{"ticker": {"uuid": "3fb98305-bfb3-43d0-9c80-33e57554d506", "symbol": "INFEA", "name": "Horizon Kinetics Full-Cycle Inf", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INFEA fell 1.88%, moving from 38.70 to 37.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is -0.11 on the latest week. Expectation is positive at 71.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.97"}, {"label": "12-Week Change", "value": "-1.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 71.43%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.334999, "high": 38.334999, "low": 37.764999, "close": 37.974998, "volume": 370}, "trend_line": 35.71775, "activity_lines": {"activity_5": 38.142665, "activity_10": 38.028285, "activity_20": 37.873112, "activity_30": 37.037588}, "trend_signal": 1, "fair_value": 35.71775, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.112879, "expectation": {"probability": 71.4286, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 31.8318, "high": 32.179199, "low": 31.8318, "close": 32.179199, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.179199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.697899, "high": 33.311001, "low": 32.533001, "close": 32.612499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.395849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.716499, "high": 31.8298, "low": 31.1635, "close": 31.1635, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.985066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.478399, "high": 32.1436, "low": 31.478399, "close": 32.1436, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.0247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.9643, "high": 32.555, "low": 31.659599, "close": 32.555, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.149606, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.13076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.271301, "high": 32.5578, "low": 32.265301, "close": 32.265301, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.194454, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.153183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.896299, "high": 31.9722, "low": 31.483299, "close": 31.9722, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.13586, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.127328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.2607, "high": 32.3134, "low": 32.2607, "close": 32.3134, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.233687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.150587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.189301, "high": 32.3018, "low": 32.015701, "close": 32.3018, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.250987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.167389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.4403, "high": 33.511501, "low": 32.4403, "close": 33.511501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.660974, "activity_10": 32.435995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.3018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.740898, "high": 35.217999, "low": 33.740898, "close": 35.217999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.576027, "activity_10": 32.966213, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.566909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.9603, "high": 35.724998, "low": 34.9603, "close": 35.677898, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.447533, "activity_10": 33.524798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.826158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.438, "high": 36.042801, "low": 34.983898, "close": 34.983898, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.840659, "activity_10": 33.901467, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.992138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9252, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.032501, "high": 35.2472, "low": 34.6768, "close": 35.220299, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 35.134552, "activity_10": 34.251656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.151292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.697201, "high": 36.407902, "low": 35.5844, "close": 36.360802, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 35.614046, "activity_10": 34.753269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.36526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4488, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.152699, "high": 37.5891, "low": 36.152699, "close": 37.5891, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 36.31302, "activity_10": 35.409012, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.62925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7347, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.623501, "high": 38.972301, "low": 37.623501, "close": 38.972301, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 37.314987, "activity_10": 36.219451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.943547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.539, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.852798, "high": 39.852798, "low": 38.485699, "close": 38.485699, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 37.935127, "activity_10": 36.814142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.195889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5315, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.742199, "high": 38.826302, "low": 38.520401, "close": 38.703999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 38.39458, "activity_10": 37.3363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.433158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6804, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.469398, "high": 38.570499, "low": 37.127399, "close": 37.127399, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 38.096253, "activity_10": 37.4554, "activity_20": 35.84486, "activity_30": null}, "trend_signal": 0, "fair_value": 34.56787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8724, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.303799, "high": 37.958401, "low": 37.303799, "close": 37.958401, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 38.02382, "activity_10": 37.659847, "activity_20": 36.167768, "activity_30": null}, "trend_signal": 0, "fair_value": 34.729324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8856, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.660099, "high": 38.452499, "low": 37.660099, "close": 38.452499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 38.091466, "activity_10": 37.904305, "activity_20": 36.510213, "activity_30": null}, "trend_signal": 0, "fair_value": 34.898559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6761, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.601799, "high": 38.601799, "low": 37.608501, "close": 37.984501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 38.037767, "activity_10": 38.013225, "activity_20": 36.780276, "activity_30": null}, "trend_signal": 0, "fair_value": 35.03273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1353, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.007, "high": 38.407101, "low": 37.863998, "close": 38.299702, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 38.122547, "activity_10": 38.124899, "activity_20": 37.047879, "activity_30": null}, "trend_signal": 0, "fair_value": 35.168854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.433102, "high": 38.564999, "low": 37.25, "close": 37.25, "volume": 420}, "trend_line": null, "activity_lines": {"activity_5": 37.884381, "activity_10": 37.989728, "activity_20": 37.186194, "activity_30": null}, "trend_signal": 0, "fair_value": 35.2521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9744, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.25, "high": 37.25, "low": 37.25, "close": 37.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 37.63804, "activity_10": 37.838389, "activity_20": 37.302153, "activity_30": null}, "trend_signal": 0, "fair_value": 35.328942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0746, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.25, "high": 38.740002, "low": 37.25, "close": 38.334999, "volume": 420}, "trend_line": null, "activity_lines": {"activity_5": 37.800593, "activity_10": 37.890489, "activity_20": 37.497708, "activity_30": null}, "trend_signal": 0, "fair_value": 35.440278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9243, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.334999, "high": 38.334999, "low": 38.334999, "close": 38.334999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 37.97098, "activity_10": 37.954176, "activity_20": 37.662964, "activity_30": null}, "trend_signal": 0, "fair_value": 35.543661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4243, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.334999, "high": 38.334999, "low": 38.334999, "close": 38.334999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 38.117999, "activity_10": 38.020603, "activity_20": 37.799546, "activity_30": null}, "trend_signal": 0, "fair_value": 35.639914, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.083714, "expectation": {"probability": 59.115, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.334999, "high": 38.334999, "low": 37.764999, "close": 37.974998, "volume": 370}, "trend_line": 35.71775, "activity_lines": {"activity_5": 38.142665, "activity_10": 38.028285, "activity_20": 37.873112, "activity_30": 37.037588}, "trend_signal": 1, "fair_value": 35.71775, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.112879, "expectation": {"probability": 71.4286, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3fb98305-bfb3-43d0-9c80-33e57554d506/", "share_image": "https://sharemaestro.com/terminal/3fb98305-bfb3-43d0-9c80-33e57554d506/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}