{"ticker": {"uuid": "3fba66fe-e5e3-40a0-acf8-0abc1b465599", "symbol": "CSGOLD", "name": "iShares Gold ETF (CH)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSGOLD fell 9.32%, moving from 482.95 to 437.95. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 3.34 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is positive at 60.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "437.95"}, {"label": "12-Week Change", "value": "-9.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.40%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.34"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 433.299988, "high": 439.0, "low": 419.0, "close": 437.950012, "volume": 23090}, "trend_line": 441.893334, "activity_lines": {"activity_5": 437.756675, "activity_10": 443.161825, "activity_20": 452.765003, "activity_30": 451.204517}, "trend_signal": 0, "fair_value": 286.79641, "relative_strength": 3.341766, "rate_of_change": 0.43068344890596383, "market_dynamics": -1.185166, "expectation": {"probability": 60.4002, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 186.839996, "high": 189.339996, "low": 186.440002, "close": 189.039993, "volume": 6616}, "trend_line": 182.700666, "activity_lines": {"activity_5": 189.15333, "activity_10": 190.29309, "activity_20": 188.988762, "activity_30": 186.597161}, "trend_signal": 1, "fair_value": 176.977051, "relative_strength": 5.278936, "rate_of_change": 0.35336835347358, "market_dynamics": 0.045453, "expectation": {"probability": 50.7497, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 188.660004, "high": 189.080002, "low": 185.479996, "close": 188.0, "volume": 4679}, "trend_line": 183.322, "activity_lines": {"activity_5": 188.563997, "activity_10": 189.727999, "activity_20": 189.122857, "activity_30": 186.939054}, "trend_signal": 1, "fair_value": 177.105, "relative_strength": 3.542104, "rate_of_change": 0.3400830514761179, "market_dynamics": -0.291751, "expectation": {"probability": 48.9025, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 187.839996, "high": 188.100006, "low": 184.0, "close": 184.820007, "volume": 16404}, "trend_line": 183.864, "activity_lines": {"activity_5": 187.264, "activity_10": 188.686182, "activity_20": 188.935524, "activity_30": 187.035699}, "trend_signal": 1, "fair_value": 177.197564, "relative_strength": 3.261787, "rate_of_change": 0.2956546404686844, "market_dynamics": -0.566387, "expectation": {"probability": 47.8756, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 185.240005, "high": 185.800003, "low": 182.759995, "close": 184.360001, "volume": 21728}, "trend_line": 184.269333, "activity_lines": {"activity_5": 186.148001, "activity_10": 187.709455, "activity_20": 188.681334, "activity_30": 187.067699}, "trend_signal": 1, "fair_value": 177.279102, "relative_strength": 2.446268, "rate_of_change": 0.22045261715179948, "market_dynamics": -0.789888, "expectation": {"probability": 46.751, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 184.220001, "high": 186.0, "low": 183.139999, "close": 186.0, "volume": 3290}, "trend_line": 184.727334, "activity_lines": {"activity_5": 185.796001, "activity_10": 187.146909, "activity_20": 188.557143, "activity_30": 187.179355}, "trend_signal": 1, "fair_value": 177.35641, "relative_strength": 6.964727, "rate_of_change": 0.24854976818091826, "market_dynamics": -0.989984, "expectation": {"probability": 47.4925, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 185.119995, "high": 188.5, "low": 184.279999, "close": 188.240005, "volume": 9443}, "trend_line": 185.256667, "activity_lines": {"activity_5": 186.394669, "activity_10": 187.096728, "activity_20": 188.600953, "activity_30": 187.405979}, "trend_signal": 1, "fair_value": 177.441282, "relative_strength": 5.708329, "rate_of_change": 0.2865482809382069, "market_dynamics": -1.01349, "expectation": {"probability": 47.4925, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 187.539993, "high": 190.539993, "low": 187.539993, "close": 188.300003, "volume": 8368}, "trend_line": 185.779334, "activity_lines": {"activity_5": 187.06667, "activity_10": 187.146547, "activity_20": 188.585334, "activity_30": 187.602323}, "trend_signal": 1, "fair_value": 177.468846, "relative_strength": 4.60345, "rate_of_change": 0.2821312768193183, "market_dynamics": -0.968274, "expectation": {"probability": 47.6048, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 188.619995, "high": 190.300003, "low": 186.820007, "close": 188.479996, "volume": 15433}, "trend_line": 186.233334, "activity_lines": {"activity_5": 187.778667, "activity_10": 187.31891, "activity_20": 188.536001, "activity_30": 187.77656}, "trend_signal": 1, "fair_value": 177.451025, "relative_strength": 3.508808, "rate_of_change": 0.24437594334362706, "market_dynamics": -0.860301, "expectation": {"probability": 47.7166, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 187.919998, "high": 189.440002, "low": 185.720001, "close": 186.800003, "volume": 3418}, "trend_line": 186.501334, "activity_lines": {"activity_5": 187.686668, "activity_10": 187.211274, "activity_20": 188.282572, "activity_30": 187.813119}, "trend_signal": 1, "fair_value": 177.385897, "relative_strength": 4.432486, "rate_of_change": 0.14390549438372868, "market_dynamics": -0.819007, "expectation": {"probability": 46.2199, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 186.059998, "high": 186.160004, "low": 184.179993, "close": 184.559998, "volume": 4360}, "trend_line": 186.516667, "activity_lines": {"activity_5": 186.685333, "activity_10": 186.711274, "activity_20": 187.824001, "activity_30": 187.687872}, "trend_signal": 1, "fair_value": 177.362179, "relative_strength": 3.197701, "rate_of_change": 0.00822138891510463, "market_dynamics": -0.913067, "expectation": {"probability": 49.3795, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 183.699997, "high": 184.059998, "low": 181.639999, "close": 182.139999, "volume": 14956}, "trend_line": 186.451334, "activity_lines": {"activity_5": 184.973333, "activity_10": 185.853091, "activity_20": 187.166858, "activity_30": 187.405506}, "trend_signal": 0, "fair_value": 177.326282, "relative_strength": 3.910688, "rate_of_change": -0.035027968840988154, "market_dynamics": -0.978722, "expectation": {"probability": 52.5482, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 181.600006, "high": 184.600006, "low": 181.320007, "close": 184.100006, "volume": 5126}, "trend_line": 186.451334, "activity_lines": {"activity_5": 184.321335, "activity_10": 185.476729, "activity_20": 186.734572, "activity_30": 187.253807}, "trend_signal": 0, "fair_value": 177.284359, "relative_strength": 3.7107, "rate_of_change": 0.0, "market_dynamics": -1.21185, "expectation": {"probability": 53.4739, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 184.020004, "high": 187.259995, "low": 183.880005, "close": 186.320007, "volume": 11537}, "trend_line": 186.662667, "activity_lines": {"activity_5": 184.689337, "activity_10": 185.574911, "activity_20": 186.558859, "activity_30": 187.245335}, "trend_signal": 0, "fair_value": 177.29141, "relative_strength": 3.633567, "rate_of_change": 0.11334485812796394, "market_dynamics": -1.069406, "expectation": {"probability": 53.9689, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 186.820007, "high": 186.899994, "low": 184.220001, "close": 185.139999, "volume": 4566}, "trend_line": 186.872001, "activity_lines": {"activity_5": 184.808002, "activity_10": 185.431275, "activity_20": 186.302573, "activity_30": 187.147098}, "trend_signal": 0, "fair_value": 177.271666, "relative_strength": 3.952241, "rate_of_change": 0.11214561720582969, "market_dynamics": -0.993798, "expectation": {"probability": 52.8506, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 185.380005, "high": 185.380005, "low": 182.860001, "close": 185.139999, "volume": 10357}, "trend_line": 187.160667, "activity_lines": {"activity_5": 185.037335, "activity_10": 185.273456, "activity_20": 186.072954, "activity_30": 187.035356}, "trend_signal": 0, "fair_value": 177.247436, "relative_strength": 1.485554, "rate_of_change": 0.15447257933518777, "market_dynamics": -0.887963, "expectation": {"probability": 52.9663, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 185.259995, "high": 187.0, "low": 184.0, "close": 185.199997, "volume": 6508}, "trend_line": 187.515334, "activity_lines": {"activity_5": 185.248, "activity_10": 185.142182, "activity_20": 185.880667, "activity_30": 186.908861}, "trend_signal": 0, "fair_value": 177.280256, "relative_strength": 3.058136, "rate_of_change": 0.1894986835027716, "market_dynamics": -0.751294, "expectation": {"probability": 53.3546, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 184.960007, "high": 185.139999, "low": 178.259995, "close": 178.259995, "volume": 7219}, "trend_line": 187.536667, "activity_lines": {"activity_5": 182.941331, "activity_10": 183.804363, "activity_20": 185.065238, "activity_30": 186.311742}, "trend_signal": 0, "fair_value": 177.241025, "relative_strength": -0.406335, "rate_of_change": 0.01137666960079035, "market_dynamics": -0.912891, "expectation": {"probability": 53.7922, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 177.199997, "high": 177.199997, "low": 174.479996, "close": 175.679993, "volume": 8273}, "trend_line": 187.418667, "activity_lines": {"activity_5": 180.163996, "activity_10": 182.179998, "activity_20": 184.075428, "activity_30": 185.546796}, "trend_signal": 0, "fair_value": 177.173205, "relative_strength": -0.744253, "rate_of_change": -0.0629210286647544, "market_dynamics": -0.938034, "expectation": {"probability": 56.1489, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 177.639999, "high": 183.940002, "low": 177.580002, "close": 183.940002, "volume": 7830}, "trend_line": 187.266, "activity_lines": {"activity_5": 180.849331, "activity_10": 182.29018, "activity_20": 183.939905, "activity_30": 185.322366}, "trend_signal": 0, "fair_value": 177.175512, "relative_strength": 3.145128, "rate_of_change": -0.08145773441020585, "market_dynamics": -0.916637, "expectation": {"probability": 52.8835, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 183.399994, "high": 191.960007, "low": 183.360001, "close": 191.860001, "volume": 14916}, "trend_line": 187.286001, "activity_lines": {"activity_5": 184.254665, "activity_10": 183.892363, "activity_20": 184.57619, "activity_30": 185.618753}, "trend_signal": 0, "fair_value": 177.228718, "relative_strength": 12.876959, "rate_of_change": 0.010680529300571224, "market_dynamics": -0.545662, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 190.020004, "high": 191.559998, "low": 188.600006, "close": 190.320007, "volume": 10914}, "trend_line": 187.291334, "activity_lines": {"activity_5": 186.698668, "activity_10": 185.081818, "activity_20": 185.052477, "activity_30": 185.814495}, "trend_signal": 0, "fair_value": 177.283077, "relative_strength": 11.746424, "rate_of_change": 0.002847516617116172, "market_dynamics": -0.10112, "expectation": {"probability": 48.7361, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 191.619995, "high": 192.5, "low": 190.059998, "close": 192.0, "volume": 21312}, "trend_line": 187.238667, "activity_lines": {"activity_5": 189.361335, "activity_10": 186.428, "activity_20": 185.682667, "activity_30": 186.11828}, "trend_signal": 0, "fair_value": 177.307051, "relative_strength": 9.593353, "rate_of_change": -0.02812036140444906, "market_dynamics": 0.476211, "expectation": {"probability": 49.2057, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 190.600006, "high": 190.960007, "low": 186.800003, "close": 186.880005, "volume": 4694}, "trend_line": 187.034667, "activity_lines": {"activity_5": 189.401337, "activity_10": 186.699637, "activity_20": 185.806191, "activity_30": 186.095141}, "trend_signal": 0, "fair_value": 177.333461, "relative_strength": 6.613281, "rate_of_change": -0.10895185447991856, "market_dynamics": 0.675916, "expectation": {"probability": 51.7537, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 186.320007, "high": 191.5, "low": 185.639999, "close": 190.279999, "volume": 7710}, "trend_line": 187.019334, "activity_lines": {"activity_5": 189.828002, "activity_10": 187.579274, "activity_20": 186.243715, "activity_30": 186.304517}, "trend_signal": 0, "fair_value": 177.393718, "relative_strength": 6.418423, "rate_of_change": -0.008197945464316882, "market_dynamics": 0.659269, "expectation": {"probability": 49.6272, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 190.059998, "high": 192.660004, "low": 189.399994, "close": 192.279999, "volume": 13530}, "trend_line": 187.036001, "activity_lines": {"activity_5": 190.498668, "activity_10": 188.729092, "activity_20": 186.843524, "activity_30": 186.643915}, "trend_signal": 0, "fair_value": 177.524743, "relative_strength": 5.816578, "rate_of_change": 0.008911912818603249, "market_dynamics": 0.795204, "expectation": {"probability": 50.3514, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 193.300003, "high": 197.199997, "low": 192.820007, "close": 197.199997, "volume": 15357}, "trend_line": 187.171334, "activity_lines": {"activity_5": 192.781333, "activity_10": 190.643637, "activity_20": 187.882, "activity_30": 187.299656}, "trend_signal": 1, "fair_value": 177.652949, "relative_strength": 8.105566, "rate_of_change": 0.07235665822431844, "market_dynamics": 0.873811, "expectation": {"probability": 49.3131, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 197.679993, "high": 199.0, "low": 192.479996, "close": 192.639999, "volume": 19722}, "trend_line": 187.151334, "activity_lines": {"activity_5": 193.085332, "activity_10": 191.510909, "activity_20": 188.443524, "activity_30": 187.652473}, "trend_signal": 1, "fair_value": 177.744102, "relative_strength": 3.628454, "rate_of_change": -0.010685396942253044, "market_dynamics": 1.129581, "expectation": {"probability": 46.6059, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 191.360001, "high": 196.5, "low": 190.220001, "close": 195.399994, "volume": 7756}, "trend_line": 187.335333, "activity_lines": {"activity_5": 194.266664, "activity_10": 192.618544, "activity_20": 189.247238, "activity_30": 188.184645}, "trend_signal": 1, "fair_value": 177.832307, "relative_strength": 3.811891, "rate_of_change": 0.09831562301340585, "market_dynamics": 1.182189, "expectation": {"probability": 48.9758, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 194.419998, "high": 198.839996, "low": 193.899994, "close": 198.839996, "volume": 9800}, "trend_line": 187.709333, "activity_lines": {"activity_5": 196.026663, "activity_10": 193.993089, "activity_20": 190.345618, "activity_30": 188.926881}, "trend_signal": 1, "fair_value": 177.946282, "relative_strength": 5.782998, "rate_of_change": 0.19964199705989005, "market_dynamics": 1.16983, "expectation": {"probability": 49.9305, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 198.399994, "high": 200.050003, "low": 198.0, "close": 198.059998, "volume": 2602}, "trend_line": 188.009333, "activity_lines": {"activity_5": 196.955997, "activity_10": 194.954907, "activity_20": 191.31238, "activity_30": 189.594666}, "trend_signal": 1, "fair_value": 178.048461, "relative_strength": 5.334246, "rate_of_change": 0.15982156838201084, "market_dynamics": 0.984752, "expectation": {"probability": 47.4852, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 198.0, "high": 198.0, "low": 195.339996, "close": 197.660004, "volume": 9276}, "trend_line": 188.296667, "activity_lines": {"activity_5": 197.366666, "activity_10": 195.731271, "activity_20": 192.176761, "activity_30": 190.21729}, "trend_signal": 1, "fair_value": 178.161923, "relative_strength": 4.475368, "rate_of_change": 0.152829647026095, "market_dynamics": 0.956518, "expectation": {"probability": 46.8841, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 195.179993, "high": 197.940002, "low": 193.759995, "close": 197.220001, "volume": 8556}, "trend_line": 188.604, "activity_lines": {"activity_5": 197.6, "activity_10": 196.294181, "activity_20": 192.925333, "activity_30": 190.792989}, "trend_signal": 1, "fair_value": 178.295384, "relative_strength": 3.717888, "rate_of_change": 0.1632174402747128, "market_dynamics": 1.041134, "expectation": {"probability": 46.1871, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 197.220001, "high": 197.339996, "low": 192.880005, "close": 195.419998, "volume": 14257}, "trend_line": 188.957333, "activity_lines": {"activity_5": 196.928, "activity_10": 196.434908, "activity_20": 193.439999, "activity_30": 191.232731}, "trend_signal": 1, "fair_value": 178.399743, "relative_strength": 3.326764, "rate_of_change": 0.1873412016712223, "market_dynamics": 0.989448, "expectation": {"probability": 45.5104, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 194.240005, "high": 195.259995, "low": 193.360001, "close": 193.820007, "volume": 20058}, "trend_line": 189.272667, "activity_lines": {"activity_5": 195.721336, "activity_10": 196.129455, "activity_20": 193.758952, "activity_30": 191.546452}, "trend_signal": 1, "fair_value": 178.491923, "relative_strength": 0.237317, "rate_of_change": 0.1668810598633963, "market_dynamics": 0.874158, "expectation": {"probability": 44.8533, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 195.080002, "high": 197.5, "low": 194.320007, "close": 194.979996, "volume": 15886}, "trend_line": 189.572, "activity_lines": {"activity_5": 195.236001, "activity_10": 195.970545, "activity_20": 194.147047, "activity_30": 191.914666}, "trend_signal": 1, "fair_value": 178.622308, "relative_strength": 2.014881, "rate_of_change": 0.15814908974679903, "market_dynamics": 0.670034, "expectation": {"probability": 48.0087, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 194.759995, "high": 196.199997, "low": 193.699997, "close": 194.279999, "volume": 12050}, "trend_line": 189.773333, "activity_lines": {"activity_5": 194.722666, "activity_10": 195.635273, "activity_20": 194.421619, "activity_30": 192.218408}, "trend_signal": 1, "fair_value": 178.735769, "relative_strength": 2.837659, "rate_of_change": 0.10620397527061239, "market_dynamics": 0.333242, "expectation": {"probability": 44.9977, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 194.399994, "high": 194.800003, "low": 190.660004, "close": 192.860001, "volume": 10818}, "trend_line": 189.925333, "activity_lines": {"activity_5": 193.961333, "activity_10": 195.094909, "activity_20": 194.517714, "activity_30": 192.417548}, "trend_signal": 1, "fair_value": 178.866923, "relative_strength": -0.045819, "rate_of_change": 0.08009555272973301, "market_dynamics": 0.019914, "expectation": {"probability": 47.5678, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 194.0, "high": 195.320007, "low": 193.559998, "close": 194.720001, "volume": 8192}, "trend_line": 190.133333, "activity_lines": {"activity_5": 194.110667, "activity_10": 194.888728, "activity_20": 194.721428, "activity_30": 192.726882}, "trend_signal": 1, "fair_value": 179.045897, "relative_strength": -0.864013, "rate_of_change": 0.10951672255327752, "market_dynamics": -0.175541, "expectation": {"probability": 49.6383, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 195.300003, "high": 199.199997, "low": 194.5, "close": 199.199997, "volume": 8349}, "trend_line": 190.546666, "activity_lines": {"activity_5": 195.799999, "activity_10": 195.509454, "activity_20": 195.261142, "activity_30": 193.311828}, "trend_signal": 1, "fair_value": 179.273461, "relative_strength": 1.275701, "rate_of_change": 0.21739112941337563, "market_dynamics": -0.247805, "expectation": {"probability": 47.6211, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 200.300003, "high": 209.399994, "low": 200.0, "close": 208.899994, "volume": 8625}, "trend_line": 191.358, "activity_lines": {"activity_5": 200.363997, "activity_10": 197.887271, "activity_20": 196.651999, "activity_30": 194.495913}, "trend_signal": 1, "fair_value": 179.552948, "relative_strength": 4.658671, "rate_of_change": 0.4257928081512675, "market_dynamics": 0.010527, "expectation": {"probability": 48.3368, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 209.449997, "high": 209.75, "low": 207.149994, "close": 207.649994, "volume": 11238}, "trend_line": 192.208333, "activity_lines": {"activity_5": 203.583329, "activity_10": 199.840725, "activity_20": 197.842665, "activity_30": 195.54701}, "trend_signal": 1, "fair_value": 179.806731, "relative_strength": 3.771569, "rate_of_change": 0.4443676250796968, "market_dynamics": 0.397896, "expectation": {"probability": 45.3843, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 206.800003, "high": 212.199997, "low": 206.350006, "close": 207.949997, "volume": 20850}, "trend_line": 193.003333, "activity_lines": {"activity_5": 206.011329, "activity_10": 201.667088, "activity_20": 198.979379, "activity_30": 196.562601}, "trend_signal": 1, "fair_value": 180.067051, "relative_strength": 4.153023, "rate_of_change": 0.413613701129174, "market_dynamics": 0.896514, "expectation": {"probability": 48.2745, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 208.0, "high": 212.75, "low": 207.850006, "close": 212.75, "volume": 11087}, "trend_line": 193.884332, "activity_lines": {"activity_5": 209.03333, "activity_10": 204.171089, "activity_20": 200.497284, "activity_30": 197.836579}, "trend_signal": 1, "fair_value": 180.360577, "relative_strength": 5.724207, "rate_of_change": 0.4564682828560286, "market_dynamics": 1.261732, "expectation": {"probability": 48.8086, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 216.649994, "high": 223.0, "low": 214.449997, "close": 222.75, "volume": 6802}, "trend_line": 195.137999, "activity_lines": {"activity_5": 214.186665, "activity_10": 208.17818, "activity_20": 202.84438, "activity_30": 199.698881}, "trend_signal": 1, "fair_value": 180.709743, "relative_strength": 12.682776, "rate_of_change": 0.6466056266991225, "market_dynamics": 1.406523, "expectation": {"probability": 49.4311, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 224.149994, "high": 233.199997, "low": 222.75, "close": 230.050003, "volume": 22719}, "trend_line": 196.634999, "activity_lines": {"activity_5": 220.203334, "activity_10": 212.986544, "activity_20": 205.732094, "activity_30": 201.951268}, "trend_signal": 1, "fair_value": 181.083654, "relative_strength": 17.144734, "rate_of_change": 0.7671494058929986, "market_dynamics": 1.584466, "expectation": {"probability": 50.0388, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 226.100006, "high": 229.899994, "low": 223.899994, "close": 229.899994, "volume": 13869}, "trend_line": 198.124999, "activity_lines": {"activity_5": 224.759999, "activity_10": 217.129998, "activity_20": 208.425665, "activity_30": 204.097397}, "trend_signal": 1, "fair_value": 181.457115, "relative_strength": 17.445017, "rate_of_change": 0.7577491329506448, "market_dynamics": 1.611073, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 226.050003, "high": 226.75, "low": 220.100006, "close": 224.0, "volume": 24952}, "trend_line": 199.649666, "activity_lines": {"activity_5": 225.866666, "activity_10": 219.553089, "activity_20": 210.401618, "activity_30": 205.766752}, "trend_signal": 1, "fair_value": 181.799038, "relative_strength": 13.572351, "rate_of_change": 0.7695480165024474, "market_dynamics": 1.661704, "expectation": {"probability": 46.8273, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 223.550003, "high": 225.0, "low": 218.949997, "close": 219.850006, "volume": 22547}, "trend_line": 201.122, "activity_lines": {"activity_5": 224.520001, "activity_10": 220.655454, "activity_20": 211.832999, "activity_30": 207.069999}, "trend_signal": 1, "fair_value": 182.072948, "relative_strength": 11.829262, "rate_of_change": 0.7374587844289295, "market_dynamics": 1.624902, "expectation": {"probability": 46.2515, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 221.949997, "high": 227.949997, "low": 221.199997, "close": 226.600006, "volume": 21311}, "trend_line": 202.544, "activity_lines": {"activity_5": 224.950003, "activity_10": 222.528183, "activity_20": 213.79081, "activity_30": 208.713742}, "trend_signal": 1, "fair_value": 182.388333, "relative_strength": 10.235891, "rate_of_change": 0.7070335418303303, "market_dynamics": 1.48084, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 225.350006, "high": 231.649994, "low": 223.850006, "close": 231.649994, "volume": 21543}, "trend_line": 203.870333, "activity_lines": {"activity_5": 226.806667, "activity_10": 224.820909, "activity_20": 216.09738, "activity_30": 210.591548}, "trend_signal": 1, "fair_value": 182.713013, "relative_strength": 9.689484, "rate_of_change": 0.6548369736945931, "market_dynamics": 1.448715, "expectation": {"probability": 48.806, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 231.449997, "high": 233.350006, "low": 224.300003, "close": 224.300003, "volume": 12524}, "trend_line": 205.002999, "activity_lines": {"activity_5": 226.106668, "activity_10": 225.363637, "activity_20": 217.544, "activity_30": 211.909591}, "trend_signal": 1, "fair_value": 182.976346, "relative_strength": 6.875288, "rate_of_change": 0.5555815715472444, "market_dynamics": 1.159469, "expectation": {"probability": 46.2582, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 224.850006, "high": 226.350006, "low": 223.800003, "close": 224.300003, "volume": 8166}, "trend_line": 206.079666, "activity_lines": {"activity_5": 225.780002, "activity_10": 225.603638, "activity_20": 218.863762, "activity_30": 213.154559}, "trend_signal": 1, "fair_value": 183.244038, "relative_strength": 6.007991, "rate_of_change": 0.5251957314048926, "market_dynamics": 0.870757, "expectation": {"probability": 46.7463, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 223.050003, "high": 227.800003, "low": 221.699997, "close": 221.949997, "volume": 10975}, "trend_line": 207.248666, "activity_lines": {"activity_5": 224.65, "activity_10": 225.119092, "activity_20": 219.830762, "activity_30": 214.178451}, "trend_signal": 1, "fair_value": 183.504743, "relative_strength": 2.576972, "rate_of_change": 0.5672563541518855, "market_dynamics": 0.476378, "expectation": {"probability": 45.9553, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 219.800003, "high": 224.75, "low": 217.850006, "close": 223.550003, "volume": 7556}, "trend_line": 208.357666, "activity_lines": {"activity_5": 223.913334, "activity_10": 224.758183, "activity_20": 220.82381, "activity_30": 215.23015}, "trend_signal": 1, "fair_value": 183.838269, "relative_strength": 4.885155, "rate_of_change": 0.5351059774734612, "market_dynamics": -0.019536, "expectation": {"probability": 47.9572, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 222.5, "high": 228.449997, "low": 221.399994, "close": 225.199997, "volume": 88378}, "trend_line": 209.454999, "activity_lines": {"activity_5": 223.93, "activity_10": 224.682728, "activity_20": 221.832428, "activity_30": 216.316752}, "trend_signal": 1, "fair_value": 184.179936, "relative_strength": 5.676908, "rate_of_change": 0.5266583279925933, "market_dynamics": -0.070125, "expectation": {"probability": 48.3712, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 223.100006, "high": 224.199997, "low": 220.550003, "close": 223.75, "volume": 17607}, "trend_line": 210.339999, "activity_lines": {"activity_5": 223.893333, "activity_10": 224.431818, "activity_20": 222.559048, "activity_30": 217.239011}, "trend_signal": 1, "fair_value": 184.513718, "relative_strength": 4.900262, "rate_of_change": 0.4225251267457309, "market_dynamics": -0.210177, "expectation": {"probability": 47.1979, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 223.199997, "high": 228.949997, "low": 222.75, "close": 228.649994, "volume": 35058}, "trend_line": 211.540333, "activity_lines": {"activity_5": 225.526664, "activity_10": 225.183635, "activity_20": 223.611999, "activity_30": 218.4203}, "trend_signal": 1, "fair_value": 184.862115, "relative_strength": 6.863335, "rate_of_change": 0.5706636900763691, "market_dynamics": -0.18063, "expectation": {"probability": 48.4086, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 228.25, "high": 232.75, "low": 225.699997, "close": 231.5, "volume": 15490}, "trend_line": 212.743666, "activity_lines": {"activity_5": 227.819998, "activity_10": 226.36909, "activity_20": 224.765952, "activity_30": 219.708021}, "trend_signal": 1, "fair_value": 185.224423, "relative_strength": 4.852454, "rate_of_change": 0.568843294767805, "market_dynamics": -0.150814, "expectation": {"probability": 49.1707, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 230.649994, "high": 238.25, "low": 229.949997, "close": 230.850006, "volume": 15959}, "trend_line": 213.810666, "activity_lines": {"activity_5": 229.260001, "activity_10": 227.224546, "activity_20": 225.682857, "activity_30": 220.876172}, "trend_signal": 1, "fair_value": 185.59282, "relative_strength": 5.958185, "rate_of_change": 0.501542546512293, "market_dynamics": -0.337638, "expectation": {"probability": 47.5854, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 230.600006, "high": 233.149994, "low": 226.75, "close": 229.100006, "volume": 12106}, "trend_line": 214.845333, "activity_lines": {"activity_5": 229.630003, "activity_10": 227.684547, "activity_20": 226.282382, "activity_30": 221.862581}, "trend_signal": 1, "fair_value": 185.933461, "relative_strength": 4.33927, "rate_of_change": 0.4839173925963137, "market_dynamics": -0.376112, "expectation": {"probability": 47.1302, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 229.550003, "high": 236.5, "low": 228.949997, "close": 232.550003, "volume": 8265}, "trend_line": 216.008333, "activity_lines": {"activity_5": 230.890003, "activity_10": 228.818183, "activity_20": 227.114287, "activity_30": 223.004818}, "trend_signal": 1, "fair_value": 186.335705, "relative_strength": 8.853296, "rate_of_change": 0.5413196478417255, "market_dynamics": -0.394097, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 233.300003, "high": 233.399994, "low": 228.5, "close": 233.399994, "volume": 11798}, "trend_line": 217.214333, "activity_lines": {"activity_5": 231.846667, "activity_10": 229.956364, "activity_20": 227.908572, "activity_30": 224.12686}, "trend_signal": 1, "fair_value": 186.739936, "relative_strength": 8.988169, "rate_of_change": 0.5583117943880513, "market_dynamics": -0.272849, "expectation": {"probability": 49.408, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 233.899994, "high": 240.550003, "low": 233.75, "close": 238.899994, "volume": 18972}, "trend_line": 218.663666, "activity_lines": {"activity_5": 234.319998, "activity_10": 231.92909, "activity_20": 229.105476, "activity_30": 225.525935}, "trend_signal": 1, "fair_value": 187.169551, "relative_strength": 8.279432, "rate_of_change": 0.6672363558992195, "market_dynamics": -0.014443, "expectation": {"probability": 49.7147, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 240.050003, "high": 242.699997, "low": 237.149994, "close": 240.699997, "volume": 12066}, "trend_line": 220.226333, "activity_lines": {"activity_5": 236.899997, "activity_10": 233.920908, "activity_20": 230.349285, "activity_30": 226.947634}, "trend_signal": 1, "fair_value": 187.598397, "relative_strength": 7.38574, "rate_of_change": 0.7146441055278039, "market_dynamics": 0.275929, "expectation": {"probability": 50.7612, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 241.300003, "high": 242.350006, "low": 239.149994, "close": 240.449997, "volume": 23441}, "trend_line": 221.741999, "activity_lines": {"activity_5": 238.739996, "activity_10": 235.555453, "activity_20": 231.483809, "activity_30": 228.252386}, "trend_signal": 1, "fair_value": 188.005769, "relative_strength": 6.222858, "rate_of_change": 0.6882310481916718, "market_dynamics": 0.612202, "expectation": {"probability": 48.2525, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 239.649994, "high": 242.399994, "low": 237.25, "close": 240.5, "volume": 78356}, "trend_line": 223.282666, "activity_lines": {"activity_5": 239.839997, "activity_10": 236.921817, "activity_20": 232.573571, "activity_30": 229.46258}, "trend_signal": 1, "fair_value": 188.438205, "relative_strength": 10.57495, "rate_of_change": 0.6948016194261933, "market_dynamics": 0.947449, "expectation": {"probability": 51.0253, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 238.949997, "high": 247.699997, "low": 238.850006, "close": 247.600006, "volume": 8082}, "trend_line": 225.107333, "activity_lines": {"activity_5": 242.776667, "activity_10": 239.274545, "activity_20": 234.289047, "activity_30": 231.031441}, "trend_signal": 1, "fair_value": 188.942564, "relative_strength": 12.142452, "rate_of_change": 0.8172004718001733, "market_dynamics": 1.122903, "expectation": {"probability": 51.7371, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 247.899994, "high": 251.149994, "low": 246.0, "close": 250.449997, "volume": 47128}, "trend_line": 226.964999, "activity_lines": {"activity_5": 245.716667, "activity_10": 241.800908, "activity_20": 236.163571, "activity_30": 232.666451}, "trend_signal": 1, "fair_value": 189.463654, "relative_strength": 13.915954, "rate_of_change": 0.8252356665786603, "market_dynamics": 1.386711, "expectation": {"probability": 52.2413, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 251.699997, "high": 257.5, "low": 251.0, "close": 254.149994, "volume": 14268}, "trend_line": 228.796666, "activity_lines": {"activity_5": 249.119998, "activity_10": 244.655453, "activity_20": 238.244761, "activity_30": 234.420322}, "trend_signal": 1, "fair_value": 190.006154, "relative_strength": 12.235462, "rate_of_change": 0.8070261970216746, "market_dynamics": 1.434211, "expectation": {"probability": 52.7352, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 254.949997, "high": 256.399994, "low": 252.350006, "close": 254.899994, "volume": 17589}, "trend_line": 230.329999, "activity_lines": {"activity_5": 251.876663, "activity_10": 247.222725, "activity_20": 240.266189, "activity_30": 236.104408}, "trend_signal": 1, "fair_value": 190.553461, "relative_strength": 14.192469, "rate_of_change": 0.6701727900178401, "market_dynamics": 1.422619, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 253.550003, "high": 255.100006, "low": 247.850006, "close": 254.449997, "volume": 20869}, "trend_line": 231.889999, "activity_lines": {"activity_5": 253.519996, "activity_10": 249.239088, "activity_20": 242.134046, "activity_30": 237.660536}, "trend_signal": 1, "fair_value": 191.086987, "relative_strength": 12.047241, "rate_of_change": 0.6772891098740474, "market_dynamics": 1.447407, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 255.399994, "high": 260.799988, "low": 253.600006, "close": 260.649994, "volume": 12822}, "trend_line": 233.646666, "activity_lines": {"activity_5": 256.299995, "activity_10": 251.984542, "activity_20": 244.448807, "activity_30": 239.51602}, "trend_signal": 1, "fair_value": 191.648205, "relative_strength": 12.867918, "rate_of_change": 0.7575432349715184, "market_dynamics": 1.366217, "expectation": {"probability": 53.1543, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 261.899994, "high": 264.450012, "low": 260.100006, "close": 262.549988, "volume": 45966}, "trend_line": 235.306666, "activity_lines": {"activity_5": 258.843326, "activity_10": 254.579995, "activity_20": 246.771425, "activity_30": 241.38075}, "trend_signal": 1, "fair_value": 192.231217, "relative_strength": 14.65633, "rate_of_change": 0.7104745076910263, "market_dynamics": 1.4547, "expectation": {"probability": 53.5451, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 262.75, "high": 267.299988, "low": 261.75, "close": 263.450012, "volume": 18259}, "trend_line": 236.663333, "activity_lines": {"activity_5": 260.879999, "activity_10": 256.909089, "activity_20": 248.986427, "activity_30": 243.19645}, "trend_signal": 1, "fair_value": 192.798461, "relative_strength": 16.672057, "rate_of_change": 0.576552727154779, "market_dynamics": 1.479146, "expectation": {"probability": 53.7823, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 262.149994, "high": 263.5, "low": 253.449997, "close": 257.649994, "volume": 28482}, "trend_line": 237.583332, "activity_lines": {"activity_5": 260.363331, "activity_10": 257.769997, "activity_20": 250.459045, "activity_30": 244.550428}, "trend_signal": 1, "fair_value": 193.299166, "relative_strength": 15.256962, "rate_of_change": 0.38873744755382894, "market_dynamics": 1.375877, "expectation": {"probability": 51.7287, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 256.100006, "high": 256.350006, "low": 242.25, "close": 246.449997, "volume": 36992}, "trend_line": 238.134999, "activity_lines": {"activity_5": 255.929998, "activity_10": 256.281815, "activity_20": 250.710474, "activity_30": 245.122471}, "trend_signal": 1, "fair_value": 193.729743, "relative_strength": 11.471992, "rate_of_change": 0.23219936994569157, "market_dynamics": 0.947263, "expectation": {"probability": 51.6267, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 247.800003, "high": 259.799988, "low": 247.550003, "close": 259.299988, "volume": 18931}, "trend_line": 239.311665, "activity_lines": {"activity_5": 256.313328, "activity_10": 257.021813, "activity_20": 252.077616, "activity_30": 246.487954}, "trend_signal": 1, "fair_value": 194.281025, "relative_strength": 15.866322, "rate_of_change": 0.49411720450214525, "market_dynamics": 0.495392, "expectation": {"probability": 53.8606, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 255.949997, "high": 257.700012, "low": 250.649994, "close": 255.100006, "volume": 25196}, "trend_line": 240.486665, "activity_lines": {"activity_5": 255.386665, "activity_10": 256.785452, "activity_20": 252.898807, "activity_30": 247.506557}, "trend_signal": 1, "fair_value": 194.820897, "relative_strength": 13.120613, "rate_of_change": 0.4909915277218028, "market_dynamics": 0.002416, "expectation": {"probability": 51.8615, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 252.199997, "high": 256.100006, "low": 252.0, "close": 253.399994, "volume": 29607}, "trend_line": 241.379998, "activity_lines": {"activity_5": 254.389996, "activity_10": 256.155451, "activity_20": 253.445711, "activity_30": 248.339675}, "trend_signal": 1, "fair_value": 195.344999, "relative_strength": 11.749027, "rate_of_change": 0.3714688296750311, "market_dynamics": -0.382137, "expectation": {"probability": 50.4475, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 254.199997, "high": 260.75, "low": 253.899994, "close": 255.25, "volume": 26020}, "trend_line": 242.166665, "activity_lines": {"activity_5": 254.679998, "activity_10": 255.875452, "activity_20": 254.061426, "activity_30": 249.234514}, "trend_signal": 1, "fair_value": 195.86391, "relative_strength": 12.902139, "rate_of_change": 0.32590397154614037, "market_dynamics": -0.418763, "expectation": {"probability": 52.5507, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 254.300003, "high": 255.399994, "low": 248.100006, "close": 252.25, "volume": 49044}, "trend_line": 243.098332, "activity_lines": {"activity_5": 254.129999, "activity_10": 255.043634, "activity_20": 254.266902, "activity_30": 249.885052}, "trend_signal": 1, "fair_value": 196.364743, "relative_strength": 14.117122, "rate_of_change": 0.384721406639516, "market_dynamics": -0.492251, "expectation": {"probability": 50.2779, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 252.149994, "high": 253.300003, "low": 250.25, "close": 250.949997, "volume": 2469}, "trend_line": 243.986665, "activity_lines": {"activity_5": 252.759999, "activity_10": 254.015452, "activity_20": 254.254759, "activity_30": 250.391611}, "trend_signal": 1, "fair_value": 196.85532, "relative_strength": 11.100554, "rate_of_change": 0.3654212650048083, "market_dynamics": -0.660796, "expectation": {"probability": 49.8541, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 251.0, "high": 254.949997, "low": 249.149994, "close": 253.5, "volume": 1233}, "trend_line": 245.038332, "activity_lines": {"activity_5": 252.796665, "activity_10": 253.627271, "activity_20": 254.401902, "activity_30": 251.005374}, "trend_signal": 1, "fair_value": 197.372884, "relative_strength": 11.439675, "rate_of_change": 0.43103462232249823, "market_dynamics": -0.770763, "expectation": {"probability": 52.3397, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 251.75, "high": 258.200012, "low": 251.75, "close": 257.799988, "volume": 33958}, "trend_line": 246.179998, "activity_lines": {"activity_5": 254.373329, "activity_10": 254.185451, "activity_20": 254.889044, "activity_30": 251.828707}, "trend_signal": 1, "fair_value": 197.901089, "relative_strength": 11.246876, "rate_of_change": 0.4659132269966704, "market_dynamics": -0.725068, "expectation": {"probability": 52.6584, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 257.399994, "high": 260.700012, "low": 255.0, "close": 260.549988, "volume": 25548}, "trend_line": 247.358331, "activity_lines": {"activity_5": 256.573326, "activity_10": 255.346359, "activity_20": 255.556663, "activity_30": 252.755803}, "trend_signal": 1, "fair_value": 198.437307, "relative_strength": 10.120467, "rate_of_change": 0.4786469289028025, "market_dynamics": -0.718535, "expectation": {"probability": 52.9673, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 259.350006, "high": 267.0, "low": 259.0, "close": 266.0, "volume": 19925}, "trend_line": 248.766664, "activity_lines": {"activity_5": 260.236661, "activity_10": 257.44545, "activity_20": 256.647615, "activity_30": 253.958491}, "trend_signal": 1, "fair_value": 199.041153, "relative_strength": 9.213369, "rate_of_change": 0.5693493298998686, "market_dynamics": -0.484681, "expectation": {"probability": 53.6955, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 263.75, "high": 269.850006, "low": 262.600006, "close": 269.299988, "volume": 19291}, "trend_line": 250.121664, "activity_lines": {"activity_5": 264.083325, "activity_10": 259.789085, "activity_20": 257.931424, "activity_30": 255.283222}, "trend_signal": 1, "fair_value": 199.651666, "relative_strength": 7.428906, "rate_of_change": 0.5446871289796362, "market_dynamics": -0.204794, "expectation": {"probability": 54.0727, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 267.5, "high": 276.549988, "low": 267.100006, "close": 275.0, "volume": 21717}, "trend_line": 251.571664, "activity_lines": {"activity_5": 268.606661, "activity_10": 262.987268, "activity_20": 259.654758, "activity_30": 256.888276}, "trend_signal": 1, "fair_value": 200.281794, "relative_strength": 9.279098, "rate_of_change": 0.5797178768169352, "market_dynamics": 0.030694, "expectation": {"probability": 54.1234, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 277.649994, "high": 281.600006, "low": 274.75, "close": 277.399994, "volume": 23838}, "trend_line": 253.12333, "activity_lines": {"activity_5": 272.496661, "activity_10": 266.259995, "activity_20": 261.489758, "activity_30": 258.55462}, "trend_signal": 1, "fair_value": 200.889486, "relative_strength": 7.644596, "rate_of_change": 0.6167888606087256, "market_dynamics": 0.360261, "expectation": {"probability": 54.2761, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 278.200012, "high": 283.299988, "low": 277.649994, "close": 281.299988, "volume": 36660}, "trend_line": 254.86333, "activity_lines": {"activity_5": 276.379993, "activity_10": 269.805448, "activity_20": 263.585471, "activity_30": 260.372469}, "trend_signal": 1, "fair_value": 201.526922, "relative_strength": 7.747128, "rate_of_change": 0.6874119426289077, "market_dynamics": 0.796727, "expectation": {"probability": 55.1388, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 282.149994, "high": 282.850006, "low": 271.700012, "close": 273.5, "volume": 57065}, "trend_line": 256.22833, "activity_lines": {"activity_5": 276.279995, "activity_10": 271.459085, "activity_20": 264.812614, "activity_30": 261.574834}, "trend_signal": 1, "fair_value": 202.068589, "relative_strength": 3.942472, "rate_of_change": 0.5355811681500189, "market_dynamics": 1.038101, "expectation": {"probability": 52.3582, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 274.549988, "high": 280.850006, "low": 274.200012, "close": 279.700012, "volume": 45952}, "trend_line": 257.771663, "activity_lines": {"activity_5": 277.746667, "activity_10": 273.853634, "activity_20": 266.539521, "activity_30": 263.089137}, "trend_signal": 1, "fair_value": 202.636538, "relative_strength": 5.366014, "rate_of_change": 0.6023272289992139, "market_dynamics": 1.196458, "expectation": {"probability": 54.3458, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 278.899994, "high": 287.649994, "low": 277.0, "close": 286.299988, "volume": 32173}, "trend_line": 259.351663, "activity_lines": {"activity_5": 280.719997, "activity_10": 276.925451, "activity_20": 268.804282, "activity_30": 264.929674}, "trend_signal": 1, "fair_value": 203.282179, "relative_strength": 8.735915, "rate_of_change": 0.6129455742386952, "market_dynamics": 1.248604, "expectation": {"probability": 55.1388, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 286.25, "high": 292.75, "low": 286.100006, "close": 289.0, "volume": 31336}, "trend_line": 260.961663, "activity_lines": {"activity_5": 283.839998, "activity_10": 279.891815, "activity_20": 271.213092, "activity_30": 266.84247}, "trend_signal": 1, "fair_value": 203.925256, "relative_strength": 7.996473, "rate_of_change": 0.6207787454981594, "market_dynamics": 1.149149, "expectation": {"probability": 55.2912, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 289.75, "high": 295.649994, "low": 288.25, "close": 295.600006, "volume": 49300}, "trend_line": 262.799997, "activity_lines": {"activity_5": 288.386668, "activity_10": 283.490908, "activity_20": 274.128807, "activity_30": 269.077201}, "trend_signal": 1, "fair_value": 204.628332, "relative_strength": 11.970318, "rate_of_change": 0.7044460013270346, "market_dynamics": 1.302136, "expectation": {"probability": 56.151, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 299.100006, "high": 301.799988, "low": 289.649994, "close": 289.649994, "volume": 144397}, "trend_line": 264.43833, "activity_lines": {"activity_5": 289.996665, "activity_10": 285.370907, "activity_20": 276.29714, "activity_30": 270.809459}, "trend_signal": 1, "fair_value": 205.282884, "relative_strength": 20.322105, "rate_of_change": 0.6234143906782421, "market_dynamics": 1.360692, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 290.200012, "high": 310.549988, "low": 285.25, "close": 310.549988, "volume": 155771}, "trend_line": 266.536663, "activity_lines": {"activity_5": 297.496661, "activity_10": 290.620906, "activity_20": 280.250234, "activity_30": 273.784405}, "trend_signal": 1, "fair_value": 206.059871, "relative_strength": 32.782303, "rate_of_change": 0.7935056162243832, "market_dynamics": 1.502582, "expectation": {"probability": 55.3593, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 309.75, "high": 319.25, "low": 306.149994, "close": 316.100006, "volume": 51824}, "trend_line": 268.724997, "activity_lines": {"activity_5": 304.789998, "activity_10": 296.129998, "activity_20": 284.487854, "activity_30": 276.98204}, "trend_signal": 1, "fair_value": 206.892179, "relative_strength": 29.465902, "rate_of_change": 0.8210255112258225, "market_dynamics": 1.596423, "expectation": {"probability": 56.151, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 333.649994, "high": 333.649994, "low": 312.649994, "close": 313.950012, "volume": 30597}, "trend_line": 270.71833, "activity_lines": {"activity_5": 309.380003, "activity_10": 300.50091, "activity_20": 288.230237, "activity_30": 279.899783}, "trend_signal": 1, "fair_value": 207.723653, "relative_strength": 24.808565, "rate_of_change": 0.7417743128675176, "market_dynamics": 1.519071, "expectation": {"probability": 54.188, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 314.850006, "high": 318.899994, "low": 310.700012, "close": 310.75, "volume": 32660}, "trend_line": 272.579997, "activity_lines": {"activity_5": 311.240002, "activity_10": 303.625456, "activity_20": 291.379523, "activity_30": 282.482471}, "trend_signal": 1, "fair_value": 208.55141, "relative_strength": 19.753254, "rate_of_change": 0.6876767450508473, "market_dynamics": 1.455873, "expectation": {"probability": 54.2747, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 312.399994, "high": 325.5, "low": 312.100006, "close": 320.350006, "volume": 29658}, "trend_line": 274.776664, "activity_lines": {"activity_5": 315.290004, "activity_10": 307.960002, "activity_20": 295.178809, "activity_30": 285.564407}, "trend_signal": 1, "fair_value": 209.484422, "relative_strength": 24.337339, "rate_of_change": 0.8058797505966627, "market_dynamics": 1.332929, "expectation": {"probability": 56.9217, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 313.350006, "high": 313.350006, "low": 300.0, "close": 304.549988, "volume": 27920}, "trend_line": 276.239997, "activity_lines": {"activity_5": 312.026666, "activity_10": 308.57, "activity_20": 297.149046, "activity_30": 287.485267}, "trend_signal": 1, "fair_value": 210.301922, "relative_strength": 15.264166, "rate_of_change": 0.5325535941436549, "market_dynamics": 1.044108, "expectation": {"probability": 54.3485, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 308.899994, "high": 321.799988, "low": 307.600006, "close": 321.799988, "volume": 18733}, "trend_line": 278.214997, "activity_lines": {"activity_5": 314.913328, "activity_10": 311.864543, "activity_20": 300.506903, "activity_30": 290.424621}, "trend_signal": 1, "fair_value": 211.220897, "relative_strength": 22.322096, "rate_of_change": 0.714958015294203, "market_dynamics": 0.925241, "expectation": {"probability": 56.1669, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 319.549988, "high": 320.0, "low": 313.899994, "close": 314.950012, "volume": 17480}, "trend_line": 279.931664, "activity_lines": {"activity_5": 315.136666, "activity_10": 313.268182, "activity_20": 302.887142, "activity_30": 292.794622}, "trend_signal": 1, "fair_value": 212.089294, "relative_strength": 18.692237, "rate_of_change": 0.6170289231389025, "market_dynamics": 0.763747, "expectation": {"probability": 54.3492, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 320.399994, "high": 325.600006, "low": 318.0, "close": 319.5, "volume": 12521}, "trend_line": 281.993331, "activity_lines": {"activity_5": 316.81, "activity_10": 315.027273, "activity_20": 305.428571, "activity_30": 295.347418}, "trend_signal": 1, "fair_value": 212.988268, "relative_strength": 18.243206, "rate_of_change": 0.7364893883530088, "market_dynamics": 0.611952, "expectation": {"probability": 56.222, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 318.75, "high": 330.0, "low": 318.600006, "close": 327.75, "volume": 24509}, "trend_line": 284.703331, "activity_lines": {"activity_5": 320.65, "activity_10": 317.851818, "activity_20": 308.475, "activity_30": 298.299461}, "trend_signal": 1, "fair_value": 213.953717, "relative_strength": 22.586116, "rate_of_change": 0.9610156347988171, "market_dynamics": 0.737423, "expectation": {"probability": 56.5591, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 327.450012, "high": 327.600006, "low": 320.200012, "close": 322.799988, "volume": 21198}, "trend_line": 286.819998, "activity_lines": {"activity_5": 322.346663, "activity_10": 319.083634, "activity_20": 310.755951, "activity_30": 300.75731}, "trend_signal": 1, "fair_value": 214.894743, "relative_strength": 22.623766, "rate_of_change": 0.743464079807344, "market_dynamics": 0.600136, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 321.600006, "high": 324.75, "low": 312.0, "close": 313.100006, "volume": 23146}, "trend_line": 288.753331, "activity_lines": {"activity_5": 319.593333, "activity_10": 318.32909, "activity_20": 311.858333, "activity_30": 302.452794}, "trend_signal": 1, "fair_value": 215.784102, "relative_strength": 17.096765, "rate_of_change": 0.6740579504501651, "market_dynamics": 0.35408, "expectation": {"probability": 55.217, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 315.299988, "high": 322.200012, "low": 313.700012, "close": 319.200012, "volume": 19614}, "trend_line": 290.946665, "activity_lines": {"activity_5": 319.453337, "activity_10": 318.738183, "activity_20": 313.360239, "activity_30": 304.417096}, "trend_signal": 1, "fair_value": 216.757179, "relative_strength": 18.678689, "rate_of_change": 0.7595874279282316, "market_dynamics": 0.088013, "expectation": {"probability": 56.0173, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 317.049988, "high": 321.649994, "low": 314.549988, "close": 321.299988, "volume": 14963}, "trend_line": 293.148331, "activity_lines": {"activity_5": 319.729999, "activity_10": 319.433635, "activity_20": 314.863095, "activity_30": 306.375375}, "trend_signal": 1, "fair_value": 217.763589, "relative_strength": 18.975144, "rate_of_change": 0.7567249481962575, "market_dynamics": -0.228985, "expectation": {"probability": 57.0133, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 322.549988, "high": 323.350006, "low": 317.350006, "close": 321.200012, "volume": 15885}, "trend_line": 295.446665, "activity_lines": {"activity_5": 319.853337, "activity_10": 319.919092, "activity_20": 316.165953, "activity_30": 308.185161}, "trend_signal": 1, "fair_value": 218.753076, "relative_strength": 17.702033, "rate_of_change": 0.7840174263178771, "market_dynamics": -0.494923, "expectation": {"probability": 54.6671, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 322.450012, "high": 328.799988, "low": 319.450012, "close": 319.950012, "volume": 22480}, "trend_line": 297.746665, "activity_lines": {"activity_5": 319.996673, "activity_10": 320.161822, "activity_20": 317.122621, "activity_30": 309.766022}, "trend_signal": 1, "fair_value": 219.714294, "relative_strength": 16.717478, "rate_of_change": 0.7784823023810444, "market_dynamics": -0.545306, "expectation": {"probability": 54.2284, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 319.75, "high": 320.0, "low": 315.100006, "close": 315.5, "volume": 24060}, "trend_line": 299.813332, "activity_lines": {"activity_5": 318.846671, "activity_10": 319.315458, "activity_20": 317.463811, "activity_30": 310.911399}, "trend_signal": 1, "fair_value": 220.639679, "relative_strength": 15.572698, "rate_of_change": 0.6941024847415151, "market_dynamics": -0.639189, "expectation": {"probability": 53.5155, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 322.100006, "high": 325.899994, "low": 321.149994, "close": 325.5, "volume": 18626}, "trend_line": 302.069999, "activity_lines": {"activity_5": 320.870003, "activity_10": 320.401821, "activity_20": 318.618335, "activity_30": 312.568603}, "trend_signal": 1, "fair_value": 221.61891, "relative_strength": 18.161397, "rate_of_change": 0.7526906775446507, "market_dynamics": -0.65478, "expectation": {"probability": 55.3439, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 322.399994, "high": 322.549988, "low": 318.850006, "close": 320.350006, "volume": 10058}, "trend_line": 304.063333, "activity_lines": {"activity_5": 320.756671, "activity_10": 320.360004, "activity_20": 319.108574, "activity_30": 313.747958}, "trend_signal": 1, "fair_value": 222.593717, "relative_strength": 13.641008, "rate_of_change": 0.6598914180815435, "market_dynamics": -0.716447, "expectation": {"probability": 53.7241, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 321.600006, "high": 323.600006, "low": 318.0, "close": 323.600006, "volume": 12122}, "trend_line": 305.983333, "activity_lines": {"activity_5": 321.790004, "activity_10": 320.893641, "activity_20": 319.790479, "activity_30": 315.008389}, "trend_signal": 1, "fair_value": 223.596794, "relative_strength": 12.372937, "rate_of_change": 0.6314473965198613, "market_dynamics": -0.636403, "expectation": {"probability": 55.4086, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 322.649994, "high": 329.899994, "low": 321.799988, "close": 329.700012, "volume": 12126}, "trend_line": 307.996667, "activity_lines": {"activity_5": 324.696673, "activity_10": 322.611824, "activity_20": 320.89167, "activity_30": 316.538497}, "trend_signal": 1, "fair_value": 224.653205, "relative_strength": 14.493325, "rate_of_change": 0.6579881264317053, "market_dynamics": -0.517114, "expectation": {"probability": 55.7468, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 333.299988, "high": 344.25, "low": 332.149994, "close": 343.75, "volume": 46360}, "trend_line": 310.288334, "activity_lines": {"activity_5": 331.636672, "activity_10": 326.759096, "activity_20": 323.239765, "activity_30": 318.845164}, "trend_signal": 1, "fair_value": 225.797371, "relative_strength": 16.884379, "rate_of_change": 0.744055779019199, "market_dynamics": -0.110602, "expectation": {"probability": 56.3879, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 344.549988, "high": 351.0, "low": 344.149994, "close": 348.899994, "volume": 31516}, "trend_line": 312.671667, "activity_lines": {"activity_5": 338.410002, "activity_10": 331.285457, "activity_20": 325.946669, "activity_30": 321.336238}, "trend_signal": 1, "fair_value": 226.996602, "relative_strength": 19.576744, "rate_of_change": 0.7681026770410238, "market_dynamics": 0.404182, "expectation": {"probability": 56.2704, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 348.200012, "high": 354.25, "low": 347.950012, "close": 351.600006, "volume": 40093}, "trend_line": 315.015001, "activity_lines": {"activity_5": 344.523336, "activity_10": 335.762731, "activity_20": 328.744289, "activity_30": 323.847744}, "trend_signal": 1, "fair_value": 228.236089, "relative_strength": 20.560041, "rate_of_change": 0.7494551784891882, "market_dynamics": 0.801349, "expectation": {"probability": 56.5782, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 355.649994, "high": 362.850006, "low": 355.149994, "close": 361.549988, "volume": 77226}, "trend_line": 317.950001, "activity_lines": {"activity_5": 351.869997, "activity_10": 341.498182, "activity_20": 332.295002, "activity_30": 326.850001}, "trend_signal": 1, "fair_value": 229.520769, "relative_strength": 24.890314, "rate_of_change": 0.931701662042438, "market_dynamics": 1.306622, "expectation": {"probability": 56.9396, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 365.5, "high": 373.0, "low": 363.549988, "close": 371.350006, "volume": 47236}, "trend_line": 321.005001, "activity_lines": {"activity_5": 359.953333, "activity_10": 348.281819, "activity_20": 336.582859, "activity_30": 330.295163}, "trend_signal": 1, "fair_value": 230.850833, "relative_strength": 21.540605, "rate_of_change": 0.9608428968050253, "market_dynamics": 1.445276, "expectation": {"probability": 57.295, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 376.700012, "high": 388.399994, "low": 376.0, "close": 383.75, "volume": 43004}, "trend_line": 324.253335, "activity_lines": {"activity_5": 369.393333, "activity_10": 356.385455, "activity_20": 341.733573, "activity_30": 334.343227}, "trend_signal": 1, "fair_value": 232.291282, "relative_strength": 24.893708, "rate_of_change": 1.0119262908305904, "market_dynamics": 1.605725, "expectation": {"probability": 57.6446, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 389.450012, "high": 417.5, "low": 389.450012, "close": 407.0, "volume": 59928}, "trend_line": 328.186668, "activity_lines": {"activity_5": 383.916667, "activity_10": 367.475455, "activity_20": 348.803573, "activity_30": 339.681722}, "trend_signal": 1, "fair_value": 233.886025, "relative_strength": 29.633885, "rate_of_change": 1.2130431904424375, "market_dynamics": 1.768982, "expectation": {"probability": 57.9885, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 405.350006, "high": 416.200012, "low": 383.549988, "close": 396.700012, "volume": 83013}, "trend_line": 331.556668, "activity_lines": {"activity_5": 391.133337, "activity_10": 375.210911, "activity_20": 354.454288, "activity_30": 344.101938}, "trend_signal": 1, "fair_value": 235.416923, "relative_strength": 26.141965, "rate_of_change": 1.0268546314014209, "market_dynamics": 1.770526, "expectation": {"probability": 57.0185, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 389.450012, "high": 389.450012, "low": 372.799988, "close": 381.100006, "volume": 74198}, "trend_line": 334.605002, "activity_lines": {"activity_5": 390.143339, "activity_10": 378.721821, "activity_20": 358.25167, "activity_30": 347.298282}, "trend_signal": 1, "fair_value": 236.827948, "relative_strength": 23.618661, "rate_of_change": 0.9194006015285481, "market_dynamics": 1.645557, "expectation": {"probability": 56.618, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 385.299988, "high": 385.600006, "low": 376.600006, "close": 382.399994, "volume": 33579}, "trend_line": 337.000002, "activity_lines": {"activity_5": 388.283335, "activity_10": 381.423638, "activity_20": 361.918812, "activity_30": 350.38183}, "trend_signal": 1, "fair_value": 238.191153, "relative_strength": 22.530927, "rate_of_change": 0.7157693356897222, "market_dynamics": 1.386232, "expectation": {"probability": 57.4757, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 390.25, "high": 392.649994, "low": 390.0, "close": 391.700012, "volume": 5760}, "trend_line": 339.520002, "activity_lines": {"activity_5": 388.786672, "activity_10": 384.858185, "activity_20": 366.18786, "activity_30": 353.910863}, "trend_signal": 1, "fair_value": 239.61641, "relative_strength": 21.272255, "rate_of_change": 0.74777447627433, "market_dynamics": 1.04229, "expectation": {"probability": 57.7569, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 391.700012, "high": 391.700012, "low": 391.700012, "close": 391.700012, "volume": 0}, "trend_line": 342.111669, "activity_lines": {"activity_5": 388.760008, "activity_10": 387.420914, "activity_20": 370.082623, "activity_30": 357.277315}, "trend_signal": 1, "fair_value": 241.046795, "relative_strength": 20.483474, "rate_of_change": 0.7633326415920644, "market_dynamics": 0.746411, "expectation": {"probability": 57.5358, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 391.700012, "high": 391.700012, "low": 391.700012, "close": 391.700012, "volume": 0}, "trend_line": 344.810003, "activity_lines": {"activity_5": 389.753343, "activity_10": 389.205461, "activity_20": 373.632148, "activity_30": 360.476563}, "trend_signal": 1, "fair_value": 242.453846, "relative_strength": 17.815874, "rate_of_change": 0.7887290158465738, "market_dynamics": 0.537859, "expectation": {"probability": 57.1713, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 406.450012, "high": 407.600006, "low": 398.75, "close": 403.600006, "volume": 26862}, "trend_line": 347.585003, "activity_lines": {"activity_5": 395.046675, "activity_10": 392.424553, "activity_20": 377.979767, "activity_30": 364.269467}, "trend_signal": 1, "fair_value": 243.936795, "relative_strength": 19.57473, "rate_of_change": 0.8047910373412157, "market_dynamics": 0.541718, "expectation": {"probability": 57.2147, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 402.350006, "high": 416.399994, "low": 399.75, "close": 408.649994, "volume": 43071}, "trend_line": 351.055003, "activity_lines": {"activity_5": 400.523338, "activity_10": 395.797278, "activity_20": 382.415956, "activity_30": 368.209143}, "trend_signal": 1, "fair_value": 245.451474, "relative_strength": 20.650725, "rate_of_change": 0.998316949825372, "market_dynamics": 0.602635, "expectation": {"probability": 57.2684, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 415.399994, "high": 418.049988, "low": 409.0, "close": 415.5, "volume": 161234}, "trend_line": 354.178337, "activity_lines": {"activity_5": 406.533335, "activity_10": 399.737277, "activity_20": 387.082146, "activity_30": 372.366885}, "trend_signal": 1, "fair_value": 247.008397, "relative_strength": 19.205855, "rate_of_change": 0.8896993272589823, "market_dynamics": 0.787413, "expectation": {"probability": 57.3754, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 422.5, "high": 429.75, "low": 421.75, "close": 427.049988, "volume": 45093}, "trend_line": 357.915002, "activity_lines": {"activity_5": 414.806663, "activity_10": 405.200001, "activity_20": 392.372145, "activity_30": 377.068282}, "trend_signal": 1, "fair_value": 248.625, "relative_strength": 20.932037, "rate_of_change": 1.0550235883003811, "market_dynamics": 0.935478, "expectation": {"probability": 57.4819, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 427.950012, "high": 429.299988, "low": 413.25, "close": 418.049988, "volume": 40687}, "trend_line": 361.200002, "activity_lines": {"activity_5": 417.723326, "activity_10": 408.661816, "activity_20": 396.321429, "activity_30": 380.947959}, "trend_signal": 1, "fair_value": 250.15891, "relative_strength": 17.342251, "rate_of_change": 0.9178156773657584, "market_dynamics": 0.873035, "expectation": {"probability": 56.5738, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 423.049988, "high": 432.100006, "low": 420.899994, "close": 430.950012, "volume": 56630}, "trend_line": 364.640002, "activity_lines": {"activity_5": 423.183331, "activity_10": 414.080909, "activity_20": 401.034049, "activity_30": 385.447959}, "trend_signal": 1, "fair_value": 251.741282, "relative_strength": 18.701194, "rate_of_change": 0.9523809471075246, "market_dynamics": 0.86066, "expectation": {"probability": 56.897, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 438.950012, "high": 444.25, "low": 434.75, "close": 439.25, "volume": 178924}, "trend_line": 368.521669, "activity_lines": {"activity_5": 429.586666, "activity_10": 420.102727, "activity_20": 406.025954, "activity_30": 390.261507}, "trend_signal": 1, "fair_value": 253.376859, "relative_strength": 20.120783, "rate_of_change": 1.0645203429984607, "market_dynamics": 0.845341, "expectation": {"probability": 57.5455, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 446.75, "high": 477.049988, "low": 446.0, "close": 477.049988, "volume": 93859}, "trend_line": 373.986669, "activity_lines": {"activity_5": 446.549996, "activity_10": 431.963634, "activity_20": 414.096191, "activity_30": 397.263334}, "trend_signal": 1, "fair_value": 255.254743, "relative_strength": 31.741655, "rate_of_change": 1.482952146295645, "market_dynamics": 0.944684, "expectation": {"probability": 58.2461, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 487.299988, "high": 531.400024, "low": 472.350006, "close": 476.649994, "volume": 171453}, "trend_line": 379.235002, "activity_lines": {"activity_5": 459.276662, "activity_10": 442.199996, "activity_20": 421.493571, "activity_30": 403.886775}, "trend_signal": 1, "fair_value": 257.156474, "relative_strength": 29.881802, "rate_of_change": 1.4033476150456052, "market_dynamics": 1.285271, "expectation": {"probability": 58.0578, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 442.450012, "high": 487.0, "low": 436.450012, "close": 472.399994, "volume": 178399}, "trend_line": 384.271668, "activity_lines": {"activity_5": 467.279995, "activity_10": 450.119086, "activity_20": 427.877856, "activity_30": 409.897419}, "trend_signal": 1, "fair_value": 259.038141, "relative_strength": 25.237133, "rate_of_change": 1.3281121134488447, "market_dynamics": 1.584302, "expectation": {"probability": 58.1335, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 478.850006, "high": 489.299988, "low": 467.649994, "close": 480.100006, "volume": 106840}, "trend_line": 389.568335, "activity_lines": {"activity_5": 474.226664, "activity_10": 457.970906, "activity_20": 434.420238, "activity_30": 416.079893}, "trend_signal": 1, "fair_value": 260.984423, "relative_strength": 24.528894, "rate_of_change": 1.378365214268155, "market_dynamics": 1.717703, "expectation": {"probability": 58.8718, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 478.799988, "high": 484.799988, "low": 463.25, "close": 484.799988, "volume": 51815}, "trend_line": 395.063334, "activity_lines": {"activity_5": 479.463328, "activity_10": 465.286359, "activity_20": 440.845712, "activity_30": 422.22387}, "trend_signal": 1, "fair_value": 262.973141, "relative_strength": 22.297575, "rate_of_change": 1.4105353300852872, "market_dynamics": 1.751121, "expectation": {"probability": 59.5179, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 491.200012, "high": 501.0, "low": 487.950012, "close": 500.799988, "volume": 58889}, "trend_line": 401.24, "activity_lines": {"activity_5": 486.996659, "activity_10": 474.126358, "activity_20": 448.254759, "activity_30": 429.04559}, "trend_signal": 1, "fair_value": 265.044807, "relative_strength": 23.717565, "rate_of_change": 1.5634622270463632, "market_dynamics": 1.678495, "expectation": {"probability": 59.5179, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 517.099976, "high": 517.900024, "low": 478.0, "close": 491.299988, "volume": 54419}, "trend_line": 406.766667, "activity_lines": {"activity_5": 489.779991, "activity_10": 479.688175, "activity_20": 454.201663, "activity_30": 434.855912}, "trend_signal": 1, "fair_value": 267.04532, "relative_strength": 28.505925, "rate_of_change": 1.3773968198584325, "market_dynamics": 1.503815, "expectation": {"probability": 58.8113, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 488.549988, "high": 500.700012, "low": 481.350006, "close": 482.950012, "volume": 140034}, "trend_line": 412.186667, "activity_lines": {"activity_5": 488.803331, "activity_10": 482.563633, "activity_20": 458.951902, "activity_30": 439.770966}, "trend_signal": 1, "fair_value": 268.932692, "relative_strength": 27.54529, "rate_of_change": 1.3324592302446492, "market_dynamics": 1.339296, "expectation": {"probability": 58.1335, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 477.950012, "high": 481.25, "low": 433.700012, "close": 438.899994, "volume": 68881}, "trend_line": 416.03, "activity_lines": {"activity_5": 472.439996, "activity_10": 476.249996, "activity_20": 459.096187, "activity_30": 441.494407}, "trend_signal": 1, "fair_value": 270.520128, "relative_strength": 19.732113, "rate_of_change": 0.9324253566891751, "market_dynamics": 0.751639, "expectation": {"probability": 57.3809, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 403.850006, "high": 438.450012, "low": 400.200012, "close": 431.649994, "volume": 83608}, "trend_line": 419.428333, "activity_lines": {"activity_5": 456.406663, "activity_10": 468.473632, "activity_20": 458.274758, "activity_30": 442.502148}, "trend_signal": 1, "fair_value": 272.06814, "relative_strength": 14.580991, "rate_of_change": 0.8168480638415586, "market_dynamics": 0.099475, "expectation": {"probability": 57.2507, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 433.5, "high": 457.450012, "low": 431.649994, "close": 446.899994, "volume": 53607}, "trend_line": 422.866666, "activity_lines": {"activity_5": 448.999996, "activity_10": 463.608177, "activity_20": 458.671186, "activity_30": 444.274514}, "trend_signal": 1, "fair_value": 273.691987, "relative_strength": 14.166565, "rate_of_change": 0.8197665082392037, "market_dynamics": -0.488585, "expectation": {"probability": 58.2066, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 445.149994, "high": 461.049988, "low": 441.049988, "close": 457.950012, "volume": 20478}, "trend_line": 426.501666, "activity_lines": {"activity_5": 448.870001, "activity_10": 461.299998, "activity_20": 459.85714, "activity_30": 446.537955}, "trend_signal": 1, "fair_value": 275.390384, "relative_strength": 14.68312, "rate_of_change": 0.8596090191701208, "market_dynamics": -1.000212, "expectation": {"probability": 58.767, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 452.600006, "high": 467.350006, "low": 449.850006, "close": 465.75, "volume": 42617}, "trend_line": 430.306666, "activity_lines": {"activity_5": 453.563334, "activity_10": 460.749999, "activity_20": 461.470474, "activity_30": 449.070106}, "trend_signal": 1, "fair_value": 277.153269, "relative_strength": 13.973167, "rate_of_change": 0.8921418843883265, "market_dynamics": -1.000305, "expectation": {"probability": 59.4357, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 458.950012, "high": 461.350006, "low": 447.0, "close": 451.350006, "volume": 15859}, "trend_line": 433.3, "activity_lines": {"activity_5": 454.603337, "activity_10": 457.702728, "activity_20": 461.35976, "activity_30": 450.427741}, "trend_signal": 1, "fair_value": 278.817179, "relative_strength": 12.039792, "rate_of_change": 0.6956280802770562, "market_dynamics": -1.002962, "expectation": {"probability": 58.2621, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 450.649994, "high": 451.25, "low": 431.549988, "close": 441.850006, "volume": 48554}, "trend_line": 435.65, "activity_lines": {"activity_5": 451.646671, "activity_10": 453.450911, "activity_20": 460.116904, "activity_30": 450.979354}, "trend_signal": 1, "fair_value": 280.411474, "relative_strength": 9.391525, "rate_of_change": 0.5423494114931839, "market_dynamics": -1.00829, "expectation": {"probability": 57.6033, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 438.75, "high": 455.0, "low": 432.0, "close": 451.200012, "volume": 48817}, "trend_line": 437.898334, "activity_lines": {"activity_5": 451.126674, "activity_10": 451.680004, "activity_20": 459.606429, "activity_30": 451.982581}, "trend_signal": 1, "fair_value": 282.065064, "relative_strength": 11.456903, "rate_of_change": 0.5160872259841616, "market_dynamics": -1.010667, "expectation": {"probability": 58.163, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 447.549988, "high": 453.200012, "low": 432.0, "close": 434.450012, "volume": 10883}, "trend_line": 438.813334, "activity_lines": {"activity_5": 444.736676, "activity_10": 447.765461, "activity_20": 457.330716, "activity_30": 451.760108}, "trend_signal": 1, "fair_value": 283.63282, "relative_strength": 5.810667, "rate_of_change": 0.20895261044770735, "market_dynamics": -1.119438, "expectation": {"probability": 57.4205, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 434.799988, "high": 437.100006, "low": 427.850006, "close": 432.25, "volume": 33636}, "trend_line": 439.998334, "activity_lines": {"activity_5": 439.180007, "activity_10": 444.484551, "activity_20": 454.81024, "activity_30": 451.336667}, "trend_signal": 0, "fair_value": 285.200961, "relative_strength": 2.710076, "rate_of_change": 0.27004648860556324, "market_dynamics": -1.155581, "expectation": {"probability": 56.2859, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 433.299988, "high": 439.0, "low": 419.0, "close": 437.950012, "volume": 23090}, "trend_line": 441.893334, "activity_lines": {"activity_5": 437.756675, "activity_10": 443.161825, "activity_20": 452.765003, "activity_30": 451.204517}, "trend_signal": 0, "fair_value": 286.79641, "relative_strength": 3.341766, "rate_of_change": 0.43068344890596383, "market_dynamics": -1.185166, "expectation": {"probability": 60.4002, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3fba66fe-e5e3-40a0-acf8-0abc1b465599/", "share_image": "https://sharemaestro.com/terminal/3fba66fe-e5e3-40a0-acf8-0abc1b465599/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}