": {"activity_5": 5983.8, "activity_10": 6018.145455, "activity_20": 6274.266667, "activity_30": 6534.526882}, "trend_signal": 0, "fair_value": 4848.672751, "relative_strength": -12.61599, "rate_of_change": -0.2853816697669964, "market_dynamics": -1.132102, "expectation": {"probability": 45.5278, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5801.0, "high": 5900.0, "low": 5600.0, "close": 5791.0, "volume": 10915}, "trend_line": 6736.883333, "activity_lines": {"activity_5": 5923.233333, "activity_10": 5959.672727, "activity_20": 6197.785714, "activity_30": 6471.567742}, "trend_signal": 0, "fair_value": 4871.179482, "relative_strength": -12.574921, "rate_of_change": -0.44309036183940625, "market_dynamics": -1.091009, "expectation": {"probability": 44.4182, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5729.0, "high": 5800.0, "low": 5475.0, "close": 5482.5, "volume": 16159}, "trend_line": 6696.3, "activity_lines": {"activity_5": 5764.233333, "activity_10": 5858.863636, "activity_20": 6103.457143, "activity_30": 6390.639785}, "trend_signal": 0, "fair_value": 4892.760252, "relative_strength": -12.610956, "rate_of_change": -0.602405162654456, "market_dynamics": -1.103639, "expectation": {"probability": 43.8324, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5484.0, "high": 5524.0, "low": 5350.0, "close": 5365.5, "volume": 15530}, "trend_line": 6650.366667, "activity_lines": {"activity_5": 5601.366667, "activity_10": 5756.072727, "activity_20": 6010.469048, "activity_30": 6304.78172}, "trend_signal": 0, "fair_value": 4913.75256, "relative_strength": -14.082454, "rate_of_change": -0.6859509430581059, "market_dynamics": -1.105222, "expectation": {"probability": 42.5856, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5310.0, "high": 5360.5, "low": 5000.0, "close": 5007.5, "volume": 31486}, "trend_line": 6594.233333, "activity_lines": {"activity_5": 5366.133333, "activity_10": 5603.781818, "activity_20": 5892.092857, "activity_30": 6198.790323}, "trend_signal": 0, "fair_value": 4931.560894, "relative_strength": -18.556938, "rate_of_change": -0.8440637458163193, "market_dynamics": -1.094445, "expectation": {"probability": 40.9467, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4950.0, "high": 5278.0, "low": 4700.0, "close": 5089.0, "volume": 18234}, "trend_line": 6528.033333, "activity_lines": {"activity_5": 5221.833333, "activity_10": 5486.581818, "activity_20": 5790.07381, "activity_30": 6101.678495}, "trend_signal": 0, "fair_value": 4950.358971, "relative_strength": -16.380161, "rate_of_change": -1.0039074545438111, "market_dynamics": -1.077683, "expectation": {"probability": 39.3848, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5106.700195, "high": 5656.0, "low": 5046.100098, "close": 5614.399902, "volume": 19416}, "trend_line": 6476.829997, "activity_lines": {"activity_5": 5310.933301, "activity_10": 5478.309073, "activity_20": 5747.061895, "activity_30": 6042.734402}, "trend_signal": 0, "fair_value": 4972.651599, "relative_strength": -12.389071, "rate_of_change": -0.7843608233610176, "market_dynamics": -0.907114, "expectation": {"probability": 40.5445, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5450.0, "high": 5936.799805, "low": 5450.0, "close": 5845.899902, "volume": 16544}, "trend_line": 6434.32666, "activity_lines": {"activity_5": 5488.973275, "activity_10": 5516.538148, "activity_20": 5731.800458, "activity_30": 6002.029235}, "trend_signal": 0, "fair_value": 4996.743906, "relative_strength": -9.435622, "rate_of_change": -0.6562367241333678, "market_dynamics": -0.544734, "expectation": {"probability": 42.5128, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5933.600098, "high": 5933.600098, "low": 5589.0, "close": 5654.899902, "volume": 12081}, "trend_line": 6378.273324, "activity_lines": {"activity_5": 5579.119922, "activity_10": 5523.014497, "activity_20": 5702.756164, "activity_30": 5951.743638}, "trend_signal": 0, "fair_value": 5019.387495, "relative_strength": -10.345568, "rate_of_change": -0.8711608682920048, "market_dynamics": -0.275232, "expectation": {"probability": 43.6548, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5723.0, "high": 5837.799805, "low": 5664.100098, "close": 5685.399902, "volume": 5856}, "trend_line": 6303.786654, "activity_lines": {"activity_5": 5660.139909, "activity_10": 5542.583576, "activity_20": 5680.831394, "activity_30": 5907.042127}, "trend_signal": 0, "fair_value": 5042.10961, "relative_strength": -9.978742, "rate_of_change": -1.1678187217177232, "market_dynamics": 0.028498, "expectation": {"probability": 41.303, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5750.5, "high": 6050.0, "low": 5708.0, "close": 5874.0, "volume": 10683}, "trend_line": 6243.036654, "activity_lines": {"activity_5": 5758.833268, "activity_10": 5601.509037, "activity_20": 5681.819015, "activity_30": 5879.313955}, "trend_signal": 0, "fair_value": 5066.061533, "relative_strength": -7.566807, "rate_of_change": -0.9637064725445893, "market_dynamics": 0.245685, "expectation": {"probability": 42.4968, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5875.0, "high": 5875.0, "low": 5510.5, "close": 5568.0, "volume": 10903}, "trend_line": 6154.869987, "activity_lines": {"activity_5": 5703.193294, "activity_10": 5606.416317, "activity_20": 5657.170922, "activity_30": 5835.763203}, "trend_signal": 0, "fair_value": 5088.208969, "relative_strength": -10.122084, "rate_of_change": -1.4122400986307009, "market_dynamics": 0.223774, "expectation": {"probability": 48.4635, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5559.5, "high": 5720.0, "low": 5341.0, "close": 5620.0, "volume": 10976}, "trend_line": 6072.069987, "activity_lines": {"activity_5": 5667.97998, "activity_10": 5624.832688, "activity_20": 5642.139495, "activity_30": 5801.255462}, "trend_signal": 0, "fair_value": 5110.062494, "relative_strength": -9.258461, "rate_of_change": -1.3452761825170327, "market_dynamics": 0.286678, "expectation": {"probability": 43.0356, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5700.0, "high": 5824.5, "low": 5521.0, "close": 5602.0, "volume": 10038}, "trend_line": 6019.00332, "activity_lines": {"activity_5": 5641.82666, "activity_10": 5637.476332, "activity_20": 5629.791402, "activity_30": 5770.928366}, "trend_signal": 0, "fair_value": 5131.811533, "relative_strength": -8.590303, "rate_of_change": -0.873946893128919, "market_dynamics": 0.306354, "expectation": {"probability": 48.6146, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3fb8795d-759b-4d05-a5e9-b534ae2f8eb2/", "share_image": "https://sharemaestro.com/terminal/3fb8795d-759b-4d05-a5e9-b534ae2f8eb2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}