{"ticker": {"uuid": "3fba66fe-e5e3-40a0-acf8-0abc1b465599", "symbol": "CSGOLD", "name": "iShares Gold ETF (CH)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, CSGOLD fell 3.74%, moving from 432.25 to 416.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.37 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Next-week expectancy is undecided at 52.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "416.10"}, {"label": "12-Week Change", "value": "-3.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.37"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 388.5, "high": 416.549988, "low": 385.0, "close": 416.100006, "volume": 35312}, "trend_line": 438.936666, "activity_lines": {"activity_5": 396.839998, "activity_10": 395.602725, "activity_20": 408.847857, "activity_30": 422.130753}, "trend_signal": 0, "fair_value": 300.283589, "relative_strength": -9.365603, "rate_of_change": -0.11264550060896261, "market_dynamics": -1.053929, "expectation": {"probability": 52.0591, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 183.699997, "high": 184.059998, "low": 181.639999, "close": 182.139999, "volume": 14956}, "trend_line": 186.451334, "activity_lines": {"activity_5": 184.973333, "activity_10": 185.853091, "activity_20": 187.166858, "activity_30": 187.405506}, "trend_signal": 0, "fair_value": 177.326282, "relative_strength": 3.910688, "rate_of_change": -0.035027968840988154, "market_dynamics": -0.98441, "expectation": {"probability": 52.8808, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 181.600006, "high": 184.600006, "low": 181.320007, "close": 184.100006, "volume": 5126}, "trend_line": 186.451334, "activity_lines": {"activity_5": 184.321335, "activity_10": 185.476729, "activity_20": 186.734572, "activity_30": 187.253807}, "trend_signal": 0, "fair_value": 177.284359, "relative_strength": 3.7107, "rate_of_change": 0.0, "market_dynamics": -1.21922, "expectation": {"probability": 54.406, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 184.020004, "high": 187.259995, "low": 183.880005, "close": 186.320007, "volume": 11537}, "trend_line": 186.662667, "activity_lines": {"activity_5": 184.689337, "activity_10": 185.574911, "activity_20": 186.558859, "activity_30": 187.245335}, "trend_signal": 0, "fair_value": 177.29141, "relative_strength": 3.633567, "rate_of_change": 0.11334485812796394, "market_dynamics": -1.079141, "expectation": {"probability": 54.9198, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 186.820007, "high": 186.899994, "low": 184.220001, "close": 185.139999, "volume": 4566}, "trend_line": 186.872001, "activity_lines": {"activity_5": 184.808002, "activity_10": 185.431275, "activity_20": 186.302573, "activity_30": 187.147098}, "trend_signal": 0, "fair_value": 177.271666, "relative_strength": 3.952241, "rate_of_change": 0.11214561720582969, "market_dynamics": -1.003679, "expectation": {"probability": 53.4683, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 185.380005, "high": 185.380005, "low": 182.860001, "close": 185.139999, "volume": 10357}, "trend_line": 187.160667, "activity_lines": {"activity_5": 185.037335, "activity_10": 185.273456, "activity_20": 186.072954, "activity_30": 187.035356}, "trend_signal": 0, "fair_value": 177.247436, "relative_strength": 1.485554, "rate_of_change": 0.15447257933518777, "market_dynamics": -0.897743, "expectation": {"probability": 55.4472, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 185.259995, "high": 187.0, "low": 184.0, "close": 185.199997, "volume": 6508}, "trend_line": 187.515334, "activity_lines": {"activity_5": 185.248, "activity_10": 185.142182, "activity_20": 185.880667, "activity_30": 186.908861}, "trend_signal": 0, "fair_value": 177.280256, "relative_strength": 3.058136, "rate_of_change": 0.1894986835027716, "market_dynamics": -0.762089, "expectation": {"probability": 54.1962, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 184.960007, "high": 185.139999, "low": 178.259995, "close": 178.259995, "volume": 7219}, "trend_line": 187.536667, "activity_lines": {"activity_5": 182.941331, "activity_10": 183.804363, "activity_20": 185.065238, "activity_30": 186.311742}, "trend_signal": 0, "fair_value": 177.241025, "relative_strength": -0.406335, "rate_of_change": 0.01137666960079035, "market_dynamics": -0.924625, "expectation": {"probability": 53.6907, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 177.199997, "high": 177.199997, "low": 174.479996, "close": 175.679993, "volume": 8273}, "trend_line": 187.418667, "activity_lines": {"activity_5": 180.163996, "activity_10": 182.179998, "activity_20": 184.075428, "activity_30": 185.546796}, "trend_signal": 0, "fair_value": 177.173205, "relative_strength": -0.744253, "rate_of_change": -0.0629210286647544, "market_dynamics": -0.950706, "expectation": {"probability": 56.0303, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 177.639999, "high": 183.940002, "low": 177.580002, "close": 183.940002, "volume": 7830}, "trend_line": 187.266, "activity_lines": {"activity_5": 180.849331, "activity_10": 182.29018, "activity_20": 183.939905, "activity_30": 185.322366}, "trend_signal": 0, "fair_value": 177.175512, "relative_strength": 3.145128, "rate_of_change": -0.08145773441020585, "market_dynamics": -0.929668, "expectation": {"probability": 53.843, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 183.399994, "high": 191.960007, "low": 183.360001, "close": 191.860001, "volume": 14916}, "trend_line": 187.286001, "activity_lines": {"activity_5": 184.254665, "activity_10": 183.892363, "activity_20": 184.57619, "activity_30": 185.618753}, "trend_signal": 0, "fair_value": 177.228718, "relative_strength": 12.876959, "rate_of_change": 0.010680529300571224, "market_dynamics": -0.557015, "expectation": {"probability": 49.4687, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 190.020004, "high": 191.559998, "low": 188.600006, "close": 190.320007, "volume": 10914}, "trend_line": 187.291334, "activity_lines": {"activity_5": 186.698668, "activity_10": 185.081818, "activity_20": 185.052477, "activity_30": 185.814495}, "trend_signal": 0, "fair_value": 177.283077, "relative_strength": 11.746424, "rate_of_change": 0.002847516617116172, "market_dynamics": -0.108836, "expectation": {"probability": 48.8136, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 191.619995, "high": 192.5, "low": 190.059998, "close": 192.0, "volume": 21312}, "trend_line": 187.238667, "activity_lines": {"activity_5": 189.361335, "activity_10": 186.428, "activity_20": 185.682667, "activity_30": 186.11828}, "trend_signal": 0, "fair_value": 177.307051, "relative_strength": 9.593353, "rate_of_change": -0.02812036140444906, "market_dynamics": 0.471111, "expectation": {"probability": 50.0429, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 190.600006, "high": 190.960007, "low": 186.800003, "close": 186.880005, "volume": 4694}, "trend_line": 187.034667, "activity_lines": {"activity_5": 189.401337, "activity_10": 186.699637, "activity_20": 185.806191, "activity_30": 186.095141}, "trend_signal": 0, "fair_value": 177.333461, "relative_strength": 6.613281, "rate_of_change": -0.10895185447991856, "market_dynamics": 0.673873, "expectation": {"probability": 52.1567, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 186.320007, "high": 191.5, "low": 185.639999, "close": 190.279999, "volume": 7710}, "trend_line": 187.019334, "activity_lines": {"activity_5": 189.828002, "activity_10": 187.579274, "activity_20": 186.243715, "activity_30": 186.304517}, "trend_signal": 0, "fair_value": 177.393718, "relative_strength": 6.418423, "rate_of_change": -0.008197945464316882, "market_dynamics": 0.658247, "expectation": {"probability": 49.8322, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 190.059998, "high": 192.660004, "low": 189.399994, "close": 192.279999, "volume": 13530}, "trend_line": 187.036001, "activity_lines": {"activity_5": 190.498668, "activity_10": 188.729092, "activity_20": 186.843524, "activity_30": 186.643915}, "trend_signal": 0, "fair_value": 177.524743, "relative_strength": 5.816578, "rate_of_change": 0.008911912818603249, "market_dynamics": 0.794011, "expectation": {"probability": 50.2496, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 193.300003, "high": 197.199997, "low": 192.820007, "close": 197.199997, "volume": 15357}, "trend_line": 187.171334, "activity_lines": {"activity_5": 192.781333, "activity_10": 190.643637, "activity_20": 187.882, "activity_30": 187.299656}, "trend_signal": 1, "fair_value": 177.652949, "relative_strength": 8.105566, "rate_of_change": 0.07235665822431844, "market_dynamics": 0.873469, "expectation": {"probability": 49.0918, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 197.679993, "high": 199.0, "low": 192.479996, "close": 192.639999, "volume": 19722}, "trend_line": 187.151334, "activity_lines": {"activity_5": 193.085332, "activity_10": 191.510909, "activity_20": 188.443524, "activity_30": 187.652473}, "trend_signal": 1, "fair_value": 177.744102, "relative_strength": 3.628454, "rate_of_change": -0.010685396942253044, "market_dynamics": 1.128217, "expectation": {"probability": 46.9627, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 191.360001, "high": 196.5, "low": 190.220001, "close": 195.399994, "volume": 7756}, "trend_line": 187.335333, "activity_lines": {"activity_5": 194.266664, "activity_10": 192.618544, "activity_20": 189.247238, "activity_30": 188.184645}, "trend_signal": 1, "fair_value": 177.832307, "relative_strength": 3.811891, "rate_of_change": 0.09831562301340585, "market_dynamics": 1.180824, "expectation": {"probability": 49.3202, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 194.419998, "high": 198.839996, "low": 193.899994, "close": 198.839996, "volume": 9800}, "trend_line": 187.709333, "activity_lines": {"activity_5": 196.026663, "activity_10": 193.993089, "activity_20": 190.345618, "activity_30": 188.926881}, "trend_signal": 1, "fair_value": 177.946282, "relative_strength": 5.782998, "rate_of_change": 0.19964199705989005, "market_dynamics": 1.168465, "expectation": {"probability": 49.9305, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 198.399994, "high": 200.050003, "low": 198.0, "close": 198.059998, "volume": 2602}, "trend_line": 188.009333, "activity_lines": {"activity_5": 196.955997, "activity_10": 194.954907, "activity_20": 191.31238, "activity_30": 189.594666}, "trend_signal": 1, "fair_value": 178.048461, "relative_strength": 5.334246, "rate_of_change": 0.15982156838201084, "market_dynamics": 0.983225, "expectation": {"probability": 47.4852, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 198.0, "high": 198.0, "low": 195.339996, "close": 197.660004, "volume": 9276}, "trend_line": 188.296667, "activity_lines": {"activity_5": 197.366666, "activity_10": 195.731271, "activity_20": 192.176761, "activity_30": 190.21729}, "trend_signal": 1, "fair_value": 178.161923, "relative_strength": 4.475368, "rate_of_change": 0.152829647026095, "market_dynamics": 0.955842, "expectation": {"probability": 46.8841, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 195.179993, "high": 197.940002, "low": 193.759995, "close": 197.220001, "volume": 8556}, "trend_line": 188.604, "activity_lines": {"activity_5": 197.6, "activity_10": 196.294181, "activity_20": 192.925333, "activity_30": 190.792989}, "trend_signal": 1, "fair_value": 178.295384, "relative_strength": 3.717888, "rate_of_change": 0.1632174402747128, "market_dynamics": 1.039722, "expectation": {"probability": 46.1871, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 197.220001, "high": 197.339996, "low": 192.880005, "close": 195.419998, "volume": 14257}, "trend_line": 188.957333, "activity_lines": {"activity_5": 196.928, "activity_10": 196.434908, "activity_20": 193.439999, "activity_30": 191.232731}, "trend_signal": 1, "fair_value": 178.399743, "relative_strength": 3.326764, "rate_of_change": 0.1873412016712223, "market_dynamics": 0.988207, "expectation": {"probability": 45.5104, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 194.240005, "high": 195.259995, "low": 193.360001, "close": 193.820007, "volume": 20058}, "trend_line": 189.272667, "activity_lines": {"activity_5": 195.721336, "activity_10": 196.129455, "activity_20": 193.758952, "activity_30": 191.546452}, "trend_signal": 1, "fair_value": 178.491923, "relative_strength": 0.237317, "rate_of_change": 0.1668810598633963, "market_dynamics": 0.873251, "expectation": {"probability": 44.8533, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 195.080002, "high": 197.5, "low": 194.320007, "close": 194.979996, "volume": 15886}, "trend_line": 189.572, "activity_lines": {"activity_5": 195.236001, "activity_10": 195.970545, "activity_20": 194.147047, "activity_30": 191.914666}, "trend_signal": 1, "fair_value": 178.622308, "relative_strength": 2.014881, "rate_of_change": 0.15814908974679903, "market_dynamics": 0.669298, "expectation": {"probability": 48.0087, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 194.759995, "high": 196.199997, "low": 193.699997, "close": 194.279999, "volume": 12050}, "trend_line": 189.773333, "activity_lines": {"activity_5": 194.722666, "activity_10": 195.635273, "activity_20": 194.421619, "activity_30": 192.218408}, "trend_signal": 1, "fair_value": 178.735769, "relative_strength": 2.837659, "rate_of_change": 0.10620397527061239, "market_dynamics": 0.333242, "expectation": {"probability": 44.9977, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 194.399994, "high": 194.800003, "low": 190.660004, "close": 192.860001, "volume": 10818}, "trend_line": 189.925333, "activity_lines": {"activity_5": 193.961333, "activity_10": 195.094909, "activity_20": 194.517714, "activity_30": 192.417548}, "trend_signal": 1, "fair_value": 178.866923, "relative_strength": -0.045819, "rate_of_change": 0.08009555272973301, "market_dynamics": 0.019914, "expectation": {"probability": 47.5678, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 194.0, "high": 195.320007, "low": 193.559998, "close": 194.720001, "volume": 8192}, "trend_line": 190.133333, "activity_lines": {"activity_5": 194.110667, "activity_10": 194.888728, "activity_20": 194.721428, "activity_30": 192.726882}, "trend_signal": 1, "fair_value": 179.045897, "relative_strength": -0.864013, "rate_of_change": 0.10951672255327752, "market_dynamics": -0.175541, "expectation": {"probability": 49.6383, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 195.300003, "high": 199.199997, "low": 194.5, "close": 199.199997, "volume": 8349}, "trend_line": 190.546666, "activity_lines": {"activity_5": 195.799999, "activity_10": 195.509454, "activity_20": 195.261142, "activity_30": 193.311828}, "trend_signal": 1, "fair_value": 179.273461, "relative_strength": 1.275701, "rate_of_change": 0.21739112941337563, "market_dynamics": -0.247805, "expectation": {"probability": 47.6211, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 200.300003, "high": 209.399994, "low": 200.0, "close": 208.899994, "volume": 8625}, "trend_line": 191.358, "activity_lines": {"activity_5": 200.363997, "activity_10": 197.887271, "activity_20": 196.651999, "activity_30": 194.495913}, "trend_signal": 1, "fair_value": 179.552948, "relative_strength": 4.658671, "rate_of_change": 0.4257928081512675, "market_dynamics": 0.010217, "expectation": {"probability": 48.3368, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 209.449997, "high": 209.75, "low": 207.149994, "close": 207.649994, "volume": 11238}, "trend_line": 192.208333, "activity_lines": {"activity_5": 203.583329, "activity_10": 199.840725, "activity_20": 197.842665, "activity_30": 195.54701}, "trend_signal": 1, "fair_value": 179.806731, "relative_strength": 3.771569, "rate_of_change": 0.4443676250796968, "market_dynamics": 0.397586, "expectation": {"probability": 45.3843, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 206.800003, "high": 212.199997, "low": 206.350006, "close": 207.949997, "volume": 20850}, "trend_line": 193.003333, "activity_lines": {"activity_5": 206.011329, "activity_10": 201.667088, "activity_20": 198.979379, "activity_30": 196.562601}, "trend_signal": 1, "fair_value": 180.067051, "relative_strength": 4.153023, "rate_of_change": 0.413613701129174, "market_dynamics": 0.895183, "expectation": {"probability": 48.2745, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 208.0, "high": 212.75, "low": 207.850006, "close": 212.75, "volume": 11087}, "trend_line": 193.884332, "activity_lines": {"activity_5": 209.03333, "activity_10": 204.171089, "activity_20": 200.497284, "activity_30": 197.836579}, "trend_signal": 1, "fair_value": 180.360577, "relative_strength": 5.724207, "rate_of_change": 0.4564682828560286, "market_dynamics": 1.260401, "expectation": {"probability": 48.8086, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 216.649994, "high": 223.0, "low": 214.449997, "close": 222.75, "volume": 6802}, "trend_line": 195.137999, "activity_lines": {"activity_5": 214.186665, "activity_10": 208.17818, "activity_20": 202.84438, "activity_30": 199.698881}, "trend_signal": 1, "fair_value": 180.709743, "relative_strength": 12.682776, "rate_of_change": 0.6466056266991225, "market_dynamics": 1.40406, "expectation": {"probability": 49.4311, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 224.149994, "high": 233.199997, "low": 222.75, "close": 230.050003, "volume": 22719}, "trend_line": 196.634999, "activity_lines": {"activity_5": 220.203334, "activity_10": 212.986544, "activity_20": 205.732094, "activity_30": 201.951268}, "trend_signal": 1, "fair_value": 181.083654, "relative_strength": 17.144734, "rate_of_change": 0.7671494058929986, "market_dynamics": 1.579874, "expectation": {"probability": 50.0388, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 226.100006, "high": 229.899994, "low": 223.899994, "close": 229.899994, "volume": 13869}, "trend_line": 198.124999, "activity_lines": {"activity_5": 224.759999, "activity_10": 217.129998, "activity_20": 208.425665, "activity_30": 204.097397}, "trend_signal": 1, "fair_value": 181.457115, "relative_strength": 17.445017, "rate_of_change": 0.7577491329506448, "market_dynamics": 1.606705, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 226.050003, "high": 226.75, "low": 220.100006, "close": 224.0, "volume": 24952}, "trend_line": 199.649666, "activity_lines": {"activity_5": 225.866666, "activity_10": 219.553089, "activity_20": 210.401618, "activity_30": 205.766752}, "trend_signal": 1, "fair_value": 181.799038, "relative_strength": 13.572351, "rate_of_change": 0.7695480165024474, "market_dynamics": 1.655687, "expectation": {"probability": 46.8273, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 223.550003, "high": 225.0, "low": 218.949997, "close": 219.850006, "volume": 22547}, "trend_line": 201.122, "activity_lines": {"activity_5": 224.520001, "activity_10": 220.655454, "activity_20": 211.832999, "activity_30": 207.069999}, "trend_signal": 1, "fair_value": 182.072948, "relative_strength": 11.829262, "rate_of_change": 0.7374587844289295, "market_dynamics": 1.619305, "expectation": {"probability": 46.2515, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 221.949997, "high": 227.949997, "low": 221.199997, "close": 226.600006, "volume": 21311}, "trend_line": 202.544, "activity_lines": {"activity_5": 224.950003, "activity_10": 222.528183, "activity_20": 213.79081, "activity_30": 208.713742}, "trend_signal": 1, "fair_value": 182.388333, "relative_strength": 10.235891, "rate_of_change": 0.7070335418303303, "market_dynamics": 1.477372, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 225.350006, "high": 231.649994, "low": 223.850006, "close": 231.649994, "volume": 21543}, "trend_line": 203.870333, "activity_lines": {"activity_5": 226.806667, "activity_10": 224.820909, "activity_20": 216.09738, "activity_30": 210.591548}, "trend_signal": 1, "fair_value": 182.713013, "relative_strength": 9.689484, "rate_of_change": 0.6548369736945931, "market_dynamics": 1.446045, "expectation": {"probability": 48.806, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 231.449997, "high": 233.350006, "low": 224.300003, "close": 224.300003, "volume": 12524}, "trend_line": 205.002999, "activity_lines": {"activity_5": 226.106668, "activity_10": 225.363637, "activity_20": 217.544, "activity_30": 211.909591}, "trend_signal": 1, "fair_value": 182.976346, "relative_strength": 6.875288, "rate_of_change": 0.5555815715472444, "market_dynamics": 1.158448, "expectation": {"probability": 46.2582, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 224.850006, "high": 226.350006, "low": 223.800003, "close": 224.300003, "volume": 8166}, "trend_line": 206.079666, "activity_lines": {"activity_5": 225.780002, "activity_10": 225.603638, "activity_20": 218.863762, "activity_30": 213.154559}, "trend_signal": 1, "fair_value": 183.244038, "relative_strength": 6.007991, "rate_of_change": 0.5251957314048926, "market_dynamics": 0.870423, "expectation": {"probability": 46.7463, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 223.050003, "high": 227.800003, "low": 221.699997, "close": 221.949997, "volume": 10975}, "trend_line": 207.248666, "activity_lines": {"activity_5": 224.65, "activity_10": 225.119092, "activity_20": 219.830762, "activity_30": 214.178451}, "trend_signal": 1, "fair_value": 183.504743, "relative_strength": 2.576972, "rate_of_change": 0.5672563541518855, "market_dynamics": 0.476045, "expectation": {"probability": 45.9553, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 219.800003, "high": 224.75, "low": 217.850006, "close": 223.550003, "volume": 7556}, "trend_line": 208.357666, "activity_lines": {"activity_5": 223.913334, "activity_10": 224.758183, "activity_20": 220.82381, "activity_30": 215.23015}, "trend_signal": 1, "fair_value": 183.838269, "relative_strength": 4.885155, "rate_of_change": 0.5351059774734612, "market_dynamics": -0.020204, "expectation": {"probability": 47.9572, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 222.5, "high": 228.449997, "low": 221.399994, "close": 225.199997, "volume": 88378}, "trend_line": 209.454999, "activity_lines": {"activity_5": 223.93, "activity_10": 224.682728, "activity_20": 221.832428, "activity_30": 216.316752}, "trend_signal": 1, "fair_value": 184.179936, "relative_strength": 5.676908, "rate_of_change": 0.5266583279925933, "market_dynamics": -0.071814, "expectation": {"probability": 48.3712, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 223.100006, "high": 224.199997, "low": 220.550003, "close": 223.75, "volume": 17607}, "trend_line": 210.339999, "activity_lines": {"activity_5": 223.893333, "activity_10": 224.431818, "activity_20": 222.559048, "activity_30": 217.239011}, "trend_signal": 1, "fair_value": 184.513718, "relative_strength": 4.900262, "rate_of_change": 0.4225251267457309, "market_dynamics": -0.211532, "expectation": {"probability": 47.1979, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 223.199997, "high": 228.949997, "low": 222.75, "close": 228.649994, "volume": 35058}, "trend_line": 211.540333, "activity_lines": {"activity_5": 225.526664, "activity_10": 225.183635, "activity_20": 223.611999, "activity_30": 218.4203}, "trend_signal": 1, "fair_value": 184.862115, "relative_strength": 6.863335, "rate_of_change": 0.5706636900763691, "market_dynamics": -0.181985, "expectation": {"probability": 48.4086, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 228.25, "high": 232.75, "low": 225.699997, "close": 231.5, "volume": 15490}, "trend_line": 212.743666, "activity_lines": {"activity_5": 227.819998, "activity_10": 226.36909, "activity_20": 224.765952, "activity_30": 219.708021}, "trend_signal": 1, "fair_value": 185.224423, "relative_strength": 4.852454, "rate_of_change": 0.568843294767805, "market_dynamics": -0.151836, "expectation": {"probability": 49.1707, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 230.649994, "high": 238.25, "low": 229.949997, "close": 230.850006, "volume": 15959}, "trend_line": 213.810666, "activity_lines": {"activity_5": 229.260001, "activity_10": 227.224546, "activity_20": 225.682857, "activity_30": 220.876172}, "trend_signal": 1, "fair_value": 185.59282, "relative_strength": 5.958185, "rate_of_change": 0.501542546512293, "market_dynamics": -0.33791, "expectation": {"probability": 47.5854, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 230.600006, "high": 233.149994, "low": 226.75, "close": 229.100006, "volume": 12106}, "trend_line": 214.845333, "activity_lines": {"activity_5": 229.630003, "activity_10": 227.684547, "activity_20": 226.282382, "activity_30": 221.862581}, "trend_signal": 1, "fair_value": 185.933461, "relative_strength": 4.33927, "rate_of_change": 0.4839173925963137, "market_dynamics": -0.378245, "expectation": {"probability": 47.1302, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 229.550003, "high": 236.5, "low": 228.949997, "close": 232.550003, "volume": 8265}, "trend_line": 216.008333, "activity_lines": {"activity_5": 230.890003, "activity_10": 228.818183, "activity_20": 227.114287, "activity_30": 223.004818}, "trend_signal": 1, "fair_value": 186.335705, "relative_strength": 8.853296, "rate_of_change": 0.5413196478417255, "market_dynamics": -0.396231, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 233.300003, "high": 233.399994, "low": 228.5, "close": 233.399994, "volume": 11798}, "trend_line": 217.214333, "activity_lines": {"activity_5": 231.846667, "activity_10": 229.956364, "activity_20": 227.908572, "activity_30": 224.12686}, "trend_signal": 1, "fair_value": 186.739936, "relative_strength": 8.988169, "rate_of_change": 0.5583117943880513, "market_dynamics": -0.274982, "expectation": {"probability": 49.408, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 233.899994, "high": 240.550003, "low": 233.75, "close": 238.899994, "volume": 18972}, "trend_line": 218.663666, "activity_lines": {"activity_5": 234.319998, "activity_10": 231.92909, "activity_20": 229.105476, "activity_30": 225.525935}, "trend_signal": 1, "fair_value": 187.169551, "relative_strength": 8.279432, "rate_of_change": 0.6672363558992195, "market_dynamics": -0.016305, "expectation": {"probability": 49.7147, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 240.050003, "high": 242.699997, "low": 237.149994, "close": 240.699997, "volume": 12066}, "trend_line": 220.226333, "activity_lines": {"activity_5": 236.899997, "activity_10": 233.920908, "activity_20": 230.349285, "activity_30": 226.947634}, "trend_signal": 1, "fair_value": 187.598397, "relative_strength": 7.38574, "rate_of_change": 0.7146441055278039, "market_dynamics": 0.275619, "expectation": {"probability": 50.7612, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 241.300003, "high": 242.350006, "low": 239.149994, "close": 240.449997, "volume": 23441}, "trend_line": 221.741999, "activity_lines": {"activity_5": 238.739996, "activity_10": 235.555453, "activity_20": 231.483809, "activity_30": 228.252386}, "trend_signal": 1, "fair_value": 188.005769, "relative_strength": 6.222858, "rate_of_change": 0.6882310481916718, "market_dynamics": 0.611583, "expectation": {"probability": 48.2525, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 239.649994, "high": 242.399994, "low": 237.25, "close": 240.5, "volume": 78356}, "trend_line": 223.282666, "activity_lines": {"activity_5": 239.839997, "activity_10": 236.921817, "activity_20": 232.573571, "activity_30": 229.46258}, "trend_signal": 1, "fair_value": 188.438205, "relative_strength": 10.57495, "rate_of_change": 0.6948016194261933, "market_dynamics": 0.945808, "expectation": {"probability": 51.0253, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 238.949997, "high": 247.699997, "low": 238.850006, "close": 247.600006, "volume": 8082}, "trend_line": 225.107333, "activity_lines": {"activity_5": 242.776667, "activity_10": 239.274545, "activity_20": 234.289047, "activity_30": 231.031441}, "trend_signal": 1, "fair_value": 188.942564, "relative_strength": 12.142452, "rate_of_change": 0.8172004718001733, "market_dynamics": 1.120782, "expectation": {"probability": 51.7371, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 247.899994, "high": 251.149994, "low": 246.0, "close": 250.449997, "volume": 47128}, "trend_line": 226.964999, "activity_lines": {"activity_5": 245.716667, "activity_10": 241.800908, "activity_20": 236.163571, "activity_30": 232.666451}, "trend_signal": 1, "fair_value": 189.463654, "relative_strength": 13.915954, "rate_of_change": 0.8252356665786603, "market_dynamics": 1.384026, "expectation": {"probability": 52.2413, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 251.699997, "high": 257.5, "low": 251.0, "close": 254.149994, "volume": 14268}, "trend_line": 228.796666, "activity_lines": {"activity_5": 249.119998, "activity_10": 244.655453, "activity_20": 238.244761, "activity_30": 234.420322}, "trend_signal": 1, "fair_value": 190.006154, "relative_strength": 12.235462, "rate_of_change": 0.8070261970216746, "market_dynamics": 1.431526, "expectation": {"probability": 52.7352, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 254.949997, "high": 256.399994, "low": 252.350006, "close": 254.899994, "volume": 17589}, "trend_line": 230.329999, "activity_lines": {"activity_5": 251.876663, "activity_10": 247.222725, "activity_20": 240.266189, "activity_30": 236.104408}, "trend_signal": 1, "fair_value": 190.553461, "relative_strength": 14.192469, "rate_of_change": 0.6701727900178401, "market_dynamics": 1.420647, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 253.550003, "high": 255.100006, "low": 247.850006, "close": 254.449997, "volume": 20869}, "trend_line": 231.889999, "activity_lines": {"activity_5": 253.519996, "activity_10": 249.239088, "activity_20": 242.134046, "activity_30": 237.660536}, "trend_signal": 1, "fair_value": 191.086987, "relative_strength": 12.047241, "rate_of_change": 0.6772891098740474, "market_dynamics": 1.445605, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 255.399994, "high": 260.799988, "low": 253.600006, "close": 260.649994, "volume": 12822}, "trend_line": 233.646666, "activity_lines": {"activity_5": 256.299995, "activity_10": 251.984542, "activity_20": 244.448807, "activity_30": 239.51602}, "trend_signal": 1, "fair_value": 191.648205, "relative_strength": 12.867918, "rate_of_change": 0.7575432349715184, "market_dynamics": 1.36498, "expectation": {"probability": 53.1543, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 261.899994, "high": 264.450012, "low": 260.100006, "close": 262.549988, "volume": 45966}, "trend_line": 235.306666, "activity_lines": {"activity_5": 258.843326, "activity_10": 254.579995, "activity_20": 246.771425, "activity_30": 241.38075}, "trend_signal": 1, "fair_value": 192.231217, "relative_strength": 14.65633, "rate_of_change": 0.7104745076910263, "market_dynamics": 1.452898, "expectation": {"probability": 53.5451, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 262.75, "high": 267.299988, "low": 261.75, "close": 263.450012, "volume": 18259}, "trend_line": 236.663333, "activity_lines": {"activity_5": 260.879999, "activity_10": 256.909089, "activity_20": 248.986427, "activity_30": 243.19645}, "trend_signal": 1, "fair_value": 192.798461, "relative_strength": 16.672057, "rate_of_change": 0.576552727154779, "market_dynamics": 1.476609, "expectation": {"probability": 53.7823, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 262.149994, "high": 263.5, "low": 253.449997, "close": 257.649994, "volume": 28482}, "trend_line": 237.583332, "activity_lines": {"activity_5": 260.363331, "activity_10": 257.769997, "activity_20": 250.459045, "activity_30": 244.550428}, "trend_signal": 1, "fair_value": 193.299166, "relative_strength": 15.256962, "rate_of_change": 0.38873744755382894, "market_dynamics": 1.373649, "expectation": {"probability": 51.7287, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 256.100006, "high": 256.350006, "low": 242.25, "close": 246.449997, "volume": 36992}, "trend_line": 238.134999, "activity_lines": {"activity_5": 255.929998, "activity_10": 256.281815, "activity_20": 250.710474, "activity_30": 245.122471}, "trend_signal": 1, "fair_value": 193.729743, "relative_strength": 11.471992, "rate_of_change": 0.23219936994569157, "market_dynamics": 0.945344, "expectation": {"probability": 51.6267, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 247.800003, "high": 259.799988, "low": 247.550003, "close": 259.299988, "volume": 18931}, "trend_line": 239.311665, "activity_lines": {"activity_5": 256.313328, "activity_10": 257.021813, "activity_20": 252.077616, "activity_30": 246.487954}, "trend_signal": 1, "fair_value": 194.281025, "relative_strength": 15.866322, "rate_of_change": 0.49411720450214525, "market_dynamics": 0.494347, "expectation": {"probability": 53.8606, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 255.949997, "high": 257.700012, "low": 250.649994, "close": 255.100006, "volume": 25196}, "trend_line": 240.486665, "activity_lines": {"activity_5": 255.386665, "activity_10": 256.785452, "activity_20": 252.898807, "activity_30": 247.506557}, "trend_signal": 1, "fair_value": 194.820897, "relative_strength": 13.120613, "rate_of_change": 0.4909915277218028, "market_dynamics": 0.002416, "expectation": {"probability": 51.8615, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 252.199997, "high": 256.100006, "low": 252.0, "close": 253.399994, "volume": 29607}, "trend_line": 241.379998, "activity_lines": {"activity_5": 254.389996, "activity_10": 256.155451, "activity_20": 253.445711, "activity_30": 248.339675}, "trend_signal": 1, "fair_value": 195.344999, "relative_strength": 11.749027, "rate_of_change": 0.3714688296750311, "market_dynamics": -0.382137, "expectation": {"probability": 50.4475, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 254.199997, "high": 260.75, "low": 253.899994, "close": 255.25, "volume": 26020}, "trend_line": 242.166665, "activity_lines": {"activity_5": 254.679998, "activity_10": 255.875452, "activity_20": 254.061426, "activity_30": 249.234514}, "trend_signal": 1, "fair_value": 195.86391, "relative_strength": 12.902139, "rate_of_change": 0.32590397154614037, "market_dynamics": -0.418763, "expectation": {"probability": 52.5507, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 254.300003, "high": 255.399994, "low": 248.100006, "close": 252.25, "volume": 49044}, "trend_line": 243.098332, "activity_lines": {"activity_5": 254.129999, "activity_10": 255.043634, "activity_20": 254.266902, "activity_30": 249.885052}, "trend_signal": 1, "fair_value": 196.364743, "relative_strength": 14.117122, "rate_of_change": 0.384721406639516, "market_dynamics": -0.493273, "expectation": {"probability": 50.2779, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 252.149994, "high": 253.300003, "low": 250.25, "close": 250.949997, "volume": 2469}, "trend_line": 243.986665, "activity_lines": {"activity_5": 252.759999, "activity_10": 254.015452, "activity_20": 254.254759, "activity_30": 250.391611}, "trend_signal": 1, "fair_value": 196.85532, "relative_strength": 11.100554, "rate_of_change": 0.3654212650048083, "market_dynamics": -0.662509, "expectation": {"probability": 49.8541, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 251.0, "high": 254.949997, "low": 249.149994, "close": 253.5, "volume": 1233}, "trend_line": 245.038332, "activity_lines": {"activity_5": 252.796665, "activity_10": 253.627271, "activity_20": 254.401902, "activity_30": 251.005374}, "trend_signal": 1, "fair_value": 197.372884, "relative_strength": 11.439675, "rate_of_change": 0.43103462232249823, "market_dynamics": -0.77281, "expectation": {"probability": 52.3397, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 251.75, "high": 258.200012, "low": 251.75, "close": 257.799988, "volume": 33958}, "trend_line": 246.179998, "activity_lines": {"activity_5": 254.373329, "activity_10": 254.185451, "activity_20": 254.889044, "activity_30": 251.828707}, "trend_signal": 1, "fair_value": 197.901089, "relative_strength": 11.246876, "rate_of_change": 0.4659132269966704, "market_dynamics": -0.727116, "expectation": {"probability": 52.6584, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 257.399994, "high": 260.700012, "low": 255.0, "close": 260.549988, "volume": 25548}, "trend_line": 247.358331, "activity_lines": {"activity_5": 256.573326, "activity_10": 255.346359, "activity_20": 255.556663, "activity_30": 252.755803}, "trend_signal": 1, "fair_value": 198.437307, "relative_strength": 10.120467, "rate_of_change": 0.4786469289028025, "market_dynamics": -0.719561, "expectation": {"probability": 52.9673, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 259.350006, "high": 267.0, "low": 259.0, "close": 266.0, "volume": 19925}, "trend_line": 248.766664, "activity_lines": {"activity_5": 260.236661, "activity_10": 257.44545, "activity_20": 256.647615, "activity_30": 253.958491}, "trend_signal": 1, "fair_value": 199.041153, "relative_strength": 9.213369, "rate_of_change": 0.5693493298998686, "market_dynamics": -0.485015, "expectation": {"probability": 53.6955, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 263.75, "high": 269.850006, "low": 262.600006, "close": 269.299988, "volume": 19291}, "trend_line": 250.121664, "activity_lines": {"activity_5": 264.083325, "activity_10": 259.789085, "activity_20": 257.931424, "activity_30": 255.283222}, "trend_signal": 1, "fair_value": 199.651666, "relative_strength": 7.428906, "rate_of_change": 0.5446871289796362, "market_dynamics": -0.204794, "expectation": {"probability": 54.0727, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 267.5, "high": 276.549988, "low": 267.100006, "close": 275.0, "volume": 21717}, "trend_line": 251.571664, "activity_lines": {"activity_5": 268.606661, "activity_10": 262.987268, "activity_20": 259.654758, "activity_30": 256.888276}, "trend_signal": 1, "fair_value": 200.281794, "relative_strength": 9.279098, "rate_of_change": 0.5797178768169352, "market_dynamics": 0.030694, "expectation": {"probability": 54.1234, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 277.649994, "high": 281.600006, "low": 274.75, "close": 277.399994, "volume": 23838}, "trend_line": 253.12333, "activity_lines": {"activity_5": 272.496661, "activity_10": 266.259995, "activity_20": 261.489758, "activity_30": 258.55462}, "trend_signal": 1, "fair_value": 200.889486, "relative_strength": 7.644596, "rate_of_change": 0.6167888606087256, "market_dynamics": 0.360261, "expectation": {"probability": 54.2761, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 278.200012, "high": 283.299988, "low": 277.649994, "close": 281.299988, "volume": 36660}, "trend_line": 254.86333, "activity_lines": {"activity_5": 276.379993, "activity_10": 269.805448, "activity_20": 263.585471, "activity_30": 260.372469}, "trend_signal": 1, "fair_value": 201.526922, "relative_strength": 7.747128, "rate_of_change": 0.6874119426289077, "market_dynamics": 0.796727, "expectation": {"probability": 55.1388, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 282.149994, "high": 282.850006, "low": 271.700012, "close": 273.5, "volume": 57065}, "trend_line": 256.22833, "activity_lines": {"activity_5": 276.279995, "activity_10": 271.459085, "activity_20": 264.812614, "activity_30": 261.574834}, "trend_signal": 1, "fair_value": 202.068589, "relative_strength": 3.942472, "rate_of_change": 0.5355811681500189, "market_dynamics": 1.037079, "expectation": {"probability": 52.3582, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 274.549988, "high": 280.850006, "low": 274.200012, "close": 279.700012, "volume": 45952}, "trend_line": 257.771663, "activity_lines": {"activity_5": 277.746667, "activity_10": 273.853634, "activity_20": 266.539521, "activity_30": 263.089137}, "trend_signal": 1, "fair_value": 202.636538, "relative_strength": 5.366014, "rate_of_change": 0.6023272289992139, "market_dynamics": 1.195437, "expectation": {"probability": 54.3458, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 278.899994, "high": 287.649994, "low": 277.0, "close": 286.299988, "volume": 32173}, "trend_line": 259.351663, "activity_lines": {"activity_5": 280.719997, "activity_10": 276.925451, "activity_20": 268.804282, "activity_30": 264.929674}, "trend_signal": 1, "fair_value": 203.282179, "relative_strength": 8.735915, "rate_of_change": 0.6129455742386952, "market_dynamics": 1.247582, "expectation": {"probability": 55.1388, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 286.25, "high": 292.75, "low": 286.100006, "close": 289.0, "volume": 31336}, "trend_line": 260.961663, "activity_lines": {"activity_5": 283.839998, "activity_10": 279.891815, "activity_20": 271.213092, "activity_30": 266.84247}, "trend_signal": 1, "fair_value": 203.925256, "relative_strength": 7.996473, "rate_of_change": 0.6207787454981594, "market_dynamics": 1.148127, "expectation": {"probability": 55.2912, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 289.75, "high": 295.649994, "low": 288.25, "close": 295.600006, "volume": 49300}, "trend_line": 262.799997, "activity_lines": {"activity_5": 288.386668, "activity_10": 283.490908, "activity_20": 274.128807, "activity_30": 269.077201}, "trend_signal": 1, "fair_value": 204.628332, "relative_strength": 11.970318, "rate_of_change": 0.7044460013270346, "market_dynamics": 1.301262, "expectation": {"probability": 56.151, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 299.100006, "high": 301.799988, "low": 289.649994, "close": 289.649994, "volume": 144397}, "trend_line": 264.43833, "activity_lines": {"activity_5": 289.996665, "activity_10": 285.370907, "activity_20": 276.29714, "activity_30": 270.809459}, "trend_signal": 1, "fair_value": 205.282884, "relative_strength": 20.322105, "rate_of_change": 0.6234143906782421, "market_dynamics": 1.358233, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 290.200012, "high": 310.549988, "low": 285.25, "close": 310.549988, "volume": 155771}, "trend_line": 266.536663, "activity_lines": {"activity_5": 297.496661, "activity_10": 290.620906, "activity_20": 280.250234, "activity_30": 273.784405}, "trend_signal": 1, "fair_value": 206.059871, "relative_strength": 32.782303, "rate_of_change": 0.7935056162243832, "market_dynamics": 1.498227, "expectation": {"probability": 55.3593, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 309.75, "high": 319.25, "low": 306.149994, "close": 316.100006, "volume": 51824}, "trend_line": 268.724997, "activity_lines": {"activity_5": 304.789998, "activity_10": 296.129998, "activity_20": 284.487854, "activity_30": 276.98204}, "trend_signal": 1, "fair_value": 206.892179, "relative_strength": 29.465902, "rate_of_change": 0.8210255112258225, "market_dynamics": 1.591133, "expectation": {"probability": 56.151, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 333.649994, "high": 333.649994, "low": 312.649994, "close": 313.950012, "volume": 30597}, "trend_line": 270.71833, "activity_lines": {"activity_5": 309.380003, "activity_10": 300.50091, "activity_20": 288.230237, "activity_30": 279.899783}, "trend_signal": 1, "fair_value": 207.723653, "relative_strength": 24.808565, "rate_of_change": 0.7417743128675176, "market_dynamics": 1.514281, "expectation": {"probability": 54.188, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 314.850006, "high": 318.899994, "low": 310.700012, "close": 310.75, "volume": 32660}, "trend_line": 272.579997, "activity_lines": {"activity_5": 311.240002, "activity_10": 303.625456, "activity_20": 291.379523, "activity_30": 282.482471}, "trend_signal": 1, "fair_value": 208.55141, "relative_strength": 19.753254, "rate_of_change": 0.6876767450508473, "market_dynamics": 1.452299, "expectation": {"probability": 54.2747, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 312.399994, "high": 325.5, "low": 312.100006, "close": 320.350006, "volume": 29658}, "trend_line": 274.776664, "activity_lines": {"activity_5": 315.290004, "activity_10": 307.960002, "activity_20": 295.178809, "activity_30": 285.564407}, "trend_signal": 1, "fair_value": 209.484422, "relative_strength": 24.337339, "rate_of_change": 0.8058797505966627, "market_dynamics": 1.330314, "expectation": {"probability": 56.9217, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 313.350006, "high": 313.350006, "low": 300.0, "close": 304.549988, "volume": 27920}, "trend_line": 276.239997, "activity_lines": {"activity_5": 312.026666, "activity_10": 308.57, "activity_20": 297.149046, "activity_30": 287.485267}, "trend_signal": 1, "fair_value": 210.301922, "relative_strength": 15.264166, "rate_of_change": 0.5325535941436549, "market_dynamics": 1.042366, "expectation": {"probability": 54.3485, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 308.899994, "high": 321.799988, "low": 307.600006, "close": 321.799988, "volume": 18733}, "trend_line": 278.214997, "activity_lines": {"activity_5": 314.913328, "activity_10": 311.864543, "activity_20": 300.506903, "activity_30": 290.424621}, "trend_signal": 1, "fair_value": 211.220897, "relative_strength": 22.322096, "rate_of_change": 0.714958015294203, "market_dynamics": 0.923499, "expectation": {"probability": 56.1669, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 319.549988, "high": 320.0, "low": 313.899994, "close": 314.950012, "volume": 17480}, "trend_line": 279.931664, "activity_lines": {"activity_5": 315.136666, "activity_10": 313.268182, "activity_20": 302.887142, "activity_30": 292.794622}, "trend_signal": 1, "fair_value": 212.089294, "relative_strength": 18.692237, "rate_of_change": 0.6170289231389025, "market_dynamics": 0.762314, "expectation": {"probability": 54.3492, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 320.399994, "high": 325.600006, "low": 318.0, "close": 319.5, "volume": 12521}, "trend_line": 281.993331, "activity_lines": {"activity_5": 316.81, "activity_10": 315.027273, "activity_20": 305.428571, "activity_30": 295.347418}, "trend_signal": 1, "fair_value": 212.988268, "relative_strength": 18.243206, "rate_of_change": 0.7364893883530088, "market_dynamics": 0.611455, "expectation": {"probability": 56.222, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 318.75, "high": 330.0, "low": 318.600006, "close": 327.75, "volume": 24509}, "trend_line": 284.703331, "activity_lines": {"activity_5": 320.65, "activity_10": 317.851818, "activity_20": 308.475, "activity_30": 298.299461}, "trend_signal": 1, "fair_value": 213.953717, "relative_strength": 22.586116, "rate_of_change": 0.9610156347988171, "market_dynamics": 0.73668, "expectation": {"probability": 56.5591, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 327.450012, "high": 327.600006, "low": 320.200012, "close": 322.799988, "volume": 21198}, "trend_line": 286.819998, "activity_lines": {"activity_5": 322.346663, "activity_10": 319.083634, "activity_20": 310.755951, "activity_30": 300.75731}, "trend_signal": 1, "fair_value": 214.894743, "relative_strength": 22.623766, "rate_of_change": 0.743464079807344, "market_dynamics": 0.599764, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 321.600006, "high": 324.75, "low": 312.0, "close": 313.100006, "volume": 23146}, "trend_line": 288.753331, "activity_lines": {"activity_5": 319.593333, "activity_10": 318.32909, "activity_20": 311.858333, "activity_30": 302.452794}, "trend_signal": 1, "fair_value": 215.784102, "relative_strength": 17.096765, "rate_of_change": 0.6740579504501651, "market_dynamics": 0.35377, "expectation": {"probability": 55.217, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 315.299988, "high": 322.200012, "low": 313.700012, "close": 319.200012, "volume": 19614}, "trend_line": 290.946665, "activity_lines": {"activity_5": 319.453337, "activity_10": 318.738183, "activity_20": 313.360239, "activity_30": 304.417096}, "trend_signal": 1, "fair_value": 216.757179, "relative_strength": 18.678689, "rate_of_change": 0.7595874279282316, "market_dynamics": 0.087704, "expectation": {"probability": 56.0173, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 317.049988, "high": 321.649994, "low": 314.549988, "close": 321.299988, "volume": 14963}, "trend_line": 293.148331, "activity_lines": {"activity_5": 319.729999, "activity_10": 319.433635, "activity_20": 314.863095, "activity_30": 306.375375}, "trend_signal": 1, "fair_value": 217.763589, "relative_strength": 18.975144, "rate_of_change": 0.7567249481962575, "market_dynamics": -0.228985, "expectation": {"probability": 57.0133, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 322.549988, "high": 323.350006, "low": 317.350006, "close": 321.200012, "volume": 15885}, "trend_line": 295.446665, "activity_lines": {"activity_5": 319.853337, "activity_10": 319.919092, "activity_20": 316.165953, "activity_30": 308.185161}, "trend_signal": 1, "fair_value": 218.753076, "relative_strength": 17.702033, "rate_of_change": 0.7840174263178771, "market_dynamics": -0.494923, "expectation": {"probability": 54.6671, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 322.450012, "high": 328.799988, "low": 319.450012, "close": 319.950012, "volume": 22480}, "trend_line": 297.746665, "activity_lines": {"activity_5": 319.996673, "activity_10": 320.161822, "activity_20": 317.122621, "activity_30": 309.766022}, "trend_signal": 1, "fair_value": 219.714294, "relative_strength": 16.717478, "rate_of_change": 0.7784823023810444, "market_dynamics": -0.547167, "expectation": {"probability": 54.2284, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 319.75, "high": 320.0, "low": 315.100006, "close": 315.5, "volume": 24060}, "trend_line": 299.813332, "activity_lines": {"activity_5": 318.846671, "activity_10": 319.315458, "activity_20": 317.463811, "activity_30": 310.911399}, "trend_signal": 1, "fair_value": 220.639679, "relative_strength": 15.572698, "rate_of_change": 0.6941024847415151, "market_dynamics": -0.642913, "expectation": {"probability": 53.5155, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 322.100006, "high": 325.899994, "low": 321.149994, "close": 325.5, "volume": 18626}, "trend_line": 302.069999, "activity_lines": {"activity_5": 320.870003, "activity_10": 320.401821, "activity_20": 318.618335, "activity_30": 312.568603}, "trend_signal": 1, "fair_value": 221.61891, "relative_strength": 18.161397, "rate_of_change": 0.7526906775446507, "market_dynamics": -0.658503, "expectation": {"probability": 55.3439, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 322.399994, "high": 322.549988, "low": 318.850006, "close": 320.350006, "volume": 10058}, "trend_line": 304.063333, "activity_lines": {"activity_5": 320.756671, "activity_10": 320.360004, "activity_20": 319.108574, "activity_30": 313.747958}, "trend_signal": 1, "fair_value": 222.593717, "relative_strength": 13.641008, "rate_of_change": 0.6598914180815435, "market_dynamics": -0.72239, "expectation": {"probability": 53.7241, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 321.600006, "high": 323.600006, "low": 318.0, "close": 323.600006, "volume": 12122}, "trend_line": 305.983333, "activity_lines": {"activity_5": 321.790004, "activity_10": 320.893641, "activity_20": 319.790479, "activity_30": 315.008389}, "trend_signal": 1, "fair_value": 223.596794, "relative_strength": 12.372937, "rate_of_change": 0.6314473965198613, "market_dynamics": -0.640485, "expectation": {"probability": 55.4086, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 322.649994, "high": 329.899994, "low": 321.799988, "close": 329.700012, "volume": 12126}, "trend_line": 307.996667, "activity_lines": {"activity_5": 324.696673, "activity_10": 322.611824, "activity_20": 320.89167, "activity_30": 316.538497}, "trend_signal": 1, "fair_value": 224.653205, "relative_strength": 14.493325, "rate_of_change": 0.6579881264317053, "market_dynamics": -0.519334, "expectation": {"probability": 55.7468, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 333.299988, "high": 344.25, "low": 332.149994, "close": 343.75, "volume": 46360}, "trend_line": 310.288334, "activity_lines": {"activity_5": 331.636672, "activity_10": 326.759096, "activity_20": 323.239765, "activity_30": 318.845164}, "trend_signal": 1, "fair_value": 225.797371, "relative_strength": 16.884379, "rate_of_change": 0.744055779019199, "market_dynamics": -0.114152, "expectation": {"probability": 56.3879, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 344.549988, "high": 351.0, "low": 344.149994, "close": 348.899994, "volume": 31516}, "trend_line": 312.671667, "activity_lines": {"activity_5": 338.410002, "activity_10": 331.285457, "activity_20": 325.946669, "activity_30": 321.336238}, "trend_signal": 1, "fair_value": 226.996602, "relative_strength": 19.576744, "rate_of_change": 0.7681026770410238, "market_dynamics": 0.402542, "expectation": {"probability": 56.2704, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 348.200012, "high": 354.25, "low": 347.950012, "close": 351.600006, "volume": 40093}, "trend_line": 315.015001, "activity_lines": {"activity_5": 344.523336, "activity_10": 335.762731, "activity_20": 328.744289, "activity_30": 323.847744}, "trend_signal": 1, "fair_value": 228.236089, "relative_strength": 20.560041, "rate_of_change": 0.7494551784891882, "market_dynamics": 0.799399, "expectation": {"probability": 56.5782, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 355.649994, "high": 362.850006, "low": 355.149994, "close": 361.549988, "volume": 77226}, "trend_line": 317.950001, "activity_lines": {"activity_5": 351.869997, "activity_10": 341.498182, "activity_20": 332.295002, "activity_30": 326.850001}, "trend_signal": 1, "fair_value": 229.520769, "relative_strength": 24.890314, "rate_of_change": 0.931701662042438, "market_dynamics": 1.302777, "expectation": {"probability": 56.9396, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 365.5, "high": 373.0, "low": 363.549988, "close": 371.350006, "volume": 47236}, "trend_line": 321.005001, "activity_lines": {"activity_5": 359.953333, "activity_10": 348.281819, "activity_20": 336.582859, "activity_30": 330.295163}, "trend_signal": 1, "fair_value": 230.850833, "relative_strength": 21.540605, "rate_of_change": 0.9608428968050253, "market_dynamics": 1.441717, "expectation": {"probability": 57.295, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 376.700012, "high": 388.399994, "low": 376.0, "close": 383.75, "volume": 43004}, "trend_line": 324.253335, "activity_lines": {"activity_5": 369.393333, "activity_10": 356.385455, "activity_20": 341.733573, "activity_30": 334.343227}, "trend_signal": 1, "fair_value": 232.291282, "relative_strength": 24.893708, "rate_of_change": 1.0119262908305904, "market_dynamics": 1.601431, "expectation": {"probability": 57.6446, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 389.450012, "high": 417.5, "low": 389.450012, "close": 407.0, "volume": 59928}, "trend_line": 328.186668, "activity_lines": {"activity_5": 383.916667, "activity_10": 367.475455, "activity_20": 348.803573, "activity_30": 339.681722}, "trend_signal": 1, "fair_value": 233.886025, "relative_strength": 29.633885, "rate_of_change": 1.2130431904424375, "market_dynamics": 1.763102, "expectation": {"probability": 57.9885, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 405.350006, "high": 416.200012, "low": 383.549988, "close": 396.700012, "volume": 83013}, "trend_line": 331.556668, "activity_lines": {"activity_5": 391.133337, "activity_10": 375.210911, "activity_20": 354.454288, "activity_30": 344.101938}, "trend_signal": 1, "fair_value": 235.416923, "relative_strength": 26.141965, "rate_of_change": 1.0268546314014209, "market_dynamics": 1.764955, "expectation": {"probability": 57.0185, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 389.450012, "high": 389.450012, "low": 372.799988, "close": 381.100006, "volume": 74198}, "trend_line": 334.605002, "activity_lines": {"activity_5": 390.143339, "activity_10": 378.721821, "activity_20": 358.25167, "activity_30": 347.298282}, "trend_signal": 1, "fair_value": 236.827948, "relative_strength": 23.618661, "rate_of_change": 0.9194006015285481, "market_dynamics": 1.640009, "expectation": {"probability": 56.618, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 385.299988, "high": 385.600006, "low": 376.600006, "close": 382.399994, "volume": 33579}, "trend_line": 337.000002, "activity_lines": {"activity_5": 388.283335, "activity_10": 381.423638, "activity_20": 361.918812, "activity_30": 350.38183}, "trend_signal": 1, "fair_value": 238.191153, "relative_strength": 22.530927, "rate_of_change": 0.7157693356897222, "market_dynamics": 1.381729, "expectation": {"probability": 57.4757, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 390.25, "high": 392.649994, "low": 390.0, "close": 391.700012, "volume": 5760}, "trend_line": 339.520002, "activity_lines": {"activity_5": 388.786672, "activity_10": 384.858185, "activity_20": 366.18786, "activity_30": 353.910863}, "trend_signal": 1, "fair_value": 239.61641, "relative_strength": 21.272255, "rate_of_change": 0.74777447627433, "market_dynamics": 1.039349, "expectation": {"probability": 57.7569, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 391.700012, "high": 391.700012, "low": 391.700012, "close": 391.700012, "volume": 0}, "trend_line": 342.111669, "activity_lines": {"activity_5": 388.760008, "activity_10": 387.420914, "activity_20": 370.082623, "activity_30": 357.277315}, "trend_signal": 1, "fair_value": 241.046795, "relative_strength": 20.483474, "rate_of_change": 0.7633326415920644, "market_dynamics": 0.744722, "expectation": {"probability": 57.5358, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 391.700012, "high": 391.700012, "low": 391.700012, "close": 391.700012, "volume": 0}, "trend_line": 344.810003, "activity_lines": {"activity_5": 389.753343, "activity_10": 389.205461, "activity_20": 373.632148, "activity_30": 360.476563}, "trend_signal": 1, "fair_value": 242.453846, "relative_strength": 17.815874, "rate_of_change": 0.7887290158465738, "market_dynamics": 0.536858, "expectation": {"probability": 57.1713, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 406.450012, "high": 407.600006, "low": 398.75, "close": 403.600006, "volume": 26862}, "trend_line": 347.585003, "activity_lines": {"activity_5": 395.046675, "activity_10": 392.424553, "activity_20": 377.979767, "activity_30": 364.269467}, "trend_signal": 1, "fair_value": 243.936795, "relative_strength": 19.57473, "rate_of_change": 0.8047910373412157, "market_dynamics": 0.540717, "expectation": {"probability": 57.2147, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 402.350006, "high": 416.399994, "low": 399.75, "close": 408.649994, "volume": 43071}, "trend_line": 351.055003, "activity_lines": {"activity_5": 400.523338, "activity_10": 395.797278, "activity_20": 382.415956, "activity_30": 368.209143}, "trend_signal": 1, "fair_value": 245.451474, "relative_strength": 20.650725, "rate_of_change": 0.998316949825372, "market_dynamics": 0.601968, "expectation": {"probability": 57.2684, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 415.399994, "high": 418.049988, "low": 409.0, "close": 415.5, "volume": 161234}, "trend_line": 354.178337, "activity_lines": {"activity_5": 406.533335, "activity_10": 399.737277, "activity_20": 387.082146, "activity_30": 372.366885}, "trend_signal": 1, "fair_value": 247.008397, "relative_strength": 19.205855, "rate_of_change": 0.8896993272589823, "market_dynamics": 0.786058, "expectation": {"probability": 57.3754, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 422.5, "high": 429.75, "low": 421.75, "close": 427.049988, "volume": 45093}, "trend_line": 357.915002, "activity_lines": {"activity_5": 414.806663, "activity_10": 405.200001, "activity_20": 392.372145, "activity_30": 377.068282}, "trend_signal": 1, "fair_value": 248.625, "relative_strength": 20.932037, "rate_of_change": 1.0550235883003811, "market_dynamics": 0.934147, "expectation": {"probability": 57.4819, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 427.950012, "high": 429.299988, "low": 413.25, "close": 418.049988, "volume": 40687}, "trend_line": 361.200002, "activity_lines": {"activity_5": 417.723326, "activity_10": 408.661816, "activity_20": 396.321429, "activity_30": 380.947959}, "trend_signal": 1, "fair_value": 250.15891, "relative_strength": 17.342251, "rate_of_change": 0.9178156773657584, "market_dynamics": 0.871704, "expectation": {"probability": 56.5738, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 423.049988, "high": 432.100006, "low": 420.899994, "close": 430.950012, "volume": 56630}, "trend_line": 364.640002, "activity_lines": {"activity_5": 423.183331, "activity_10": 414.080909, "activity_20": 401.034049, "activity_30": 385.447959}, "trend_signal": 1, "fair_value": 251.741282, "relative_strength": 18.701194, "rate_of_change": 0.9523809471075246, "market_dynamics": 0.859329, "expectation": {"probability": 56.897, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 438.950012, "high": 444.25, "low": 434.75, "close": 439.25, "volume": 178924}, "trend_line": 368.521669, "activity_lines": {"activity_5": 429.586666, "activity_10": 420.102727, "activity_20": 406.025954, "activity_30": 390.261507}, "trend_signal": 1, "fair_value": 253.376859, "relative_strength": 20.120783, "rate_of_change": 1.0645203429984607, "market_dynamics": 0.843701, "expectation": {"probability": 57.5455, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 446.75, "high": 477.049988, "low": 446.0, "close": 477.049988, "volume": 93859}, "trend_line": 373.986669, "activity_lines": {"activity_5": 446.549996, "activity_10": 431.963634, "activity_20": 414.096191, "activity_30": 397.263334}, "trend_signal": 1, "fair_value": 255.254743, "relative_strength": 31.741655, "rate_of_change": 1.482952146295645, "market_dynamics": 0.942417, "expectation": {"probability": 58.2461, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 487.299988, "high": 531.400024, "low": 472.350006, "close": 476.649994, "volume": 171453}, "trend_line": 379.235002, "activity_lines": {"activity_5": 459.276662, "activity_10": 442.199996, "activity_20": 421.493571, "activity_30": 403.886775}, "trend_signal": 1, "fair_value": 257.156474, "relative_strength": 29.881802, "rate_of_change": 1.4033476150456052, "market_dynamics": 1.281046, "expectation": {"probability": 58.0578, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 442.450012, "high": 487.0, "low": 436.450012, "close": 472.399994, "volume": 178399}, "trend_line": 384.271668, "activity_lines": {"activity_5": 467.279995, "activity_10": 450.119086, "activity_20": 427.877856, "activity_30": 409.897419}, "trend_signal": 1, "fair_value": 259.038141, "relative_strength": 25.237133, "rate_of_change": 1.3281121134488447, "market_dynamics": 1.577948, "expectation": {"probability": 58.1335, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 478.850006, "high": 489.299988, "low": 467.649994, "close": 480.100006, "volume": 106840}, "trend_line": 389.568335, "activity_lines": {"activity_5": 474.226664, "activity_10": 457.970906, "activity_20": 434.420238, "activity_30": 416.079893}, "trend_signal": 1, "fair_value": 260.984423, "relative_strength": 24.528894, "rate_of_change": 1.378365214268155, "market_dynamics": 1.711573, "expectation": {"probability": 58.8718, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 478.799988, "high": 484.799988, "low": 463.25, "close": 484.799988, "volume": 51815}, "trend_line": 395.063334, "activity_lines": {"activity_5": 479.463328, "activity_10": 465.286359, "activity_20": 440.845712, "activity_30": 422.22387}, "trend_signal": 1, "fair_value": 262.973141, "relative_strength": 22.297575, "rate_of_change": 1.4105353300852872, "market_dynamics": 1.74499, "expectation": {"probability": 59.5179, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 491.200012, "high": 501.0, "low": 487.950012, "close": 500.799988, "volume": 58889}, "trend_line": 401.24, "activity_lines": {"activity_5": 486.996659, "activity_10": 474.126358, "activity_20": 448.254759, "activity_30": 429.04559}, "trend_signal": 1, "fair_value": 265.044807, "relative_strength": 23.717565, "rate_of_change": 1.5634622270463632, "market_dynamics": 1.673386, "expectation": {"probability": 59.5179, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 517.099976, "high": 517.900024, "low": 478.0, "close": 491.299988, "volume": 54419}, "trend_line": 406.766667, "activity_lines": {"activity_5": 489.779991, "activity_10": 479.688175, "activity_20": 454.201663, "activity_30": 434.855912}, "trend_signal": 1, "fair_value": 267.04532, "relative_strength": 28.505925, "rate_of_change": 1.3773968198584325, "market_dynamics": 1.500463, "expectation": {"probability": 58.8113, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 488.549988, "high": 500.700012, "low": 481.350006, "close": 482.950012, "volume": 140034}, "trend_line": 412.186667, "activity_lines": {"activity_5": 488.803331, "activity_10": 482.563633, "activity_20": 458.951902, "activity_30": 439.770966}, "trend_signal": 1, "fair_value": 268.932692, "relative_strength": 27.54529, "rate_of_change": 1.3324592302446492, "market_dynamics": 1.33699, "expectation": {"probability": 58.1335, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 477.950012, "high": 481.25, "low": 433.700012, "close": 438.899994, "volume": 68881}, "trend_line": 416.03, "activity_lines": {"activity_5": 472.439996, "activity_10": 476.249996, "activity_20": 459.096187, "activity_30": 441.494407}, "trend_signal": 1, "fair_value": 270.520128, "relative_strength": 19.732113, "rate_of_change": 0.9324253566891751, "market_dynamics": 0.748407, "expectation": {"probability": 57.3809, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 403.850006, "high": 438.450012, "low": 400.200012, "close": 431.649994, "volume": 83608}, "trend_line": 419.428333, "activity_lines": {"activity_5": 456.406663, "activity_10": 468.473632, "activity_20": 458.274758, "activity_30": 442.502148}, "trend_signal": 1, "fair_value": 272.06814, "relative_strength": 14.580991, "rate_of_change": 0.8168480638415586, "market_dynamics": 0.095317, "expectation": {"probability": 57.2507, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 433.5, "high": 457.450012, "low": 431.649994, "close": 446.899994, "volume": 53607}, "trend_line": 422.866666, "activity_lines": {"activity_5": 448.999996, "activity_10": 463.608177, "activity_20": 458.671186, "activity_30": 444.274514}, "trend_signal": 1, "fair_value": 273.691987, "relative_strength": 14.166565, "rate_of_change": 0.8197665082392037, "market_dynamics": -0.492371, "expectation": {"probability": 58.2066, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 445.149994, "high": 461.049988, "low": 441.049988, "close": 457.950012, "volume": 20478}, "trend_line": 426.501666, "activity_lines": {"activity_5": 448.870001, "activity_10": 461.299998, "activity_20": 459.85714, "activity_30": 446.537955}, "trend_signal": 1, "fair_value": 275.390384, "relative_strength": 14.68312, "rate_of_change": 0.8596090191701208, "market_dynamics": -1.004269, "expectation": {"probability": 58.767, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 452.600006, "high": 467.350006, "low": 449.850006, "close": 465.75, "volume": 42617}, "trend_line": 430.306666, "activity_lines": {"activity_5": 453.563334, "activity_10": 460.749999, "activity_20": 461.470474, "activity_30": 449.070106}, "trend_signal": 1, "fair_value": 277.153269, "relative_strength": 13.973167, "rate_of_change": 0.8921418843883265, "market_dynamics": -1.0025, "expectation": {"probability": 59.4357, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 458.950012, "high": 461.350006, "low": 447.0, "close": 451.350006, "volume": 15859}, "trend_line": 433.3, "activity_lines": {"activity_5": 454.603337, "activity_10": 457.702728, "activity_20": 461.35976, "activity_30": 450.427741}, "trend_signal": 1, "fair_value": 278.817179, "relative_strength": 12.039792, "rate_of_change": 0.6956280802770562, "market_dynamics": -1.002679, "expectation": {"probability": 58.2621, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 450.649994, "high": 451.25, "low": 431.549988, "close": 441.850006, "volume": 48554}, "trend_line": 435.65, "activity_lines": {"activity_5": 451.646671, "activity_10": 453.450911, "activity_20": 460.116904, "activity_30": 450.979354}, "trend_signal": 1, "fair_value": 280.411474, "relative_strength": 9.391525, "rate_of_change": 0.5423494114931839, "market_dynamics": -1.005764, "expectation": {"probability": 57.6033, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 438.75, "high": 455.0, "low": 432.0, "close": 451.200012, "volume": 48817}, "trend_line": 437.898334, "activity_lines": {"activity_5": 451.126674, "activity_10": 451.680004, "activity_20": 459.606429, "activity_30": 451.982581}, "trend_signal": 1, "fair_value": 282.065064, "relative_strength": 11.456903, "rate_of_change": 0.5160872259841616, "market_dynamics": -1.008373, "expectation": {"probability": 58.163, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 447.549988, "high": 453.200012, "low": 432.0, "close": 434.450012, "volume": 10883}, "trend_line": 438.813334, "activity_lines": {"activity_5": 444.736676, "activity_10": 447.765461, "activity_20": 457.330716, "activity_30": 451.760108}, "trend_signal": 1, "fair_value": 283.63282, "relative_strength": 5.810667, "rate_of_change": 0.20895261044770735, "market_dynamics": -1.115403, "expectation": {"probability": 57.4205, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 434.799988, "high": 437.100006, "low": 427.850006, "close": 432.25, "volume": 33636}, "trend_line": 439.998334, "activity_lines": {"activity_5": 439.180007, "activity_10": 444.484551, "activity_20": 454.81024, "activity_30": 451.336667}, "trend_signal": 0, "fair_value": 285.200961, "relative_strength": 2.710076, "rate_of_change": 0.27004648860556324, "market_dynamics": -1.149716, "expectation": {"probability": 56.2859, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 433.299988, "high": 439.0, "low": 419.0, "close": 437.950012, "volume": 23090}, "trend_line": 441.893334, "activity_lines": {"activity_5": 437.756675, "activity_10": 443.161825, "activity_20": 452.765003, "activity_30": 451.204517}, "trend_signal": 0, "fair_value": 286.79641, "relative_strength": 3.341766, "rate_of_change": 0.43068344890596383, "market_dynamics": -1.181363, "expectation": {"probability": 60.4002, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 425.350006, "high": 427.600006, "low": 415.799988, "close": 415.799988, "volume": 5442}, "trend_line": 443.006667, "activity_lines": {"activity_5": 429.843335, "activity_10": 437.829095, "activity_20": 448.576907, "activity_30": 449.521076}, "trend_signal": 0, "fair_value": 288.25, "relative_strength": -1.070566, "rate_of_change": 0.2519460952085807, "market_dynamics": -1.306554, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 399.950012, "high": 404.299988, "low": 399.149994, "close": 403.450012, "volume": 16719}, "trend_line": 443.398334, "activity_lines": {"activity_5": 419.550004, "activity_10": 430.539096, "activity_20": 443.324289, "activity_30": 446.969034}, "trend_signal": 0, "fair_value": 289.63109, "relative_strength": -6.388631, "rate_of_change": 0.08841108479299342, "market_dynamics": -1.386324, "expectation": {"probability": 54.1946, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 396.899994, "high": 399.600006, "low": 396.299988, "close": 396.75, "volume": 3644}, "trend_line": 443.566667, "activity_lines": {"activity_5": 410.206669, "activity_10": 422.820913, "activity_20": 437.784051, "activity_30": 443.959464}, "trend_signal": 0, "fair_value": 290.989615, "relative_strength": -8.474597, "rate_of_change": 0.03796428337505171, "market_dynamics": -1.475498, "expectation": {"probability": 52.6917, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 385.649994, "high": 390.399994, "low": 385.0, "close": 390.399994, "volume": 2098}, "trend_line": 443.523333, "activity_lines": {"activity_5": 401.26, "activity_10": 415.060911, "activity_20": 432.019526, "activity_30": 440.529356}, "trend_signal": 0, "fair_value": 292.310384, "relative_strength": -12.548374, "rate_of_change": -0.009769444645852018, "market_dynamics": -1.566529, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 398.75, "high": 400.200012, "low": 398.0, "close": 398.649994, "volume": 1378}, "trend_line": 443.358332, "activity_lines": {"activity_5": 397.853331, "activity_10": 410.17091, "activity_20": 427.431192, "activity_30": 437.634302}, "trend_signal": 0, "fair_value": 293.673525, "relative_strength": -12.309805, "rate_of_change": -0.03720232685029022, "market_dynamics": -1.525257, "expectation": {"probability": 55.2415, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 397.049988, "high": 399.049988, "low": 385.0, "close": 392.350006, "volume": 18283}, "trend_line": 442.814999, "activity_lines": {"activity_5": 394.966667, "activity_10": 405.093637, "activity_20": 422.630716, "activity_30": 434.343442}, "trend_signal": 0, "fair_value": 294.981923, "relative_strength": -12.58332, "rate_of_change": -0.12254940547728746, "market_dynamics": -1.453026, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 387.799988, "high": 390.200012, "low": 379.0, "close": 383.549988, "volume": 13772}, "trend_line": 441.749999, "activity_lines": {"activity_5": 390.709996, "activity_10": 399.316362, "activity_20": 417.432382, "activity_30": 430.519893}, "trend_signal": 0, "fair_value": 296.233525, "relative_strength": -15.187705, "rate_of_change": -0.24050675844428607, "market_dynamics": -1.421242, "expectation": {"probability": 47.3538, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 382.75, "high": 397.700012, "low": 382.399994, "close": 389.549988, "volume": 22505}, "trend_line": 440.499999, "activity_lines": {"activity_5": 389.779993, "activity_10": 395.859996, "activity_20": 413.363809, "activity_30": 427.15215}, "trend_signal": 0, "fair_value": 297.522435, "relative_strength": -13.784279, "rate_of_change": -0.28296547885221385, "market_dynamics": -1.358681, "expectation": {"probability": 52.4719, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 391.850006, "high": 393.700012, "low": 382.100006, "close": 386.0, "volume": 16640}, "trend_line": 439.431666, "activity_lines": {"activity_5": 388.146661, "activity_10": 392.574542, "activity_20": 409.441666, "activity_30": 423.636021}, "trend_signal": 0, "fair_value": 298.799358, "relative_strength": -14.695766, "rate_of_change": -0.24252735582866494, "market_dynamics": -1.34889, "expectation": {"probability": 48.4334, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 388.5, "high": 416.549988, "low": 385.0, "close": 416.100006, "volume": 35312}, "trend_line": 438.936666, "activity_lines": {"activity_5": 396.839998, "activity_10": 395.602725, "activity_20": 408.847857, "activity_30": 422.130753}, "trend_signal": 0, "fair_value": 300.283589, "relative_strength": -9.365603, "rate_of_change": -0.11264550060896261, "market_dynamics": -1.053929, "expectation": {"probability": 52.0591, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [183.699997, 181.600006, 184.020004, 186.820007, 185.380005, 185.259995, 184.960007, 177.199997, 177.639999, 183.399994, 190.020004, 191.619995, 190.600006, 186.320007, 190.059998, 193.300003, 197.679993, 191.360001, 194.419998, 198.399994, 198.0, 195.179993, 197.220001, 194.240005, 195.080002, 194.759995, 194.399994, 194.0, 195.300003, 200.300003, 209.449997, 206.800003, 208.0, 216.649994, 224.149994, 226.100006, 226.050003, 223.550003, 221.949997, 225.350006, 231.449997, 224.850006, 223.050003, 219.800003, 222.5, 223.100006, 223.199997, 228.25, 230.649994, 230.600006, 229.550003, 233.300003, 233.899994, 240.050003, 241.300003, 239.649994, 238.949997, 247.899994, 251.699997, 254.949997, 253.550003, 255.399994, 261.899994, 262.75, 262.149994, 256.100006, 247.800003, 255.949997, 252.199997, 254.199997, 254.300003, 252.149994, 251.0, 251.75, 257.399994, 259.350006, 263.75, 267.5, 277.649994, 278.200012, 282.149994, 274.549988, 278.899994, 286.25, 289.75, 299.100006, 290.200012, 309.75, 333.649994, 314.850006, 312.399994, 313.350006, 308.899994, 319.549988, 320.399994, 318.75, 327.450012, 321.600006, 315.299988, 317.049988, 322.549988, 322.450012, 319.75, 322.100006, 322.399994, 321.600006, 322.649994, 333.299988, 344.549988, 348.200012, 355.649994, 365.5, 376.700012, 389.450012, 405.350006, 389.450012, 385.299988, 390.25, 391.700012, 391.700012, 406.450012, 402.350006, 415.399994, 422.5, 427.950012, 423.049988, 438.950012, 446.75, 487.299988, 442.450012, 478.850006, 478.799988, 491.200012, 517.099976, 488.549988, 477.950012, 403.850006, 433.5, 445.149994, 452.600006, 458.950012, 450.649994, 438.75, 447.549988, 434.799988, 433.299988, 425.350006, 399.950012, 396.899994, 385.649994, 398.75, 397.049988, 387.799988, 382.75, 391.850006, 388.5], "highs": [184.059998, 184.600006, 187.259995, 186.899994, 185.380005, 187.0, 185.139999, 177.199997, 183.940002, 191.960007, 191.559998, 192.5, 190.960007, 191.5, 192.660004, 197.199997, 199.0, 196.5, 198.839996, 200.050003, 198.0, 197.940002, 197.339996, 195.259995, 197.5, 196.199997, 194.800003, 195.320007, 199.199997, 209.399994, 209.75, 212.199997, 212.75, 223.0, 233.199997, 229.899994, 226.75, 225.0, 227.949997, 231.649994, 233.350006, 226.350006, 227.800003, 224.75, 228.449997, 224.199997, 228.949997, 232.75, 238.25, 233.149994, 236.5, 233.399994, 240.550003, 242.699997, 242.350006, 242.399994, 247.699997, 251.149994, 257.5, 256.399994, 255.100006, 260.799988, 264.450012, 267.299988, 263.5, 256.350006, 259.799988, 257.700012, 256.100006, 260.75, 255.399994, 253.300003, 254.949997, 258.200012, 260.700012, 267.0, 269.850006, 276.549988, 281.600006, 283.299988, 282.850006, 280.850006, 287.649994, 292.75, 295.649994, 301.799988, 310.549988, 319.25, 333.649994, 318.899994, 325.5, 313.350006, 321.799988, 320.0, 325.600006, 330.0, 327.600006, 324.75, 322.200012, 321.649994, 323.350006, 328.799988, 320.0, 325.899994, 322.549988, 323.600006, 329.899994, 344.25, 351.0, 354.25, 362.850006, 373.0, 388.399994, 417.5, 416.200012, 389.450012, 385.600006, 392.649994, 391.700012, 391.700012, 407.600006, 416.399994, 418.049988, 429.75, 429.299988, 432.100006, 444.25, 477.049988, 531.400024, 487.0, 489.299988, 484.799988, 501.0, 517.900024, 500.700012, 481.25, 438.450012, 457.450012, 461.049988, 467.350006, 461.350006, 451.25, 455.0, 453.200012, 437.100006, 439.0, 427.600006, 404.299988, 399.600006, 390.399994, 400.200012, 399.049988, 390.200012, 397.700012, 393.700012, 416.549988], "lows": [181.639999, 181.320007, 183.880005, 184.220001, 182.860001, 184.0, 178.259995, 174.479996, 177.580002, 183.360001, 188.600006, 190.059998, 186.800003, 185.639999, 189.399994, 192.820007, 192.479996, 190.220001, 193.899994, 198.0, 195.339996, 193.759995, 192.880005, 193.360001, 194.320007, 193.699997, 190.660004, 193.559998, 194.5, 200.0, 207.149994, 206.350006, 207.850006, 214.449997, 222.75, 223.899994, 220.100006, 218.949997, 221.199997, 223.850006, 224.300003, 223.800003, 221.699997, 217.850006, 221.399994, 220.550003, 222.75, 225.699997, 229.949997, 226.75, 228.949997, 228.5, 233.75, 237.149994, 239.149994, 237.25, 238.850006, 246.0, 251.0, 252.350006, 247.850006, 253.600006, 260.100006, 261.75, 253.449997, 242.25, 247.550003, 250.649994, 252.0, 253.899994, 248.100006, 250.25, 249.149994, 251.75, 255.0, 259.0, 262.600006, 267.100006, 274.75, 277.649994, 271.700012, 274.200012, 277.0, 286.100006, 288.25, 289.649994, 285.25, 306.149994, 312.649994, 310.700012, 312.100006, 300.0, 307.600006, 313.899994, 318.0, 318.600006, 320.200012, 312.0, 313.700012, 314.549988, 317.350006, 319.450012, 315.100006, 321.149994, 318.850006, 318.0, 321.799988, 332.149994, 344.149994, 347.950012, 355.149994, 363.549988, 376.0, 389.450012, 383.549988, 372.799988, 376.600006, 390.0, 391.700012, 391.700012, 398.75, 399.75, 409.0, 421.75, 413.25, 420.899994, 434.75, 446.0, 472.350006, 436.450012, 467.649994, 463.25, 487.950012, 478.0, 481.350006, 433.700012, 400.200012, 431.649994, 441.049988, 449.850006, 447.0, 431.549988, 432.0, 432.0, 427.850006, 419.0, 415.799988, 399.149994, 396.299988, 385.0, 398.0, 385.0, 379.0, 382.399994, 382.100006, 385.0], "closes": [182.139999, 184.100006, 186.320007, 185.139999, 185.139999, 185.199997, 178.259995, 175.679993, 183.940002, 191.860001, 190.320007, 192.0, 186.880005, 190.279999, 192.279999, 197.199997, 192.639999, 195.399994, 198.839996, 198.059998, 197.660004, 197.220001, 195.419998, 193.820007, 194.979996, 194.279999, 192.860001, 194.720001, 199.199997, 208.899994, 207.649994, 207.949997, 212.75, 222.75, 230.050003, 229.899994, 224.0, 219.850006, 226.600006, 231.649994, 224.300003, 224.300003, 221.949997, 223.550003, 225.199997, 223.75, 228.649994, 231.5, 230.850006, 229.100006, 232.550003, 233.399994, 238.899994, 240.699997, 240.449997, 240.5, 247.600006, 250.449997, 254.149994, 254.899994, 254.449997, 260.649994, 262.549988, 263.450012, 257.649994, 246.449997, 259.299988, 255.100006, 253.399994, 255.25, 252.25, 250.949997, 253.5, 257.799988, 260.549988, 266.0, 269.299988, 275.0, 277.399994, 281.299988, 273.5, 279.700012, 286.299988, 289.0, 295.600006, 289.649994, 310.549988, 316.100006, 313.950012, 310.75, 320.350006, 304.549988, 321.799988, 314.950012, 319.5, 327.75, 322.799988, 313.100006, 319.200012, 321.299988, 321.200012, 319.950012, 315.5, 325.5, 320.350006, 323.600006, 329.700012, 343.75, 348.899994, 351.600006, 361.549988, 371.350006, 383.75, 407.0, 396.700012, 381.100006, 382.399994, 391.700012, 391.700012, 391.700012, 403.600006, 408.649994, 415.5, 427.049988, 418.049988, 430.950012, 439.25, 477.049988, 476.649994, 472.399994, 480.100006, 484.799988, 500.799988, 491.299988, 482.950012, 438.899994, 431.649994, 446.899994, 457.950012, 465.75, 451.350006, 441.850006, 451.200012, 434.450012, 432.25, 437.950012, 415.799988, 403.450012, 396.75, 390.399994, 398.649994, 392.350006, 383.549988, 389.549988, 386.0, 416.100006], "volumes": [14956, 5126, 11537, 4566, 10357, 6508, 7219, 8273, 7830, 14916, 10914, 21312, 4694, 7710, 13530, 15357, 19722, 7756, 9800, 2602, 9276, 8556, 14257, 20058, 15886, 12050, 10818, 8192, 8349, 8625, 11238, 20850, 11087, 6802, 22719, 13869, 24952, 22547, 21311, 21543, 12524, 8166, 10975, 7556, 88378, 17607, 35058, 15490, 15959, 12106, 8265, 11798, 18972, 12066, 23441, 78356, 8082, 47128, 14268, 17589, 20869, 12822, 45966, 18259, 28482, 36992, 18931, 25196, 29607, 26020, 49044, 2469, 1233, 33958, 25548, 19925, 19291, 21717, 23838, 36660, 57065, 45952, 32173, 31336, 49300, 144397, 155771, 51824, 30597, 32660, 29658, 27920, 18733, 17480, 12521, 24509, 21198, 23146, 19614, 14963, 15885, 22480, 24060, 18626, 10058, 12122, 12126, 46360, 31516, 40093, 77226, 47236, 43004, 59928, 83013, 74198, 33579, 5760, 0, 0, 26862, 43071, 161234, 45093, 40687, 56630, 178924, 93859, 171453, 178399, 106840, 51815, 58889, 54419, 140034, 68881, 83608, 53607, 20478, 42617, 15859, 48554, 48817, 10883, 33636, 23090, 5442, 16719, 3644, 2098, 1378, 18283, 13772, 22505, 16640, 35312], "sma": {"5": [null, null, null, null, 184.568, 185.18, 184.012, 181.884, 181.644, 182.988, 184.012, 186.76, 189.0, 190.268, 190.352, 191.728, 191.856, 193.56, 195.272, 196.428, 196.52, 197.436, 197.44, 196.436, 195.82, 195.144, 194.272, 194.132, 195.208, 197.992, 200.666, 203.684, 207.29, 212.0, 216.23, 220.68, 223.89, 225.31, 226.08, 226.4, 225.28, 225.34, 225.76, 225.15, 223.86, 223.75, 224.62, 226.53, 227.99, 228.77, 230.53, 231.48, 232.96, 234.93, 237.2, 238.79, 241.63, 243.94, 246.63, 249.52, 252.31, 254.92, 257.34, 259.2, 259.75, 258.15, 257.88, 256.39, 254.38, 253.9, 255.06, 253.39, 253.07, 253.95, 255.01, 257.76, 261.43, 265.73, 269.65, 273.8, 275.3, 277.38, 279.64, 281.96, 284.82, 288.05, 294.22, 300.18, 305.17, 308.2, 314.34, 313.14, 314.28, 314.48, 316.23, 317.71, 321.36, 319.62, 320.47, 320.83, 319.52, 318.95, 319.43, 320.69, 320.5, 320.98, 322.93, 328.58, 333.26, 339.51, 347.1, 355.43, 363.43, 375.05, 384.07, 387.98, 390.19, 391.78, 388.72, 387.72, 392.22, 397.47, 402.23, 409.3, 414.57, 420.04, 426.16, 438.47, 448.39, 459.26, 469.09, 478.2, 482.95, 485.88, 487.99, 479.75, 469.12, 458.34, 451.67, 448.23, 450.72, 452.76, 453.62, 448.92, 442.22, 439.54, 434.33, 424.78, 417.24, 408.87, 401.01, 396.32, 392.34, 390.9, 390.02, 393.51], "10": [186.170001, 185.780002, 185.930002, 186.008002, 185.922002, 185.618001, 184.614, 183.334, 183.048, 183.778, 184.596001, 185.386, 185.442, 185.956, 186.67, 187.87, 189.308, 191.28, 192.77, 193.389999, 194.123999, 194.645999, 195.499999, 195.853999, 196.123999, 195.831999, 195.853999, 195.786, 195.822, 196.906, 197.904999, 198.977998, 200.710999, 203.603998, 207.110999, 210.672998, 213.786998, 216.299999, 219.039999, 221.314999, 222.98, 224.615001, 225.535001, 225.615001, 225.13, 224.515001, 224.98, 226.145, 226.57, 226.315001, 227.140001, 228.05, 229.745, 231.459999, 232.984999, 234.659999, 236.555, 238.45, 240.779999, 243.359998, 245.549997, 248.274997, 250.639996, 252.914998, 254.634998, 255.229997, 256.399996, 256.864996, 256.789996, 256.824997, 256.604997, 255.634998, 254.729999, 254.164996, 254.454996, 256.409996, 257.409996, 259.399996, 261.799996, 264.404994, 266.529994, 269.404996, 272.684995, 275.804996, 279.309998, 281.674997, 285.799997, 289.909998, 293.564999, 296.510001, 301.195001, 303.679999, 307.229999, 309.825, 312.214999, 316.025, 317.25, 316.95, 317.475, 318.529999, 318.614999, 320.155002, 319.525003, 320.580002, 320.665002, 320.250003, 320.940005, 324.005005, 326.975003, 330.005005, 334.040002, 339.180002, 346.005002, 354.155002, 361.790002, 367.540002, 372.810001, 377.605002, 381.885004, 385.895004, 390.100006, 393.830005, 397.005005, 399.010004, 401.145001, 406.130002, 411.815002, 420.35, 428.844998, 436.914996, 444.564996, 452.179996, 460.709995, 467.134995, 473.624997, 474.419995, 473.659995, 470.644995, 468.774997, 468.109998, 465.234998, 460.939999, 455.980002, 450.295004, 445.225003, 445.130005, 443.545004, 439.200006, 433.080005, 425.545004, 420.275003, 415.325003, 408.560001, 404.069998, 399.444998, 397.259998], "20": [188.639001, 188.165001, 187.831001, 187.551001, 187.219001, 186.822001, 186.073, 185.363, 185.179, 185.319, 185.383001, 185.583001, 185.686001, 185.982001, 186.296001, 186.744, 186.961, 187.307, 187.909, 188.584, 189.36, 190.016, 190.470999, 190.905, 191.396999, 191.851, 192.581, 193.533, 194.296, 195.148, 196.014499, 196.811999, 198.105499, 199.728999, 201.617499, 203.252499, 204.820499, 206.042999, 207.431, 209.1105, 210.4425, 211.7965, 213.123, 214.609499, 216.120499, 217.594, 219.383499, 221.222499, 222.805, 223.815, 225.060001, 226.3325, 227.64, 228.5375, 229.0575, 229.5875, 230.7675, 232.2975, 233.674999, 234.837499, 236.344999, 238.162499, 240.192498, 242.187499, 243.809998, 244.944998, 246.477498, 247.657498, 248.784998, 250.092497, 251.077497, 251.954997, 252.684998, 253.539997, 254.544997, 255.819997, 256.904996, 258.132496, 259.294996, 260.614996, 261.567496, 262.519997, 263.707497, 264.984996, 266.882497, 269.042497, 271.604997, 274.654997, 277.682497, 280.457497, 283.862498, 286.542497, 289.957497, 292.814998, 295.762499, 298.849999, 301.524999, 303.429999, 305.52, 307.52, 309.905, 311.9175, 313.377501, 315.202501, 316.440001, 318.137502, 319.095003, 320.477502, 322.225002, 324.267502, 326.327501, 329.667502, 332.765002, 337.367502, 341.227502, 343.895003, 346.875003, 350.805003, 354.430003, 357.950005, 362.070004, 366.505003, 371.505003, 376.582503, 381.467502, 386.835002, 392.312502, 398.977501, 405.365001, 411.405, 417.332501, 423.005, 428.8575, 433.072499, 437.384999, 440.274999, 442.737499, 445.497498, 448.809998, 452.512497, 454.899997, 456.559998, 458.344998, 458.714999, 459.425, 459.775, 458.602499, 454.922501, 450.927501, 446.827501, 442.755, 438.132501, 432.270001, 427.182501, 422.335001, 421.195001], "30": [186.451334, 186.451334, 186.662667, 186.872001, 187.160667, 187.515334, 187.536667, 187.418667, 187.266, 187.286001, 187.291334, 187.238667, 187.034667, 187.019334, 187.036001, 187.171334, 187.151334, 187.335333, 187.709333, 188.009333, 188.296667, 188.604, 188.957333, 189.272667, 189.572, 189.773333, 189.925333, 190.133333, 190.546666, 191.358, 192.208333, 193.003333, 193.884332, 195.137999, 196.634999, 198.124999, 199.649666, 201.122, 202.544, 203.870333, 205.002999, 206.079666, 207.248666, 208.357666, 209.454999, 210.339999, 211.540333, 212.743666, 213.810666, 214.845333, 216.008333, 217.214333, 218.663666, 220.226333, 221.741999, 223.282666, 225.107333, 226.964999, 228.796666, 230.329999, 231.889999, 233.646666, 235.306666, 236.663333, 237.583332, 238.134999, 239.311665, 240.486665, 241.379998, 242.166665, 243.098332, 243.986665, 245.038332, 246.179998, 247.358331, 248.766664, 250.121664, 251.571664, 253.12333, 254.86333, 256.22833, 257.771663, 259.351663, 260.961663, 262.799997, 264.43833, 266.536663, 268.724997, 270.71833, 272.579997, 274.776664, 276.239997, 278.214997, 279.931664, 281.993331, 284.703331, 286.819998, 288.753331, 290.946665, 293.148331, 295.446665, 297.746665, 299.813332, 302.069999, 304.063333, 305.983333, 307.996667, 310.288334, 312.671667, 315.015001, 317.950001, 321.005001, 324.253335, 328.186668, 331.556668, 334.605002, 337.000002, 339.520002, 342.111669, 344.810003, 347.585003, 351.055003, 354.178337, 357.915002, 361.200002, 364.640002, 368.521669, 373.986669, 379.235002, 384.271668, 389.568335, 395.063334, 401.24, 406.766667, 412.186667, 416.03, 419.428333, 422.866666, 426.501666, 430.306666, 433.3, 435.65, 437.898334, 438.813334, 439.998334, 441.893334, 443.006667, 443.398334, 443.566667, 443.523333, 443.358332, 442.814999, 441.749999, 440.499999, 439.431666, 438.936666], "50": [179.178, 179.5548, 180.0448, 180.5828, 181.0628, 181.4896, 181.874, 182.2232, 182.7444, 183.362, 183.7736, 184.2264, 184.5928, 184.9544, 185.3548, 185.8516, 186.252, 186.6628, 187.0644, 187.3436, 187.6148, 187.8772, 188.186, 188.4852, 188.8552, 189.2496, 189.5544, 189.8644, 190.078, 190.4308, 190.7806, 191.068, 191.463, 192.1032, 192.8686, 193.6038, 194.219, 194.8184, 195.598, 196.4498, 197.155, 197.881, 198.6236, 199.4074, 200.1914, 200.9016, 201.7086, 202.569, 203.45, 204.3408, 205.349, 206.335, 207.386599, 208.497799, 209.603999, 210.709999, 212.0968, 213.5922, 214.9964, 216.257199, 217.539799, 218.912799, 220.426199, 221.889599, 223.196999, 224.181999, 225.515199, 226.709199, 227.800399, 228.944199, 230.035999, 231.110599, 232.272199, 233.551798, 234.863198, 236.297598, 237.826398, 239.431998, 240.995998, 242.443998, 243.760998, 245.195998, 246.666998, 247.991998, 249.302998, 250.497998, 252.228998, 254.153998, 255.900998, 257.482998, 259.403998, 261.008998, 263.005998, 264.833998, 266.719998, 268.799998, 270.682998, 272.314998, 274.081998, 275.925998, 277.698998, 279.429998, 280.961998, 282.657998, 284.255999, 285.917999, 287.559999, 289.425999, 291.320999, 293.254999, 295.396999, 297.610999, 300.034999, 302.905999, 305.687, 308.38, 310.842, 313.574, 316.34, 319.069001, 322.096001, 325.250001, 328.490001, 331.875001, 335.025001, 338.324001, 341.723001, 345.764001, 349.749001, 353.571001, 357.703001, 361.805001, 366.095001, 370.141, 373.888, 376.873, 379.295001, 381.911, 384.791, 387.891, 390.511, 393.257001, 395.845001, 398.235001, 400.490001, 402.694001, 404.554001, 406.361002, 407.912001, 409.294001, 410.843001, 412.291001, 413.652001, 414.933, 416.246, 418.096], "200": [173.4991, 173.688, 173.8879, 174.103, 174.3184, 174.5344, 174.7213, 174.8931, 175.1018, 175.3459, 175.565, 175.7758, 175.9559, 176.1539, 176.3556, 176.5729, 176.7781, 176.9901, 177.191, 177.4125, 177.5998, 177.8513, 178.1109, 178.2972, 178.4887, 178.6456, 178.7894, 178.9307, 179.0993, 179.3159, 179.50915, 179.7101, 179.93495, 180.2371, 180.54935, 180.85865, 181.12675, 181.3678, 181.6311, 181.91435, 182.11585, 182.28105, 182.406, 182.58245, 182.76975, 182.9353, 183.15245, 183.36885, 183.5785, 183.8236, 184.06445, 184.30015, 184.57675, 184.86245, 185.1555, 185.4167, 185.7409, 186.08875, 186.5003, 186.8888, 187.26895, 187.664, 188.07145, 188.4781, 188.86655, 189.2168, 189.6176, 189.9959, 190.3897, 190.78305, 191.1823, 191.60305, 192.05205, 192.514549, 192.976999, 193.470299, 193.981999, 194.515599, 195.043999, 195.592299, 196.106499, 196.619399, 197.163899, 197.703899, 198.265799, 198.801349, 199.447699, 200.170599, 200.880849, 201.576199, 202.306449, 202.954299, 203.696399, 204.391349, 205.139849, 205.926899, 206.681499, 207.377999, 208.089499, 208.830799, 209.592199, 210.346149, 211.076049, 211.855949, 212.601599, 213.354099, 214.144599, 214.988549, 215.835349, 216.696949, 217.638199, 218.640549, 219.701099, 220.864599, 221.977499, 223.0109, 224.0591, 225.1406, 226.2146, 227.3141, 228.4618, 229.62155, 230.78605, 232.012, 233.15725, 234.3565, 235.62485, 237.0667, 238.52035, 239.94465, 241.39845, 242.89115, 244.47395, 246.022349, 247.5631, 248.872499, 250.138549, 251.475649, 252.8691, 254.31215, 255.6889, 257.02635, 258.44535, 259.7961, 261.12315, 262.4629, 263.6862, 264.83975, 265.9821, 267.0985, 268.26725, 269.4027, 270.51135, 271.6679, 272.7922, 274.0534]}, "ema": {"5": [null, null, null, null, 184.568, 184.7787, 182.6058, 180.2972, 181.5115, 184.961, 186.7473, 188.4982, 187.9588, 188.7325, 189.915, 192.3433, 192.4422, 193.4282, 195.2321, 196.1747, 196.6698, 196.8532, 196.3755, 195.5237, 195.3424, 194.9883, 194.2789, 194.4259, 196.0173, 200.3115, 202.7577, 204.4884, 207.2423, 212.4115, 218.291, 222.1607, 222.7738, 221.7992, 223.3995, 226.1496, 225.5331, 225.1221, 224.0647, 223.8931, 224.3288, 224.1358, 225.6406, 227.5937, 228.6791, 228.8194, 230.063, 231.1753, 233.7502, 236.0668, 237.5279, 238.5186, 241.5457, 244.5138, 247.7259, 250.1172, 251.5615, 254.591, 257.244, 259.3127, 258.7584, 254.6556, 256.2037, 255.8358, 255.0239, 255.0993, 254.1495, 253.083, 253.222, 254.748, 256.682, 259.788, 262.9587, 266.9724, 270.4483, 274.0655, 273.877, 275.818, 279.312, 282.5413, 286.8942, 287.8128, 295.3919, 302.2946, 306.1797, 307.7032, 311.9188, 309.4625, 313.575, 314.0333, 315.8556, 319.8204, 320.8136, 318.2424, 318.5616, 319.4744, 320.0496, 320.0164, 318.5109, 320.8406, 320.6771, 321.6514, 324.3343, 330.8062, 336.8374, 341.7583, 348.3555, 356.0204, 365.2636, 379.1757, 385.0171, 383.7114, 383.2743, 386.0829, 387.9552, 389.2035, 394.0023, 398.8849, 404.4233, 411.9655, 413.9937, 419.6458, 426.1805, 443.137, 454.308, 460.3387, 466.9258, 472.8838, 482.1892, 485.2261, 484.4674, 469.2783, 456.7355, 453.457, 454.9547, 458.5531, 456.1521, 451.3847, 451.3232, 445.6988, 441.2158, 440.1272, 432.0182, 422.4954, 413.9136, 406.0757, 403.6005, 399.8503, 394.4169, 392.7946, 390.5297, 399.0532], "10": [null, null, null, null, null, null, null, null, null, 183.778, 184.9675, 186.2461, 186.3614, 187.0738, 188.0204, 189.6894, 190.2259, 191.1666, 192.5618, 193.5615, 194.3067, 194.8364, 194.9425, 194.7384, 194.7823, 194.691, 194.3581, 194.4239, 195.2923, 197.7664, 199.5634, 201.0882, 203.2086, 206.7616, 210.9958, 214.4329, 216.1724, 216.8411, 218.6154, 220.9853, 221.588, 222.0811, 222.0573, 222.3287, 222.8507, 223.0142, 224.0389, 225.3955, 226.3872, 226.8804, 227.9113, 228.9092, 230.7257, 232.5392, 233.9776, 235.1635, 237.4246, 239.7929, 242.4033, 244.6754, 246.4526, 249.0339, 251.4914, 253.6657, 254.3901, 252.9465, 254.1016, 254.2832, 254.1226, 254.3276, 253.9498, 253.4044, 253.4218, 254.2178, 255.3691, 257.302, 259.4835, 262.3047, 265.0493, 268.0039, 269.0032, 270.9481, 273.7393, 276.514, 279.9842, 281.7416, 286.9795, 292.2741, 296.2152, 298.8579, 302.7656, 303.09, 306.4918, 308.0297, 310.1152, 313.3215, 315.0449, 314.6913, 315.511, 316.5636, 317.4066, 317.869, 317.4383, 318.904, 319.1669, 319.973, 321.7415, 325.7431, 329.9534, 333.8892, 338.9184, 344.8151, 351.8941, 361.9134, 368.2382, 370.5767, 372.7264, 376.1762, 378.9987, 381.308, 385.3611, 389.5954, 394.3054, 400.2589, 403.4937, 408.4857, 414.0792, 425.5285, 434.8233, 441.6554, 448.6453, 455.2189, 463.5064, 468.5598, 471.1762, 465.3078, 459.1882, 456.954, 457.1351, 458.7014, 457.3648, 454.5439, 453.9359, 450.393, 447.0943, 445.4317, 440.0441, 433.3906, 426.7287, 420.1235, 416.2192, 411.8794, 406.7286, 403.6052, 400.4042, 403.258], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 188.584, 189.4484, 190.1885, 190.6868, 190.9852, 191.3656, 191.6432, 191.7591, 192.0411, 192.7229, 194.2636, 195.5385, 196.7205, 198.2471, 200.5807, 203.3873, 205.9123, 207.635, 208.7983, 210.4937, 212.5086, 213.6316, 214.6476, 215.3431, 216.1247, 216.989, 217.6329, 218.6822, 219.9029, 220.9455, 221.7221, 222.7533, 223.7673, 225.2085, 226.6839, 227.995, 229.1859, 230.9396, 232.7978, 234.8313, 236.7426, 238.429, 240.5453, 242.641, 244.6228, 245.8635, 245.9193, 247.1937, 247.9467, 248.466, 249.1121, 249.411, 249.5575, 249.933, 250.6823, 251.622, 252.9914, 254.5446, 256.4927, 258.4839, 260.6568, 261.88, 263.5771, 265.7412, 267.9563, 270.5891, 272.4044, 276.0373, 279.8528, 283.1002, 285.7335, 289.0303, 290.5084, 293.4885, 295.5325, 297.8151, 300.666, 302.774, 303.7575, 305.2282, 306.7588, 308.1342, 309.2595, 309.8538, 311.3439, 312.2017, 313.2872, 314.8503, 317.6027, 320.5834, 323.5373, 327.1576, 331.3664, 336.3553, 343.0834, 348.1897, 351.324, 354.2837, 357.8471, 361.0712, 363.9882, 367.7608, 371.655, 375.8307, 380.7087, 384.265, 388.7112, 393.5244, 401.4793, 408.6384, 414.7109, 420.9384, 427.0205, 434.0471, 439.4998, 443.6379, 443.1867, 442.0879, 442.5462, 444.0132, 446.0834, 446.585, 446.134, 446.6165, 445.4578, 444.1999, 443.6047, 440.9566, 437.3846, 433.5146, 429.4085, 426.4791, 423.2287, 419.4498, 416.6022, 413.6877, 413.9174], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 191.358, 192.4091, 193.4117, 194.6594, 196.4717, 198.638, 200.6549, 202.161, 203.3023, 204.8053, 206.5373, 207.6832, 208.7553, 209.6066, 210.5061, 211.4541, 212.2474, 213.3056, 214.4795, 215.5356, 216.4108, 217.452, 218.4809, 219.7983, 221.1468, 222.3921, 223.5604, 225.1113, 226.7461, 228.5141, 230.2164, 231.7798, 233.6424, 235.5074, 237.3102, 238.6224, 239.1274, 240.4289, 241.3754, 242.1512, 242.9963, 243.5933, 244.0679, 244.6764, 245.5231, 246.4926, 247.7511, 249.1414, 250.8097, 252.5252, 254.3816, 255.6151, 257.1689, 259.0484, 260.9807, 263.2142, 264.9198, 267.8636, 270.9757, 273.7482, 276.1354, 278.988, 280.6371, 283.2928, 285.3352, 287.5394, 290.1336, 292.2411, 293.5869, 295.2393, 296.9207, 298.4871, 299.8718, 300.88, 302.4684, 303.6221, 304.911, 306.5103, 308.9128, 311.4926, 314.0802, 317.1428, 320.64, 324.7116, 330.0206, 334.3225, 337.3404, 340.2474, 343.567, 346.6723, 349.5773, 353.0627, 356.6489, 360.4458, 364.7428, 368.182, 372.2316, 376.5553, 383.0389, 389.0783, 394.4539, 399.9794, 405.4517, 411.6032, 416.745, 421.0162, 422.17, 422.7816, 424.3377, 426.5062, 429.0381, 430.4775, 431.2113, 432.5008, 432.6266, 432.6023, 432.9473, 431.841, 430.0094, 427.8636, 425.4466, 423.7178, 421.694, 419.2331, 417.3181, 415.2976, 415.3493], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 204.3408, 205.447, 206.5432, 207.8121, 209.1019, 210.3312, 211.5143, 212.9294, 214.4008, 215.9596, 217.4867, 218.9362, 220.572, 222.2182, 223.8352, 225.1612, 225.9961, 227.3021, 228.3922, 229.3729, 230.3877, 231.2451, 232.0178, 232.8603, 233.8383, 234.8858, 236.106, 237.4077, 238.8819, 240.3924, 241.9966, 243.2321, 244.6622, 246.295, 247.9697, 249.8376, 251.3989, 253.7185, 256.1648, 258.4309, 260.4827, 262.8304, 264.4665, 266.7148, 268.6064, 270.6022, 272.8433, 274.8024, 276.3043, 277.9865, 279.685, 281.3131, 282.8282, 284.1095, 285.7326, 287.0902, 288.5219, 290.1368, 292.2393, 294.4612, 296.702, 299.245, 302.0727, 305.2757, 309.2649, 312.6937, 315.3763, 318.0047, 320.8947, 323.6714, 326.3392, 329.369, 332.4781, 335.7338, 339.3149, 342.4025, 345.875, 349.5367, 354.5373, 359.326, 363.7603, 368.3226, 372.8903, 377.9064, 382.3532, 386.2982, 388.361, 390.0586, 392.2877, 394.8627, 397.6426, 399.7488, 401.3998, 403.3527, 404.5722, 405.6576, 406.924, 407.2721, 407.1222, 406.7154, 406.0756, 405.7844, 405.2576, 404.4063, 403.8237, 403.1247, 403.6336], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [184.973333, 184.321335, 184.689337, 184.808002, 185.037335, 185.248, 182.941331, 180.163996, 180.849331, 184.254665, 186.698668, 189.361335, 189.401337, 189.828002, 190.498668, 192.781333, 193.085332, 194.266664, 196.026663, 196.955997, 197.366666, 197.6, 196.928, 195.721336, 195.236001, 194.722666, 193.961333, 194.110667, 195.799999, 200.363997, 203.583329, 206.011329, 209.03333, 214.186665, 220.203334, 224.759999, 225.866666, 224.520001, 224.950003, 226.806667, 226.106668, 225.780002, 224.65, 223.913334, 223.93, 223.893333, 225.526664, 227.819998, 229.260001, 229.630003, 230.890003, 231.846667, 234.319998, 236.899997, 238.739996, 239.839997, 242.776667, 245.716667, 249.119998, 251.876663, 253.519996, 256.299995, 258.843326, 260.879999, 260.363331, 255.929998, 256.313328, 255.386665, 254.389996, 254.679998, 254.129999, 252.759999, 252.796665, 254.373329, 256.573326, 260.236661, 264.083325, 268.606661, 272.496661, 276.379993, 276.279995, 277.746667, 280.719997, 283.839998, 288.386668, 289.996665, 297.496661, 304.789998, 309.380003, 311.240002, 315.290004, 312.026666, 314.913328, 315.136666, 316.81, 320.65, 322.346663, 319.593333, 319.453337, 319.729999, 319.853337, 319.996673, 318.846671, 320.870003, 320.756671, 321.790004, 324.696673, 331.636672, 338.410002, 344.523336, 351.869997, 359.953333, 369.393333, 383.916667, 391.133337, 390.143339, 388.283335, 388.786672, 388.760008, 389.753343, 395.046675, 400.523338, 406.533335, 414.806663, 417.723326, 423.183331, 429.586666, 446.549996, 459.276662, 467.279995, 474.226664, 479.463328, 486.996659, 489.779991, 488.803331, 472.439996, 456.406663, 448.999996, 448.870001, 453.563334, 454.603337, 451.646671, 451.126674, 444.736676, 439.180007, 437.756675, 429.843335, 419.550004, 410.206669, 401.26, 397.853331, 394.966667, 390.709996, 389.779993, 388.146661, 396.839998], "10": [185.853091, 185.476729, 185.574911, 185.431275, 185.273456, 185.142182, 183.804363, 182.179998, 182.29018, 183.892363, 185.081818, 186.428, 186.699637, 187.579274, 188.729092, 190.643637, 191.510909, 192.618544, 193.993089, 194.954907, 195.731271, 196.294181, 196.434908, 196.129455, 195.970545, 195.635273, 195.094909, 194.888728, 195.509454, 197.887271, 199.840725, 201.667088, 204.171089, 208.17818, 212.986544, 217.129998, 219.553089, 220.655454, 222.528183, 224.820909, 225.363637, 225.603638, 225.119092, 224.758183, 224.682728, 224.431818, 225.183635, 226.36909, 227.224546, 227.684547, 228.818183, 229.956364, 231.92909, 233.920908, 235.555453, 236.921817, 239.274545, 241.800908, 244.655453, 247.222725, 249.239088, 251.984542, 254.579995, 256.909089, 257.769997, 256.281815, 257.021813, 256.785452, 256.155451, 255.875452, 255.043634, 254.015452, 253.627271, 254.185451, 255.346359, 257.44545, 259.789085, 262.987268, 266.259995, 269.805448, 271.459085, 273.853634, 276.925451, 279.891815, 283.490908, 285.370907, 290.620906, 296.129998, 300.50091, 303.625456, 307.960002, 308.57, 311.864543, 313.268182, 315.027273, 317.851818, 319.083634, 318.32909, 318.738183, 319.433635, 319.919092, 320.161822, 319.315458, 320.401821, 320.360004, 320.893641, 322.611824, 326.759096, 331.285457, 335.762731, 341.498182, 348.281819, 356.385455, 367.475455, 375.210911, 378.721821, 381.423638, 384.858185, 387.420914, 389.205461, 392.424553, 395.797278, 399.737277, 405.200001, 408.661816, 414.080909, 420.102727, 431.963634, 442.199996, 450.119086, 457.970906, 465.286359, 474.126358, 479.688175, 482.563633, 476.249996, 468.473632, 463.608177, 461.299998, 460.749999, 457.702728, 453.450911, 451.680004, 447.765461, 444.484551, 443.161825, 437.829095, 430.539096, 422.820913, 415.060911, 410.17091, 405.093637, 399.316362, 395.859996, 392.574542, 395.602725], "20": [187.166858, 186.734572, 186.558859, 186.302573, 186.072954, 185.880667, 185.065238, 184.075428, 183.939905, 184.57619, 185.052477, 185.682667, 185.806191, 186.243715, 186.843524, 187.882, 188.443524, 189.247238, 190.345618, 191.31238, 192.176761, 192.925333, 193.439999, 193.758952, 194.147047, 194.421619, 194.517714, 194.721428, 195.261142, 196.651999, 197.842665, 198.979379, 200.497284, 202.84438, 205.732094, 208.425665, 210.401618, 211.832999, 213.79081, 216.09738, 217.544, 218.863762, 219.830762, 220.82381, 221.832428, 222.559048, 223.611999, 224.765952, 225.682857, 226.282382, 227.114287, 227.908572, 229.105476, 230.349285, 231.483809, 232.573571, 234.289047, 236.163571, 238.244761, 240.266189, 242.134046, 244.448807, 246.771425, 248.986427, 250.459045, 250.710474, 252.077616, 252.898807, 253.445711, 254.061426, 254.266902, 254.254759, 254.401902, 254.889044, 255.556663, 256.647615, 257.931424, 259.654758, 261.489758, 263.585471, 264.812614, 266.539521, 268.804282, 271.213092, 274.128807, 276.29714, 280.250234, 284.487854, 288.230237, 291.379523, 295.178809, 297.149046, 300.506903, 302.887142, 305.428571, 308.475, 310.755951, 311.858333, 313.360239, 314.863095, 316.165953, 317.122621, 317.463811, 318.618335, 319.108574, 319.790479, 320.89167, 323.239765, 325.946669, 328.744289, 332.295002, 336.582859, 341.733573, 348.803573, 354.454288, 358.25167, 361.918812, 366.18786, 370.082623, 373.632148, 377.979767, 382.415956, 387.082146, 392.372145, 396.321429, 401.034049, 406.025954, 414.096191, 421.493571, 427.877856, 434.420238, 440.845712, 448.254759, 454.201663, 458.951902, 459.096187, 458.274758, 458.671186, 459.85714, 461.470474, 461.35976, 460.116904, 459.606429, 457.330716, 454.81024, 452.765003, 448.576907, 443.324289, 437.784051, 432.019526, 427.431192, 422.630716, 417.432382, 413.363809, 409.441666, 408.847857], "30": [187.405506, 187.253807, 187.245335, 187.147098, 187.035356, 186.908861, 186.311742, 185.546796, 185.322366, 185.618753, 185.814495, 186.11828, 186.095141, 186.304517, 186.643915, 187.299656, 187.652473, 188.184645, 188.926881, 189.594666, 190.21729, 190.792989, 191.232731, 191.546452, 191.914666, 192.218408, 192.417548, 192.726882, 193.311828, 194.495913, 195.54701, 196.562601, 197.836579, 199.698881, 201.951268, 204.097397, 205.766752, 207.069999, 208.713742, 210.591548, 211.909591, 213.154559, 214.178451, 215.23015, 216.316752, 217.239011, 218.4203, 219.708021, 220.876172, 221.862581, 223.004818, 224.12686, 225.525935, 226.947634, 228.252386, 229.46258, 231.031441, 232.666451, 234.420322, 236.104408, 237.660536, 239.51602, 241.38075, 243.19645, 244.550428, 245.122471, 246.487954, 247.506557, 248.339675, 249.234514, 249.885052, 250.391611, 251.005374, 251.828707, 252.755803, 253.958491, 255.283222, 256.888276, 258.55462, 260.372469, 261.574834, 263.089137, 264.929674, 266.84247, 269.077201, 270.809459, 273.784405, 276.98204, 279.899783, 282.482471, 285.564407, 287.485267, 290.424621, 292.794622, 295.347418, 298.299461, 300.75731, 302.452794, 304.417096, 306.375375, 308.185161, 309.766022, 310.911399, 312.568603, 313.747958, 315.008389, 316.538497, 318.845164, 321.336238, 323.847744, 326.850001, 330.295163, 334.343227, 339.681722, 344.101938, 347.298282, 350.38183, 353.910863, 357.277315, 360.476563, 364.269467, 368.209143, 372.366885, 377.068282, 380.947959, 385.447959, 390.261507, 397.263334, 403.886775, 409.897419, 416.079893, 422.22387, 429.04559, 434.855912, 439.770966, 441.494407, 442.502148, 444.274514, 446.537955, 449.070106, 450.427741, 450.979354, 451.982581, 451.760108, 451.336667, 451.204517, 449.521076, 446.969034, 443.959464, 440.529356, 437.634302, 434.343442, 430.519893, 427.15215, 423.636021, 422.130753], "50": [184.444173, 184.637193, 184.902495, 185.102307, 185.28102, 185.443263, 185.316612, 185.07371, 185.141035, 185.49851, 185.771373, 186.093977, 186.19804, 186.421067, 186.708346, 187.172863, 187.439075, 187.79782, 188.275357, 188.706557, 189.111122, 189.487796, 189.783592, 190.004534, 190.259231, 190.471969, 190.613553, 190.816126, 191.182227, 191.920345, 192.595607, 193.268917, 194.119191, 195.346133, 196.834243, 198.286454, 199.478462, 200.483599, 201.729937, 203.143741, 204.235906, 205.300415, 206.244298, 207.221804, 208.233278, 209.157145, 210.245317, 211.413607, 212.522666, 213.528549, 214.634792, 215.734831, 217.01189, 218.318298, 219.571325, 220.782933, 222.2296, 223.733647, 225.324148, 226.888995, 228.386752, 230.077348, 231.78861, 233.475819, 234.878187, 235.790069, 237.167245, 238.327434, 239.374132, 240.450587, 241.36454, 242.184696, 243.062712, 244.063802, 245.122554, 246.343605, 247.637817, 249.095605, 250.584546, 252.165095, 253.382977, 254.79235, 256.404271, 258.064389, 259.93137, 261.513605, 263.868585, 266.37333, 268.718272, 270.869213, 273.334586, 275.105017, 277.488978, 279.525998, 281.669763, 284.063096, 286.180743, 287.844155, 289.682783, 291.534469, 293.30992, 294.966823, 296.381333, 298.127921, 299.606039, 301.148941, 302.865883, 305.069412, 307.401726, 309.765608, 312.443843, 315.422393, 318.800393, 322.995099, 326.673295, 329.630668, 332.533413, 335.704315, 338.76808, 341.723375, 345.038316, 348.432591, 351.971806, 355.836904, 359.216315, 362.97808, 366.935963, 372.242903, 377.375687, 382.18553, 387.147452, 392.131648, 397.582431, 402.492431, 406.916314, 409.465804, 411.613921, 414.265097, 417.247019, 420.421882, 422.91047, 424.923765, 427.19604, 428.709962, 430.043883, 431.512903, 432.026863, 431.98357, 431.606668, 430.919922, 430.50251, 429.777295, 428.650196, 427.705019, 426.570392, 426.564667], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.3804, 0.5707, 0.4682, 0.2925, 0.0563, -0.1223, -0.1308, -0.096, -0.1235, -0.1424, -0.1363, -0.036, 0.0624, 0.169, 0.36, 0.4477, 0.612, 0.6772, 0.6649, 0.672, 0.6773, 0.62, 0.5123, 0.4547, 0.5141, 0.835, 1.2021, 1.5095, 1.7516, 1.9754, 2.3031, 2.6537, 2.9736, 3.0665, 3.0051, 2.8999, 2.6814, 2.465, 2.3228, 2.2011, 2.1717, 2.0673, 2.0708, 2.105, 2.0795, 2.1419, 2.1121, 2.1014, 2.2698, 2.5046, 2.6544, 2.7937, 2.9468, 3.0599, 3.1815, 3.1562, 3.0131, 2.9439, 2.8453, 2.7497, 2.4552, 1.921, 1.702, 1.6155, 1.598, 1.693, 1.5823, 1.4554, 1.5156, 1.6573, 1.7524, 1.9591, 2.0745, 2.1901, 2.3306, 2.4508, 2.4415, 2.4645, 2.4606, 2.3928, 2.5648, 2.5863, 2.7704, 2.9749, 3.0131, 3.0789, 3.0915, 2.7965, 2.7692, 2.6971, 2.6264, 3.0638, 3.0929, 3.1514, 3.175, 2.9662, 3.0077, 3.1145, 3.0475, 3.0434, 2.9165, 2.7663, 2.7295, 2.7207, 2.8311, 2.9517, 3.2316, 3.4538, 3.7041, 4.1813, 4.2795, 4.2367, 3.9311, 3.4533, 3.1835, 3.0499, 3.1409, 3.3974, 3.5271, 3.8006, 3.917, 3.8698, 4.0497, 4.4904, 4.9931, 5.3838, 5.7111, 5.6357, 5.8025, 5.8539, 5.806, 5.3072, 4.533, 3.958, 3.4729, 3.4316, 3.3073, 3.023, 2.6721, 1.9769, 1.5459, 1.4331, 1.1666, 1.0449, 0.811, 0.3689, 0.0794, -0.1316, -0.4096, -0.6817, -0.8857, -0.8758], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.3, 65.39, 59.15, 61.54, 64.34, 63.22, 62.62, 61.91, 59.0, 56.46, 57.88, 56.68, 54.23, 56.86, 62.46, 71.19, 68.96, 69.21, 72.95, 78.73, 81.79, 81.53, 71.87, 65.94, 70.24, 72.99, 63.77, 63.77, 60.91, 62.15, 63.44, 61.46, 65.4, 67.48, 66.49, 63.8, 66.67, 67.35, 71.44, 72.65, 72.2, 72.23, 76.99, 78.58, 80.46, 80.83, 79.86, 82.91, 83.72, 84.11, 72.23, 55.83, 65.5, 60.81, 58.97, 60.38, 56.97, 55.51, 57.8, 61.4, 63.55, 67.41, 69.52, 72.79, 74.05, 76.0, 65.42, 69.1, 72.46, 73.72, 76.55, 69.31, 77.39, 78.98, 76.74, 73.4, 76.68, 62.93, 69.38, 64.57, 66.25, 69.1, 65.52, 59.07, 61.63, 62.5, 62.43, 61.47, 58.05, 63.03, 59.13, 60.78, 63.73, 69.44, 71.23, 72.15, 75.28, 77.92, 80.72, 84.66, 77.15, 67.4, 67.76, 70.33, 70.33, 70.33, 73.67, 74.96, 76.64, 79.16, 72.57, 75.7, 77.47, 83.42, 83.17, 80.41, 81.6, 82.31, 84.49, 78.31, 73.24, 53.53, 51.1, 55.67, 58.68, 60.71, 55.31, 52.02, 54.86, 49.23, 48.53, 50.5, 43.51, 40.17, 38.45, 36.83, 40.34, 38.58, 36.2, 38.96, 37.92, 50.13], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0387, 3.63, 3.4168, 3.5682, 4.4199, 4.9371, 5.3101, 5.9246, 7.1363, 8.5867, 9.6131, 9.8372, 9.5695, 9.7892, 10.2526, 9.9126, 9.5332, 8.9399, 8.5007, 8.1914, 7.7401, 7.6891, 7.789, 7.7265, 7.45, 7.4236, 7.3862, 7.7114, 8.0219, 8.1539, 8.1683, 8.6529, 9.1614, 9.7504, 10.1606, 10.3304, 10.8402, 11.2677, 11.546, 11.1698, 9.8543, 9.7364, 9.1981, 8.5358, 8.0673, 7.3689, 6.6342, 6.1863, 6.1079, 6.1963, 6.6296, 7.1568, 7.9431, 8.6599, 9.4341, 9.3108, 9.6028, 10.2485, 10.8531, 11.7295, 11.8079, 13.402, 14.9409, 15.8048, 16.0463, 16.8185, 15.9714, 16.5017, 16.1828, 16.1114, 16.53, 16.2748, 15.1155, 14.5216, 14.0584, 13.5272, 12.8572, 11.8307, 11.6894, 11.0347, 10.6552, 10.7231, 11.7748, 12.8756, 13.8066, 15.1724, 16.8513, 18.9639, 22.2576, 23.7629, 23.4269, 23.0005, 23.1462, 22.9965, 22.6172, 23.0115, 23.461, 24.0923, 25.2338, 25.1225, 25.7782, 26.6602, 30.0628, 32.3541, 33.4416, 34.5267, 35.3584, 36.8833, 36.9, 35.8264, 31.063, 26.3987, 23.6601, 22.1262, 21.2945, 19.2516, 16.6737, 15.2099, 12.5535, 10.1537, 8.6126, 5.5399, 2.0844, -1.1812, -4.2328, -5.9174, -7.6723, -9.6617, -10.6317, -11.5538, -9.7433], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7091, 5.4846, 6.3103, 7.0157, 7.5264, 7.979, 8.4337, 8.7295, 8.8902, 8.9002, 8.8203, 8.6945, 8.5036, 8.3407, 8.2304, 8.1296, 7.9937, 7.8797, 7.781, 7.7671, 7.818, 7.8852, 7.9418, 8.084, 8.2995, 8.5897, 8.9039, 9.1892, 9.5194, 9.869, 10.2044, 10.3975, 10.2889, 10.1784, 9.9823, 9.693, 9.3679, 8.9681, 8.5013, 8.0383, 7.6522, 7.361, 7.2147, 7.2032, 7.3511, 7.6129, 7.9771, 8.2439, 8.5157, 8.8622, 9.2604, 9.7542, 10.165, 10.8124, 11.6381, 12.4714, 13.1864, 13.9128, 14.3245, 14.76, 15.0445, 15.2579, 15.5123, 15.6648, 15.555, 15.3483, 15.0903, 14.7777, 14.3936, 13.881, 13.4427, 12.9611, 12.4999, 12.1446, 12.0706, 12.2316, 12.5466, 13.0718, 13.8277, 14.8549, 16.3355, 17.8209, 18.9421, 19.7538, 20.4323, 20.9451, 21.2795, 21.6259, 21.9929, 22.4128, 22.977, 23.4061, 23.8805, 24.4365, 25.5617, 26.9202, 28.2245, 29.4849, 30.6596, 31.9044, 32.9035, 33.4881, 33.0031, 31.6822, 30.0778, 28.4875, 27.0489, 25.4894, 23.7263, 22.023, 20.1291, 18.134, 16.2297, 14.0918, 11.6903, 9.116, 6.4462, 3.9735, 1.6443, -0.6169, -2.6198, -4.4066, -5.474], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4272, 3.1021, 3.3028, 2.8215, 2.0431, 1.8102, 1.8189, 1.1831, 0.643, 0.0397, -0.3196, -0.5031, -0.7635, -0.6516, -0.4414, -0.4031, -0.5437, -0.4561, -0.3948, -0.0557, 0.2039, 0.2687, 0.2265, 0.5689, 0.8619, 1.1607, 1.2567, 1.1412, 1.3208, 1.3987, 1.3416, 0.7723, -0.4346, -0.442, -0.7842, -1.1572, -1.3006, -1.5992, -1.8671, -1.852, -1.5443, -1.1647, -0.5851, -0.0464, 0.592, 1.047, 1.457, 1.0669, 1.0871, 1.3863, 1.5927, 1.9753, 1.6429, 2.5896, 3.3028, 3.3334, 2.8599, 2.9057, 1.6469, 1.7417, 1.1383, 0.8535, 1.0177, 0.61, -0.4395, -0.8267, -1.0319, -1.2505, -1.5364, -2.0503, -1.7533, -1.9264, -1.8447, -1.4215, -0.2958, 0.644, 1.26, 2.1006, 3.0236, 4.109, 5.9221, 5.942, 4.4848, 3.2467, 2.7139, 2.0514, 1.3377, 1.3856, 1.4681, 1.6795, 2.2568, 1.7164, 1.8977, 2.2237, 4.5011, 5.4339, 5.2171, 5.0418, 4.6988, 4.9789, 3.9965, 2.3383, -1.9401, -5.2835, -6.4177, -6.3613, -5.7544, -6.2378, -7.0526, -6.8131, -7.5756, -7.9803, -7.6171, -8.5519, -9.6059, -10.2972, -10.679, -9.8909, -9.3166, -9.0448, -8.0119, -7.1472, -4.2693], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 87.68, 97.91, 100.0, 74.06, 85.32, 99.35, 92.22, 90.65, 87.41, 72.26, 56.77, 64.82, 59.96, 50.1, 49.95, 91.35, 97.39, 89.25, 80.27, 100.0, 99.23, 92.6, 92.24, 78.37, 68.62, 84.49, 96.36, 77.26, 76.71, 65.82, 63.7, 69.81, 62.35, 75.13, 88.06, 63.73, 55.15, 72.06, 76.23, 92.73, 91.95, 90.95, 91.15, 99.67, 97.71, 90.93, 92.52, 90.41, 99.56, 94.96, 90.08, 75.13, 37.85, 73.47, 59.4, 53.74, 57.65, 39.92, 34.73, 44.91, 62.08, 73.05, 94.81, 98.01, 95.48, 89.33, 94.41, 72.16, 89.77, 96.59, 91.6, 99.89, 76.92, 100.0, 95.1, 73.61, 67.77, 80.02, 53.03, 80.87, 69.81, 76.2, 89.59, 77.58, 57.54, 70.14, 74.48, 63.0, 59.29, 51.67, 85.0, 67.83, 71.43, 98.33, 98.45, 94.62, 93.73, 97.44, 97.22, 93.7, 89.75, 79.69, 64.45, 64.72, 74.07, 74.07, 73.04, 83.71, 87.93, 96.36, 96.38, 82.33, 98.06, 93.0, 100.0, 65.48, 61.89, 63.72, 66.64, 78.1, 69.77, 63.2, 24.43, 23.97, 35.59, 44.02, 49.96, 38.99, 31.75, 43.33, 29.1, 27.23, 32.07, 13.25, 4.23, 0.53, 6.56, 16.58, 8.93, 5.15, 12.81, 9.21, 48.82], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.2, 90.66, 86.46, 86.24, 92.3, 94.07, 90.09, 83.44, 72.15, 64.62, 60.52, 58.29, 53.34, 63.8, 79.56, 92.66, 88.97, 89.84, 93.17, 97.28, 94.69, 87.74, 79.74, 77.16, 83.16, 86.04, 83.44, 73.26, 68.74, 66.44, 65.29, 69.1, 75.18, 75.64, 68.98, 63.65, 67.81, 80.34, 86.97, 91.88, 91.35, 93.92, 96.18, 96.1, 93.72, 91.29, 94.16, 94.98, 94.87, 86.72, 67.69, 62.15, 56.91, 62.2, 56.93, 50.44, 44.1, 39.85, 47.24, 60.01, 76.65, 88.62, 96.1, 94.27, 93.07, 85.3, 85.45, 86.17, 92.65, 96.03, 89.47, 92.27, 90.67, 89.57, 78.83, 73.8, 66.94, 71.31, 67.9, 75.63, 78.53, 81.12, 74.9, 68.42, 67.39, 69.21, 65.59, 57.99, 65.32, 68.17, 74.75, 79.2, 89.4, 97.13, 95.6, 95.26, 96.13, 96.12, 93.56, 87.71, 77.96, 69.62, 67.75, 70.95, 73.73, 76.94, 81.56, 89.33, 93.56, 91.69, 92.26, 91.13, 97.02, 86.16, 75.79, 63.7, 64.08, 69.49, 71.5, 70.36, 52.47, 37.2, 28.0, 34.53, 43.19, 44.32, 40.23, 38.02, 34.73, 33.22, 29.47, 24.18, 16.52, 6.0, 3.77, 7.89, 10.69, 10.22, 8.96, 9.06, 23.61], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -12.32, -2.09, -0.0, -25.94, -14.68, -0.65, -7.78, -9.35, -12.59, -27.74, -43.23, -35.18, -40.04, -49.9, -50.05, -8.65, -2.61, -10.75, -19.73, -0.0, -0.77, -7.4, -7.76, -21.63, -31.38, -15.51, -3.64, -22.74, -23.29, -34.18, -36.3, -30.19, -37.65, -24.87, -11.94, -36.27, -44.85, -27.94, -23.77, -7.27, -8.05, -9.05, -8.85, -0.33, -2.29, -9.07, -7.48, -9.59, -0.44, -5.04, -9.92, -24.87, -62.15, -26.53, -40.6, -46.26, -42.35, -60.08, -65.27, -55.09, -37.92, -26.95, -5.19, -1.99, -4.52, -10.67, -5.59, -27.84, -10.23, -3.41, -8.4, -0.11, -23.08, -0.0, -4.9, -26.39, -32.23, -19.98, -46.97, -19.13, -30.19, -23.8, -10.41, -22.42, -42.46, -29.86, -25.52, -37.0, -40.71, -48.33, -15.0, -32.17, -28.57, -1.67, -1.55, -5.38, -6.27, -2.56, -2.78, -6.3, -10.25, -20.31, -35.55, -35.28, -25.93, -25.93, -26.96, -16.29, -12.07, -3.64, -3.62, -17.67, -1.94, -7.0, -0.0, -34.52, -38.11, -36.28, -33.36, -21.9, -30.23, -36.8, -75.57, -76.03, -64.41, -55.98, -50.04, -61.01, -68.25, -56.67, -70.9, -72.77, -67.93, -86.75, -95.77, -99.47, -93.44, -83.42, -91.07, -94.85, -87.19, -90.79, -51.18], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4614, 4.4942, 4.6389, 4.7561, 4.7692, 4.575, 4.4425, 4.4238, 4.4263, 4.2573, 4.2161, 4.0935, 4.0968, 3.9799, 4.0313, 4.472, 4.3383, 4.4462, 4.4786, 4.8909, 5.288, 5.3495, 5.6674, 5.6948, 5.8666, 6.0047, 6.2222, 5.9599, 5.9699, 6.0363, 6.1087, 6.0045, 6.0185, 6.0922, 6.2499, 6.2606, 6.3527, 6.2489, 6.3133, 6.2588, 6.0403, 5.9767, 6.1819, 6.1082, 6.1755, 6.0237, 6.1113, 6.189, 6.0577, 6.0214, 6.3092, 6.9585, 7.415, 7.5033, 7.2602, 7.2666, 7.269, 6.9676, 6.8842, 6.8532, 6.7708, 6.8586, 6.8866, 7.0697, 7.054, 6.9716, 7.27, 7.2757, 7.5168, 7.4548, 7.4509, 7.7866, 9.0375, 9.3277, 10.1614, 10.0213, 10.3591, 11.0727, 11.514, 11.2558, 11.2126, 11.2259, 10.9634, 11.091, 10.9488, 10.6739, 10.34, 10.2693, 9.8858, 9.9225, 9.6888, 9.3967, 9.3041, 9.6788, 9.5053, 9.2764, 9.4173, 9.5625, 10.0973, 11.7868, 13.277, 14.0358, 13.6761, 13.4314, 12.472, 11.5812, 11.8896, 12.2297, 12.0276, 12.1863, 12.4623, 12.5757, 12.6274, 14.4255, 17.6129, 19.9656, 20.0859, 20.1905, 19.9054, 21.3336, 21.1919, 23.1961, 24.3035, 24.4104, 24.0954, 23.6243, 23.2761, 23.0278, 23.0258, 22.8954, 21.9207, 21.7835, 21.8097, 21.4412, 20.4204, 19.8011, 19.0867, 18.7269, 18.3429, 18.1255, 17.6594, 18.6516], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8809, 0.8276, 0.7799, 0.691, 0.6139, 0.6419, 0.5983, 0.5131, 0.5809, 0.8901, 1.2782, 1.077, 0.9993, 1.1003, 1.2317, 1.2056, 1.0674, 0.8899, 0.7758, 0.8641, 0.9032, 0.7459, 0.7224, 0.6611, 0.6703, 0.6816, 0.6334, 0.7256, 0.7891, 0.7667, 0.6904, 0.8064, 0.8564, 1.1065, 1.0739, 0.9829, 0.926, 1.0712, 1.0614, 1.0529, 0.9856, 0.9165, 0.9802, 0.9571, 0.9219, 0.7791, 0.5327, 0.7842, 0.671, 0.6128, 0.6393, 0.5352, 0.4655, 0.5307, 0.6737, 0.772, 1.0037, 1.0652, 1.1443, 1.088, 1.0755, 0.8212, 0.9258, 0.9981, 0.9762, 1.0083, 0.8644, 1.0874, 1.0532, 0.9555, 0.8704, 0.9318, 0.7233, 0.8969, 0.7863, 0.8179, 0.8885, 0.7956, 0.6416, 0.7098, 0.7202, 0.7045, 0.6662, 0.5502, 0.7776, 0.6198, 0.7477, 0.9595, 1.243, 1.1788, 1.1018, 1.1332, 1.1464, 1.1426, 1.1925, 0.9975, 0.8209, 0.7988, 0.8387, 0.8052, 0.7761, 0.8362, 0.8411, 0.8628, 0.9112, 0.8145, 0.897, 0.9386, 1.1461, 1.0505, 0.9615, 0.9591, 0.9356, 0.9725, 0.8636, 0.7811, 0.4911, 0.4233, 0.5103, 0.5715, 0.613, 0.4672, 0.3537, 0.4235, 0.2353, 0.189, 0.2455, 0.0368, -0.0027, 0.0166, 0.037, 0.1464, 0.1362, 0.0958, 0.1672, 0.1578, 0.4516], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2612, 0.3475, 0.3517, 0.3317, 0.268, 0.1833, 0.1567, 0.1879, 0.2031, 0.2049, 0.1806, 0.1426, 0.0468, 0.1117, 0.1203, 0.1102, 0.1047, 0.1956, 0.1051, 0.1116, 0.1863, 0.1186, 0.083, 0.0428, 0.0992, 0.1247, 0.1779, 0.2476, 0.262, 0.2045, 0.1754, 0.1932, 0.2523, 0.244, 0.2332, 0.1995, 0.1862, 0.2012, 0.2964, 0.2726, 0.2383, 0.2969, 0.3301, 0.3386, 0.3087, 0.3237, 0.2521, 0.2302, 0.2184, 0.2186, 0.1876, 0.1866, 0.1653, 0.1533, 0.196, 0.2481, 0.2666, 0.2777, 0.2506, 0.2352, 0.2386, 0.1177, 0.1422, 0.1788, 0.18, 0.2646, 0.037, 0.1975, 0.2151, 0.1945, 0.174, 0.1781, 0.1642, 0.1814, 0.1376, 0.1026, 0.102, 0.0755, 0.0365, 0.0496, 0.0542, 0.1109, 0.0497, -0.0073, 0.0184, -0.0511, 0.2054, -0.0553, -0.02, 0.0695, 0.1555, 0.2307, 0.2997, 0.2711, 0.2972, 0.2516, 0.212, 0.2309, 0.2667, 0.2659, 0.2515, 0.2445, 0.2706, 0.3352, 0.3239, 0.2963, 0.3175, 0.25, 0.2845, 0.1297, 0.1656, 0.138, 0.1521, 0.1819, 0.16, 0.0878, 0.0527, 0.0793, 0.0819, 0.0896, 0.1081, 0.1035, 0.1027, 0.0859, 0.0727, 0.0828, 0.0683, 0.0803, 0.0184, 0.1561, 0.1048, 0.0977, 0.0342, -0.0482, -0.0257, 0.1709, 0.3525], "obv": [0, 5126, 16663, 12097, 12097, 18605, 11386, 3113, 10943, 25859, 14945, 36257, 31563, 39273, 52803, 68160, 48438, 56194, 65994, 63392, 54116, 45560, 31303, 11245, 27131, 15081, 4263, 12455, 20804, 29429, 18191, 39041, 50128, 56930, 79649, 65780, 40828, 18281, 39592, 61135, 48611, 48611, 37636, 45192, 133570, 115963, 151021, 166511, 150552, 138446, 146711, 158509, 177481, 189547, 166106, 244462, 252544, 299672, 313940, 331529, 310660, 323482, 369448, 387707, 359225, 322233, 341164, 315968, 286361, 312381, 263337, 260868, 262101, 296059, 321607, 341532, 360823, 382540, 406378, 443038, 385973, 431925, 464098, 495434, 544734, 400337, 556108, 607932, 577335, 544675, 574333, 546413, 565146, 547666, 560187, 584696, 563498, 540352, 559966, 574929, 559044, 536564, 512504, 531130, 521072, 533194, 545320, 591680, 623196, 663289, 740515, 787751, 830755, 890683, 807670, 733472, 767051, 772811, 772811, 772811, 799673, 842744, 1003978, 1049071, 1008384, 1065014, 1243938, 1337797, 1166344, 987945, 1094785, 1146600, 1205489, 1151070, 1011036, 942155, 858547, 912154, 932632, 975249, 959390, 910836, 959653, 948770, 915134, 938224, 932782, 916063, 912419, 910321, 911699, 893416, 879644, 902149, 885509, 920821], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.3, 18.26, 19.78, 21.24, 22.88, 24.47, 26.91, 29.79, 32.46, 33.96, 35.06, 36.33, 37.79, 39.27, 40.5, 41.05, 40.55, 40.51, 40.26, 40.54, 41.16, 42.19, 42.35, 42.79, 43.09, 43.95, 44.9, 45.79, 46.09, 46.81, 47.72, 48.96, 50.11, 50.0, 50.34, 50.9, 51.6, 50.42, 47.5, 45.17, 43.01, 41.0, 39.68, 37.51, 35.5, 33.85, 32.75, 32.04, 32.08, 32.39, 33.26, 34.44, 35.66, 35.59, 35.53, 36.07, 36.95, 37.97, 39.3, 40.98, 42.9, 45.12, 46.84, 48.64, 48.45, 48.67, 48.87, 49.31, 49.9, 50.45, 49.71, 49.02, 48.38, 47.9, 47.83, 47.02, 46.69, 46.0, 45.44, 45.39, 46.15, 47.15, 48.22, 49.53, 51.05, 52.83, 54.93, 56.18, 56.15, 56.13, 56.32, 56.5, 56.67, 57.3, 58.1, 58.88, 59.86, 59.74, 59.71, 60.03, 60.99, 62.47, 61.48, 60.6, 59.52, 58.87, 58.59, 58.33, 55.53, 51.66, 48.65, 45.97, 43.67, 41.42, 38.7, 36.31, 34.09, 31.84, 29.78, 28.02, 27.09, 26.35, 26.1, 25.3, 25.07, 25.09, 24.64, 24.24, 22.55], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.71, 39.21, 38.05, 34.46, 35.41, 36.17, 34.59, 32.25, 29.93, 28.9, 30.89, 29.54, 27.41, 27.13, 31.75, 42.87, 41.61, 41.63, 39.26, 48.35, 55.3, 50.76, 44.49, 41.12, 40.65, 41.28, 38.95, 37.76, 35.0, 32.14, 33.82, 31.95, 35.23, 36.78, 39.57, 36.68, 37.34, 35.25, 40.48, 40.37, 38.85, 36.46, 38.85, 40.55, 44.58, 42.44, 38.85, 42.2, 44.34, 44.8, 39.7, 33.43, 32.45, 29.78, 28.58, 31.08, 28.85, 27.95, 27.98, 29.49, 30.35, 34.38, 34.75, 38.21, 40.67, 39.95, 35.58, 33.01, 36.13, 38.71, 38.75, 40.07, 38.97, 41.73, 45.69, 43.02, 43.19, 37.52, 38.75, 36.81, 37.88, 37.93, 36.06, 33.1, 31.14, 29.66, 29.6, 31.47, 30.35, 32.33, 30.74, 30.23, 33.19, 40.22, 43.1, 43.51, 46.32, 49.94, 54.81, 61.24, 50.48, 44.34, 42.26, 43.7, 43.7, 43.7, 49.08, 49.45, 47.67, 50.54, 45.89, 43.82, 47.4, 54.77, 63.69, 52.17, 48.98, 45.24, 48.42, 47.61, 44.51, 37.76, 33.46, 36.5, 35.4, 35.43, 33.39, 31.34, 30.27, 28.27, 27.42, 25.62, 23.76, 22.44, 21.88, 20.95, 23.85, 22.57, 21.4, 23.07, 21.98, 28.08], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.5, 22.58, 20.31, 21.79, 20.18, 19.53, 22.96, 23.96, 23.65, 22.84, 21.41, 21.56, 25.3, 24.19, 22.17, 18.56, 17.77, 16.1, 14.84, 12.62, 10.84, 9.95, 13.51, 13.92, 12.55, 11.39, 10.2, 10.49, 12.24, 15.79, 14.49, 14.7, 13.62, 12.49, 11.31, 14.13, 12.93, 12.72, 11.7, 10.95, 10.54, 12.16, 10.92, 10.26, 9.42, 8.97, 13.47, 12.35, 11.72, 10.95, 19.1, 27.58, 24.03, 22.05, 21.16, 19.63, 23.92, 23.18, 21.78, 20.32, 19.09, 17.5, 16.19, 14.64, 13.63, 12.8, 17.25, 16.0, 14.38, 13.47, 12.51, 11.12, 8.89, 8.0, 6.82, 7.81, 7.02, 13.9, 12.41, 11.79, 10.99, 10.19, 9.69, 14.18, 13.34, 12.7, 12.18, 11.38, 14.12, 13.07, 14.12, 13.52, 12.68, 11.32, 10.7, 10.18, 9.31, 8.52, 7.49, 5.96, 8.09, 12.57, 11.98, 11.33, 11.33, 11.33, 10.25, 9.25, 8.73, 8.0, 12.14, 11.17, 10.33, 8.4, 6.39, 18.07, 16.68, 16.97, 15.98, 13.85, 12.94, 25.65, 32.58, 30.12, 28.34, 26.84, 26.17, 29.35, 27.26, 25.46, 26.04, 27.23, 26.31, 30.39, 30.63, 33.41, 32.18, 35.42, 35.91, 33.75, 32.29, 28.38], "ad": [-8776.0, -5213.0, -93.0, -1524.0, 6860.0, 5559.0, -1660.0, -2633.0, 5197.0, 19766.0, 21536.0, 34113.0, 29600.0, 34099.0, 44475.0, 59832.0, 41078.0, 46117.0, 55917.0, 53467.0, 60372.0, 65980.0, 67962.0, 57617.0, 48325.0, 41866.0, 42545.0, 45152.0, 53501.0, 61208.0, 54293.0, 44848.0, 55935.0, 62339.0, 71361.0, 85230.0, 89545.0, 73707.0, 86493.0, 108036.0, 95512.0, 90549.0, 80473.0, 85401.0, 92296.0, 105561.0, 137227.0, 147224.0, 134726.0, 131510.0, 131127.0, 142925.0, 152690.0, 156060.0, 151665.0, 172205.0, 180104.0, 214421.0, 213982.0, 218542.0, 235669.0, 247956.0, 253768.0, 246694.0, 242018.0, 227064.0, 244450.0, 251061.0, 241674.0, 225910.0, 232628.0, 231292.0, 231909.0, 261655.0, 285858.0, 300802.0, 317166.0, 331759.0, 326365.0, 337071.0, 298430.0, 328489.0, 352505.0, 348500.0, 397134.0, 252737.0, 408508.0, 435409.0, 408600.0, 376338.0, 383200.0, 374311.0, 393044.0, 381582.0, 374004.0, 388838.0, 382536.0, 363384.0, 369152.0, 382640.0, 387141.0, 367065.0, 346933.0, 362422.0, 360519.0, 372641.0, 384169.0, 426697.0, 438890.0, 445254.0, 496403.0, 527144.0, 537895.0, 552957.0, 536812.0, 536589.0, 546290.0, 547920.0, 547920.0, 547920.0, 550500.0, 553475.0, 623848.0, 638503.0, 622152.0, 667153.0, 657736.0, 751595.0, 605112.0, 680460.0, 696498.0, 748313.0, 805397.0, 787257.0, 670381.0, 616566.0, 670447.0, 680212.0, 694342.0, 729166.0, 722922.0, 725140.0, 757826.0, 749459.0, 747822.0, 768488.0, 763046.0, 774246.0, 771596.0, 773694.0, 773130.0, 773976.0, 771394.0, 769923.0, 764472.0, 798777.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 9128.8, 8724.6, 10343.2, 9658.9, 9973.3, 10290.6, 11175.5, 12425.8, 12374.1, 12571.1, 11339.7, 11175.9, 9900.3, 10856.6, 12091.4, 12327.0, 11996.3, 11105.9, 11149.5, 11004.4, 11606.7, 11802.9, 13032.3, 12715.3, 11389.7, 12073.0, 12254.9, 13668.3, 15103.8, 16400.0, 17691.8, 17820.4, 16552.0, 16540.8, 16616.2, 23182.1, 23555.9, 24566.5, 23860.8, 23325.6, 22381.9, 21956.0, 22319.2, 23118.9, 23569.9, 17076.2, 23151.1, 20453.5, 23617.3, 23448.2, 23996.5, 25256.9, 25359.3, 28058.7, 28678.0, 29182.1, 25045.7, 26130.6, 23937.4, 25471.3, 26314.4, 29131.9, 28096.6, 23623.3, 25193.2, 24899.8, 23193.1, 23229.1, 22881.2, 22304.3, 23368.3, 24170.4, 28518.7, 31612.7, 31350.5, 33725.7, 46172.9, 59820.9, 62831.6, 63507.5, 63107.5, 60366.8, 58563.6, 57219.6, 55834.0, 52156.1, 40167.3, 26710.0, 23842.2, 22743.9, 20974.2, 19596.9, 19052.9, 19585.6, 19700.2, 19453.9, 18215.2, 17308.0, 19629.4, 20819.6, 23332.6, 29466.7, 31942.3, 33836.7, 37966.9, 45262.4, 51470.0, 53615.3, 49555.3, 46403.7, 42394.4, 37358.0, 36941.5, 48764.5, 47281.0, 43048.4, 41291.6, 55826.1, 64636.0, 81781.3, 99621.2, 107619.0, 108493.4, 98258.9, 99191.5, 109126.2, 110351.3, 100819.7, 96794.5, 81697.0, 68118.8, 59020.7, 58694.6, 57687.4, 53333.8, 42694.0, 38114.9, 30298.3, 26609.5, 24926.1, 20874.2, 19426.1, 16399.0, 12894.5, 14056.7, 12357.1, 13579.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.086, 1.117, 1.175, 1.148, 1.021, 1.044, 1.038, 1.102, 1.173, 1.231, 1.306, 1.31, 1.258, 1.237, 1.243, 1.462, 1.478, 1.494, 1.428, 1.379, 1.299, 1.277, 1.29, 1.324, 1.371, 0.979, 1.178, 1.046, 1.132, 1.114, 1.124, 1.165, 1.184, 1.243, 1.249, 1.261, 1.047, 1.102, 1.006, 1.058, 1.086, 1.145, 1.112, 0.947, 0.976, 1.05, 0.975, 0.998, 0.975, 0.939, 0.951, 0.923, 1.044, 1.139, 1.104, 1.152, 1.467, 1.644, 1.719, 1.712, 1.679, 1.593, 1.525, 1.526, 1.491, 1.412, 1.1, 0.73, 0.653, 0.629, 0.586, 0.565, 0.539, 0.542, 0.553, 0.554, 0.523, 0.5, 0.554, 0.583, 0.652, 0.808, 0.875, 0.917, 1.004, 1.162, 1.406, 1.647, 1.598, 1.547, 1.467, 1.297, 1.26, 1.432, 1.352, 1.198, 1.116, 1.321, 1.449, 1.647, 1.807, 1.851, 1.835, 1.63, 1.613, 1.658, 1.63, 1.438, 1.376, 1.168, 0.973, 0.868, 0.863, 0.845, 0.801, 0.657, 0.603, 0.486, 0.425, 0.397, 0.332, 0.313, 0.268, 0.229, 0.253, 0.226, 0.251], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 141.72, 107.04, 88.09, 66.92, 48.04, 61.94, 45.7, 10.1, 31.09, 100.0, 282.61, 263.73, 215.8, 200.96, 238.64, 240.29, 182.49, 128.02, 98.88, 108.4, 114.56, 92.8, 71.37, 59.36, 44.55, 56.24, 38.56, 62.29, 88.71, 122.57, 82.91, 121.2, 102.79, 195.05, 204.29, 172.96, 138.63, 166.11, 182.12, 189.13, 157.06, 121.39, 143.02, 149.12, 139.95, 91.35, 25.45, 65.37, 52.46, 43.07, 59.21, 13.57, 0.5, 4.41, 43.03, 80.2, 155.71, 183.86, 220.62, 225.09, 198.38, 129.75, 126.91, 141.43, 149.64, 145.37, 129.72, 148.98, 176.35, 176.53, 130.7, 133.97, 75.24, 105.5, 92.8, 100.06, 105.64, 90.25, 56.77, 59.13, 57.92, 61.22, 71.12, 27.6, 87.21, 49.86, 60.9, 150.23, 310.55, 301.46, 249.81, 233.4, 217.55, 213.45, 227.67, 168.4, 101.15, 90.13, 102.09, 91.17, 81.95, 99.03, 100.7, 106.45, 125.87, 106.61, 120.33, 145.62, 198.91, 230.9, 136.17, 146.21, 124.02, 141.91, 119.16, 92.7, 20.57, -38.63, 0.1, 11.71, 23.58, -3.11, -43.81, -37.39, -61.52, -91.11, -94.11, -127.35, -160.8, -158.76, -160.2, -117.3, -120.0, -127.13, -100.46, -97.56, -40.01], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5671, 7.1157, 3.392, 5.5417, 7.3998, 6.9438, 10.883, 12.2609, 6.2412, 1.0216, 2.4485, 1.1875, 3.1999, 2.3334, 3.5989, 5.9331, 7.7917, 6.4227, 6.9956, 12.4659, 16.3867, 16.5703, 14.6249, 13.43, 16.2171, 19.2351, 16.302, 15.191, 11.4207, 7.0129, 8.4517, 7.598, 7.4736, 3.9282, 0.3478, -0.348, 3.817, 6.1633, 5.4281, 3.9068, 7.2002, 7.2225, 11.5567, 12.0331, 12.8552, 13.9218, 11.2836, 12.5918, 13.7319, 14.9935, 10.7934, 5.5913, 8.5391, 5.9826, 5.3857, 6.1331, 1.878, 0.1996, -0.2558, 1.1377, 2.3973, 2.0526, 2.5709, 4.3841, 7.6654, 14.1408, 5.4763, 9.6433, 12.9834, 13.2223, 17.1853, 15.4214, 22.5049, 22.6144, 20.4951, 16.8233, 18.9566, 10.7455, 16.0058, 11.9623, 16.819, 17.1791, 12.7489, 8.3391, 7.9838, 10.927, 3.4294, 1.218, 0.4937, 4.7466, 0.0, 6.2551, 2.4549, 9.1443, 9.2019, 7.2769, 12.0043, 18.6043, 20.2224, 26.6729, 23.5056, 19.1124, 21.2044, 20.3379, 22.2725, 21.0445, 22.4143, 18.88, 19.0886, 21.459, 15.6272, 16.0496, 14.4625, 17.2113, 20.1538, 23.957, 25.5492, 23.7682, 27.8529, 25.4276, 19.6606, 7.4024, 3.8869, 4.6482, 9.5443, 8.0752, 2.7547, -7.3787, -5.3393, -8.0334, -9.9667, -9.6638, -16.9728, -17.8811, -17.8486, -11.0504, -7.6451, -12.2063, -16.2463, -16.3607, -14.4788, -5.8278], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 48.0, 48.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 84.0, 84.0, 84.0, 84.0, 80.0, 92.0, 92.0, 92.0, 56.0, 56.0, 56.0, 56.0, 56.0, 88.0, 88.0, 88.0, 88.0, 100.0, 100.0, 96.0, 88.0, 100.0, 100.0, 100.0, 60.0, 60.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 68.0, 64.0, 56.0, 56.0, 48.0, 100.0, 100.0, 100.0, 96.0, 96.0, 92.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 32.0, 32.0, 32.0, 28.0, 100.0, 88.0, 92.0, 96.0, 100.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 64.0, 64.0, 64.0, 64.0, 100.0, 100.0, 96.0, 92.0, 96.0, 100.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 36.0, 36.0, 32.0, 28.0, -76.0, -80.0, -84.0, -84.0, -92.0, -96.0, -96.0, -76.0, -76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.066, 18.59, 22.734, 32.279, 39.145, 38.503, 32.149, 27.269, 33.067, 37.354, 29.152, 28.2855, 25.138, 25.4445, 25.471, 22.1325, 25.3975, 26.6795, 24.807, 21.669, 23.4395, 22.9575, 27.1035, 27.577, 25.8405, 24.3795, 30.006, 31.0665, 32.9275, 32.095, 30.635, 35.59, 36.2175, 35.81, 29.1125, 17.3925, 29.7125, 24.3325, 21.1025, 21.575, 17.4125, 14.605, 15.3375, 17.6075, 18.3625, 22.19, 24.355, 28.5225, 29.7425, 32.515, 23.4075, 28.6225, 34.345, 36.315, 42.06, 35.105, 54.73, 59.195, 55.8175, 51.455, 59.735, 42.9825, 59.28, 51.2425, 54.515, 60.8675, 53.7575, 41.495, 44.545, 43.6175, 40.7425, 36.0875, 28.9575, 35.5425, 27.535, 27.8375, 30.85, 42.225, 45.47, 46.08, 54.03, 61.445, 71.8325, 93.6225, 81.4975, 64.66, 64.2625, 72.605, 71.2225, 69.475, 79.3325, 82.3225, 85.8325, 94.285, 80.6825, 89.7225, 95.355, 130.175, 125.845, 117.97, 122.15, 122.73, 134.295, 119.795, 106.3675, 57.4325, 44.815, 54.5875, 58.9725, 60.385, 39.945, 24.5175, 28.195, 5.5925, -0.8225, 0.565, -24.475, -39.2875, -48.7475, -58.41, -53.8625, -62.55, -73.01, -68.795, -72.715, -43.325], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.795523, 121.040963, 67.039838, 45.239306, 33.410676, 25.985388, 20.898932, 17.198858, 14.391252, 12.199303, 10.445082, 9.011446, 7.827088, 6.843794, 6.032956, 5.350688, 4.769091, 4.274956, 3.863377, 3.523469, 3.235712, 2.978985, 2.74262, 2.532729, 2.349895, 2.179017, 2.019488, 1.867681, 1.725912, 1.595524, 1.473503, 1.364628, 1.269165, 1.18352, 1.103833, 1.0328, 0.969153, 0.916622, 0.873222, 0.835749, 0.802066, 0.777232, 0.76011, 0.750602, 0.74538, 0.741196, 0.741621, 0.745118, 0.749485, 0.747474, 0.729985, 0.712707, 0.691225, 0.665045, 0.637165, 0.605518, 0.570603, 0.535976, 0.505595, 0.480517, 0.46353, 0.454309, 0.454193, 0.461087, 0.474414, 0.484047, 0.494665, 0.509585, 0.527594, 0.550809, 0.570463, 0.601672, 0.641831, 0.68289, 0.718426, 0.754258, 0.774975, 0.795781, 0.808776, 0.817467, 0.827002, 0.831163, 0.822823, 0.809195, 0.792414, 0.772578, 0.74904, 0.719529, 0.692802, 0.664084, 0.63615, 0.612732, 0.601303, 0.600226, 0.606519, 0.622327, 0.648598, 0.686819, 0.744276, 0.803107, 0.84823, 0.881039, 0.90784, 0.927183, 0.938599, 0.94916, 0.959434, 0.970654, 0.986374, 0.996626, 1.007824, 1.021247, 1.054148, 1.095035, 1.133852, 1.170723, 1.203916, 1.238426, 1.263851, 1.274648, 1.249912, 1.197078, 1.133763, 1.069686, 1.009579, 0.945754, 0.876057, 0.80831, 0.735461, 0.660187, 0.587972, 0.509761, 0.424459, 0.33443, 0.241662, 0.154393, 0.071346, -0.009492, -0.082827, -0.149495, -0.195164], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1591, 105.1355, 97.5163, 87.0609, 76.3309, 66.2618, 57.1892, 49.1911, 42.2312, 36.2248, 31.0689, 26.6574, 22.8913, 19.6818, 16.952, 14.6318, 12.6592, 10.9824, 9.5586, 8.3516, 7.3284, 6.4585, 5.7153, 5.0788, 4.533, 4.0622, 3.6537, 3.2965, 2.9824, 2.705, 2.4587, 2.2399, 2.0457, 1.8733, 1.7194, 1.5821, 1.4595, 1.3509, 1.2554, 1.1715, 1.0976, 1.0335, 0.9788, 0.9332, 0.8956, 0.8647, 0.8401, 0.8211, 0.8068, 0.7949, 0.7819, 0.7681, 0.7527, 0.7352, 0.7156, 0.6936, 0.669, 0.6424, 0.615, 0.5881, 0.5632, 0.5414, 0.524, 0.5114, 0.504, 0.5, 0.4989, 0.5011, 0.5064, 0.5153, 0.5263, 0.5414, 0.5615, 0.5858, 0.6123, 0.6407, 0.6675, 0.6932, 0.7163, 0.7365, 0.7546, 0.7699, 0.7805, 0.7863, 0.7875, 0.7845, 0.7774, 0.7658, 0.7512, 0.7338, 0.7143, 0.694, 0.6754, 0.6604, 0.6496, 0.6442, 0.645, 0.6534, 0.6716, 0.6979, 0.728, 0.7586, 0.7884, 0.8162, 0.8407, 0.8624, 0.8818, 0.8996, 0.9169, 0.9329, 0.9479, 0.9625, 0.9809, 1.0037, 1.0297, 1.0579, 1.0871, 1.1174, 1.1467, 1.1723, 1.1878, 1.1897, 1.1785, 1.1567, 1.1273, 1.091, 1.048, 1.0001, 0.9471, 0.8897, 0.8294, 0.7655, 0.6973, 0.6247, 0.5481, 0.4694, 0.3898, 0.3099, 0.2314, 0.1552, 0.0851], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.7182, 17.3931, 21.4105, 24.0129, 25.6353, 27.7602, 29.9271, 29.4932, 28.7741, 26.9251, 23.9139, 20.7025, 17.102, 14.4166, 12.2122, 10.0241, 7.4956, 6.2266, 6.4052, 7.1321, 8.0479, 9.3963, 10.5147, 12.9575, 15.0044, 16.9864, 18.9632, 20.1492, 21.4283, 22.7257, 23.5904, 22.8686, 20.3184, 19.3795, 17.2118, 14.8274, 12.7355, 9.9255, 7.1404, 4.4938, 2.8017, 1.9391, 2.1038, 3.5101, 4.7433, 7.0356, 10.7387, 11.8267, 14.1366, 17.2419, 19.8288, 22.7489, 24.1575, 27.4812, 30.441, 31.8937, 31.9577, 32.6804, 31.0828, 31.0856, 29.3635, 28.7194, 28.2808, 27.1134, 23.4865, 20.3846, 18.5324, 15.7859, 12.4768, 10.0943, 8.5308, 6.4992, 5.9929, 5.0436, 6.7668, 9.2817, 11.001, 13.9364, 18.3103, 23.1629, 30.1799, 34.4201, 36.5384, 38.3377, 39.4343, 39.5724, 38.8979, 38.6424, 37.1934, 35.6174, 34.5293, 31.24, 29.5951, 29.1097, 31.0256, 32.8681, 35.1027, 37.7796, 39.489, 42.1653, 43.2643, 42.1791, 37.1301, 30.7881, 25.3384, 20.3811, 16.1288, 11.2198, 4.7357, -0.1122, -5.4592, -9.7532, -12.5057, -15.2795, -17.9715, -20.95, -22.7047, -23.2034, -23.9188, -25.2104, -26.2958, -26.4235, -23.5637], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.6, 27.39, 12.6, 19.83, 24.83, 23.01, 39.3, 45.62, 28.16, 5.69, 13.68, 6.89, 20.35, 15.95, 22.82, 33.33, 47.22, 42.79, 45.32, 61.86, 69.19, 70.25, 56.46, 48.96, 53.81, 59.21, 45.54, 44.03, 34.97, 25.72, 30.6, 27.01, 27.13, 17.01, 1.79, -1.72, 19.45, 33.33, 31.22, 25.03, 55.59, 55.67, 75.78, 76.64, 77.93, 85.46, 80.63, 82.46, 86.61, 96.08, 65.88, 26.93, 36.56, 24.74, 21.71, 24.0, 8.11, 0.9, -1.19, 4.98, 10.08, 8.95, 11.04, 17.51, 31.57, 63.08, 28.29, 47.13, 57.62, 58.24, 70.43, 58.46, 67.47, 67.95, 62.68, 53.95, 57.2, 29.74, 38.88, 28.72, 40.39, 41.44, 31.93, 19.87, 19.54, 27.06, 11.08, 4.19, 1.65, 14.61, 0.0, 22.69, 10.85, 36.0, 36.48, 31.78, 48.41, 72.68, 74.67, 79.65, 64.09, 46.27, 51.86, 51.6, 57.94, 56.8, 58.79, 55.61, 56.25, 59.29, 44.73, 46.06, 44.29, 50.09, 61.52, 76.98, 78.16, 77.33, 79.99, 68.27, 55.74, 16.68, 8.89, 10.7, 21.28, 19.08, 6.42, -21.97, -15.05, -20.89, -27.16, -26.45, -46.37, -47.19, -46.72, -33.04, -22.33, -39.29, -54.47, -56.53, -52.72, -17.81], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 5.8077, 5.6152, 5.8616, 8.9156, 10.0934, 6.6658, 7.7192, 7.9379, 5.0954, 4.4189, 3.5476, 1.4637, 3.5346, 2.1896, 0.954, 1.3491, 4.4821, 12.6561, 11.4481, 12.5198, 11.2027, 18.4237, 24.9846, 18.5868, 13.6244, 10.9138, 12.0761, 13.5224, 14.3406, 6.5848, 7.7227, 4.1766, 7.2156, 2.6063, 6.3482, 8.8771, 13.3803, 7.676, 10.0151, 5.9273, 11.4448, 11.9384, 10.2043, 9.0609, 12.3236, 13.6202, 17.5959, 14.3536, 11.2817, 14.5772, 15.8947, 16.6169, 11.8216, 5.4185, 7.673, 5.1483, 3.4271, 7.709, 2.472, 0.6545, 2.1825, 4.7135, 6.2045, 10.861, 11.8308, 16.105, 18.7329, 17.7996, 16.2068, 12.3415, 16.5999, 19.1356, 18.8948, 23.2027, 27.388, 31.3826, 42.0565, 24.5699, 27.4527, 14.3738, 19.5632, 15.9471, 19.3403, 20.6703, 16.346, 13.2323, 9.5848, 7.7941, 8.4449, 13.1742, 4.3922, 8.879, 5.0535, 5.2315, 9.9127, 20.8681, 23.9726, 23.7123, 27.8819, 32.8345, 42.0082, 62.4498, 55.1999, 25.5785, 19.0815, 22.5342, 18.5007, 15.8578, 27.7924, 32.472, 29.6117, 35.7958, 31.9035, 29.9102, 36.7659, 59.6279, 105.5168, 54.4715, 49.9756, 38.9791, 47.3249, 58.8499, 38.2357, 22.152, -16.7269, 3.4555, 6.4905, 11.1918, 5.8787, -2.2754, 1.8068, 2.6844, -10.8062, -7.4839, -14.5005, -32.279, -31.2891, -34.705, -21.1257, -18.1363, -22.1811, -11.4195, -12.1167, 9.2642], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.6477, -0.2448, 2.6016, 4.5356, 3.5734, 0.3858, 2.7792, 5.8879, 2.4354, 0.2389, -0.9124, -0.4363, 0.3546, -0.3104, -3.186, -0.4109, -0.2179, 3.2561, 8.8481, 6.6698, 6.3027, 9.8737, 14.5346, 12.5868, 6.9744, 4.8638, 5.3261, 5.7224, 5.2906, 4.0348, 1.6227, -2.7234, 0.1656, -1.0437, 0.1482, 1.8271, 5.0803, 1.276, 2.4651, 1.0273, 4.6448, 6.3884, 7.0043, 3.9109, 3.4736, 8.4702, 11.0959, 10.3036, 4.0317, 7.3772, 11.5447, 11.0669, 1.7716, -8.6815, -4.577, -1.9017, -0.6729, 0.859, -4.828, -2.3955, -3.6175, -1.7365, 0.5045, 2.861, 4.5808, 6.655, 11.8829, 12.1496, 5.0568, 5.6915, 5.9499, 12.4856, 11.4948, 11.0527, 2.088, 18.2826, 21.0565, 16.3699, 14.0527, 1.0238, 5.3632, 9.8471, 11.7403, 9.2703, 8.946, 0.4823, 1.0848, 0.6941, 2.4449, 3.8242, -0.5078, 4.129, 1.3535, -0.3685, 1.8127, 8.7681, 17.1226, 17.4123, 20.1819, 23.3845, 29.6082, 34.3998, 22.5499, 8.9285, 10.0815, 19.8842, 18.5007, 15.8578, 18.9424, 15.822, 20.5617, 27.7958, 15.8535, 18.7102, 27.2659, 28.5779, 46.4668, 3.9215, 28.3256, 17.4291, 34.2749, 18.9499, 18.8857, -25.398, -54.9769, -22.3445, -13.5095, -6.3082, -8.4713, -21.9754, -21.1932, -18.5156, -20.0562, -27.4839, -26.3005, -37.429, -34.5891, -40.105, -23.3257, -32.1863, -33.3811, -26.7195, -23.7167, -22.2858], "thermo_temp": [null, 3.28, 3.38, 2.68, 2.52, 3.0, 6.94, 3.78, 8.26, 8.6, 3.26, 2.44, 5.2, 5.86, 3.26, 4.92, 6.52, 6.28, 4.94, 2.05, 2.72, 4.18, 4.46, 2.06, 3.68, 2.5, 4.14, 2.46, 4.7, 10.2, 2.6, 5.85, 4.9, 10.25, 10.45, 6.15, 9.8, 6.05, 8.1, 7.8, 9.05, 2.55, 6.1, 6.9, 7.05, 4.65, 6.2, 7.05, 8.3, 6.4, 7.55, 4.9, 7.15, 5.55, 3.2, 5.15, 8.85, 5.15, 7.05, 4.05, 7.25, 7.2, 4.35, 5.55, 10.05, 15.4, 13.35, 8.65, 4.1, 7.35, 7.3, 3.05, 5.8, 6.45, 5.7, 8.0, 7.25, 9.45, 6.85, 5.9, 11.15, 7.35, 10.65, 6.65, 7.4, 12.15, 25.3, 13.1, 21.0, 8.2, 14.75, 20.35, 17.25, 7.9, 10.65, 11.4, 7.55, 12.75, 9.1, 7.1, 6.0, 9.35, 4.9, 10.4, 6.65, 5.6, 8.1, 14.55, 7.25, 6.3, 11.25, 11.45, 17.05, 33.75, 32.65, 23.9, 9.0, 10.25, 0.0, 0.0, 15.9, 16.65, 9.4, 14.25, 16.05, 14.05, 13.3, 37.8, 59.05, 50.55, 21.65, 21.55, 16.2, 39.9, 19.35, 49.25, 38.7, 25.8, 20.0, 17.5, 18.75, 19.8, 23.0, 21.2, 9.25, 20.0, 22.15, 16.65, 7.15, 11.75, 9.8, 14.05, 13.35, 15.3, 11.6, 31.55], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.244, 4.0651, 3.7696, 4.0297, 4.3625, 4.162, 4.2998, 4.7035, 4.9901, 4.981, 4.4481, 4.1339, 4.1423, 4.2001, 3.811, 3.7871, 3.5531, 3.6598, 3.4417, 3.6705, 4.8576, 4.4472, 4.7022, 4.7382, 5.7403, 6.5966, 6.5154, 7.1126, 6.9194, 7.1341, 7.2551, 7.5815, 6.6667, 6.5636, 6.6248, 6.7021, 6.329, 6.3055, 6.4409, 6.7789, 6.71, 6.8627, 6.5059, 6.623, 6.4279, 5.841, 5.7154, 6.2853, 6.0789, 6.2555, 5.8545, 6.1082, 6.3067, 5.9509, 5.878, 6.6366, 8.2299, 9.1609, 9.068, 8.1647, 8.0166, 7.8863, 7.007, 6.7875, 6.7261, 6.5396, 6.8051, 6.886, 7.3522, 7.2609, 7.0134, 7.7655, 7.69, 8.2282, 7.9412, 7.8428, 8.6259, 11.6576, 11.9199, 13.5708, 12.5943, 12.9862, 14.3251, 14.8569, 13.592, 13.0571, 12.7558, 11.8093, 11.9803, 11.4566, 10.6645, 9.8164, 9.7316, 8.8531, 9.1344, 8.6827, 8.1222, 8.1182, 9.2876, 8.9171, 8.4413, 8.952, 9.4061, 10.7959, 14.9694, 18.1841, 19.2233, 17.3645, 16.071, 13.149, 10.7583, 11.6931, 12.5944, 12.0136, 12.4202, 13.0802, 13.2565, 13.2644, 17.7254, 25.239, 29.841, 28.3517, 27.115, 25.1305, 27.8159, 26.2766, 30.4536, 31.9529, 30.8342, 28.8644, 26.7981, 25.3348, 24.3285, 24.0869, 23.562, 20.9599, 20.7853, 21.0335, 20.2365, 17.8571, 16.7467, 15.4837, 15.223, 14.8825, 14.9584, 14.3478, 17.4754], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0884, 1.136, 1.0866, 1.0455, 1.1127, 1.1552, 1.21, 1.2254, 1.2065, 1.1359, 1.0584, 1.0229, 1.0452, 1.11, 1.0565, 1.0815, 1.2185, 1.246, 1.2076, 1.1937, 1.3251, 1.3512, 1.2516, 1.222, 1.2159, 1.2386, 1.2622, 1.2345, 1.2008, 1.1191, 1.0782, 1.0686, 1.0747, 1.0572, 1.0162, 0.9724, 1.0693, 1.0778, 1.1222, 1.1337, 1.1616, 1.1405, 1.1777, 1.3075, 1.3178, 1.357, 1.2763, 1.3077, 1.349, 1.4111, 1.2762, 1.1204, 1.1062, 1.085, 1.0782, 1.1071, 1.0393, 0.9924, 0.9386, 0.9518, 1.0254, 1.0086, 0.9815, 1.0076, 1.1546, 1.3221, 1.2247, 1.2309, 1.2303, 1.3077, 1.3856, 1.3472, 1.2699, 1.3904, 1.3725, 1.333, 1.2952, 1.1382, 1.1131, 1.122, 1.1606, 1.1507, 1.1459, 1.0501, 1.0441, 1.0424, 1.0904, 0.9773, 0.9012, 0.9184, 0.8762, 1.0059, 1.0, 1.0274, 1.1156, 1.1484, 1.1622, 1.2877, 1.3227, 1.3116, 1.2167, 1.0967, 1.1359, 1.1633, 1.2054, 1.2162, 1.1878, 1.1505, 1.1352, 1.1431, 1.082, 1.0735, 1.0856, 1.0687, 1.1957, 1.1089, 1.2022, 1.1592, 1.2156, 1.162, 1.17, 1.0243, 0.9185, 0.9797, 1.0218, 1.0309, 0.9908, 0.9425, 0.8692, 0.9602, 0.8548, 0.841, 0.7419, 0.7382, 0.6953, 0.8127, 0.9524, 0.7576, 0.6722, 0.6447, 0.6652, 0.7639], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8047, 0.7438, 0.7686, 0.8106, 0.7641, 0.7667, 0.755, 0.6569, 0.7678, 0.9126, 0.8648, 0.9031, 0.917, 0.8992, 0.8529, 0.7895, 0.8004, 0.7114, 0.7428, 0.662, 0.5298, 0.5837, 0.6041, 0.6209, 0.6222, 0.5902, 0.5791, 0.663, 0.692, 0.8105, 0.7856, 0.8402, 0.8007, 0.8427, 0.8883, 0.9089, 0.8709, 0.8839, 0.8554, 0.8691, 0.8845, 0.8062, 0.7688, 0.6896, 0.6529, 0.6256, 0.6992, 0.6781, 0.685, 0.5859, 0.6817, 0.7452, 0.7827, 0.8143, 0.8276, 0.784, 0.8806, 0.9312, 0.9812, 0.9405, 0.9032, 0.8982, 0.9083, 0.8771, 0.7921, 0.6935, 0.7381, 0.7429, 0.6773, 0.6755, 0.5947, 0.5535, 0.5658, 0.5471, 0.5145, 0.6532, 0.6376, 0.7301, 0.71, 0.7238, 0.6732, 0.6498, 0.6932, 0.7449, 0.7725, 0.8023, 0.8217, 0.8375, 0.9772, 0.817, 0.8656, 0.8009, 0.8297, 0.7397, 0.7448, 0.7435, 0.6459, 0.5267, 0.4295, 0.3113, 0.4304, 0.6019, 0.5851, 0.602, 0.5911, 0.5844, 0.5879, 0.6103, 0.6406, 0.619, 0.679, 0.7069, 0.7179, 0.7076, 0.5075, 0.6503, 0.6441, 0.6937, 0.6642, 0.6541, 0.732, 0.8242, 0.9445, 0.926, 0.9172, 0.9164, 0.9455, 1.0533, 1.1908, 1.0859, 1.1431, 1.1249, 1.1636, 1.2648, 1.2223, 1.1982, 1.0383, 1.1275, 1.1771, 1.1735, 1.1904, 1.0357], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 10537.79, 12777.24, 14817.64, 23494.61, 7290.76, 9307.3, 12793.69, 10676.08, 8620.88, 6851.52, 2206.64, -2693.26, 324.01, -927.28, -2989.31, -385.54, 5012.89, 16248.55, 11920.54, 11111.19, 17126.39, 24396.91, 44604.32, 37935.06, 11484.82, -3523.0, 17530.18, 30567.56, 13050.59, 11186.22, 5903.71, 6787.42, 26649.67, 19195.42, 40993.78, 41444.18, 34041.69, 26152.09, 26489.54, 24137.92, 35596.22, 33613.73, 27974.59, 24537.94, 29229.99, 44242.04, 45463.4, 40853.17, 33675.43, 40221.28, 46951.83, 42592.07, 12908.04, -48123.15, -6496.53, -20685.99, -24921.17, -14484.27, -33433.94, -29116.19, -24507.57, -146.63, 9911.03, 24008.24, 29672.78, 43117.69, 45131.03, 59108.57, -12922.13, 29624.31, 55726.7, 59852.54, 97785.07, -38921.92, 431725.92, 411139.95, 343008.05, 279076.56, 279882.33, 176879.64, 197774.59, 152415.7, 138780.66, 147840.46, 111730.34, 63695.18, 71688.09, 65935.78, 56289.51, 44233.87, 22619.41, 45996.64, 32025.89, 33078.83, 38920.24, 126411.27, 131539.26, 128212.45, 219667.43, 254416.89, 294250.1, 451260.94, 264647.53, 61485.14, 58937.59, 58170.52, 49860.44, 42737.52, 82297.54, 101613.32, 244876.26, 284297.31, 191371.55, 268393.95, 442204.4, 885870.78, 749520.64, 534132.59, 575352.11, 527948.89, 587131.05, 429400.83, 201017.78, -261157.52, -310443.3, -149307.58, -95651.89, -34499.89, -62195.55, -119205.19, -36970.27, -57730.26, -60054.46, -32673.35, -45225.79, -68262.0, -61998.12, -55044.43, -45556.87, -55503.42, -64887.76, -36328.08, -39577.19, 117918.33], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.1355, 9.3475, 8.5795, 6.552, 4.735, 5.649, 4.722, 2.937, 3.546, 6.1995, 12.566, 10.7952, 10.084, 14.0998, 19.7855, 23.3863, 22.4187, 15.7348, 10.8635, 16.9195, 21.1297, 13.0763, 12.3993, 9.386, 10.2428, 11.1372, 8.9505, 12.2307, 13.9262, 9.885, 6.0425, 8.87, 8.7087, 11.33, 11.2937, 10.7837, 10.5687, 15.8288, 17.0512, 18.475, 18.6437, 17.44, 21.9062, 21.8787, 20.3938, 13.7825, 1.465, 12.8112, 7.7588, 5.495, 6.2538, 2.7613, -0.29, 1.045, 4.8925, 7.14, 11.5525, 12.8225, 16.2338, 16.79, 19.605, 11.3288, 17.0525, 21.9712, 22.7575, 27.6838, 17.7912, 35.085, 36.935, 29.6713, 25.0838, 32.7188, 15.5787, 30.4712, 21.38, 23.4563, 29.2625, 21.85, 10.0475, 15.1025, 16.2025, 14.285, 11.3288, 4.0863, 13.1738, 7.405, 9.8063, 11.74, 22.4487, 25.0375, 25.9038, 32.6737, 36.3663, 42.2675, 55.9412, 43.7113, 26.7775, 26.5875, 33.4975, 31.4725, 29.575, 39.415, 42.2475, 45.735, 51.8212, 40.3787, 49.0575, 48.9938, 72.2612, 54.13, 45.06, 47.6963, 47.2475, 60.3212, 48.7137, 38.2075, -8.2375, -20.0688, -6.6238, 2.77, 6.9562, -8.8875, -19.33, -10.8725, -27.8075, -30.3625, -24.8375, -46.4013, -56.6487, -57.2638, -58.7388, -48.4525, -52.4413, -56.81, -43.9663, -40.23, -6.085], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 9233.0333, 10912.4445, 14609.3934, 13357.555, 13062.8358, 15056.1086, 19389.1194, 13431.8757, 11377.0329, 12620.3215, 11202.1897, 11800.6215, 12757.1668, 12619.3438, 8123.9834, 2589.9126, -1964.5387, -3432.963, -2892.2478, 248.3855, 3962.9788, 2921.8636, -774.8725, 1310.9512, 4082.7725, 7716.3018, 12914.1274, 15239.45, 9765.7153, 10707.1496, 16973.4955, 14009.0465, 9943.4243, 4170.455, 2997.5995, 4439.0771, 8846.0831, 19920.0682, 25820.3133, 21910.1191, 17295.5117, 13713.4917, 14755.3479, 16947.1973, 17375.4141, 14572.5332, 18636.5907, 21118.3609, 31132.6801, 32259.5083, 31238.7331, 33430.7332, 35198.0479, 34570.2809, 28920.1496, 22491.7545, 13059.0849, 13544.8611, 14615.9661, 10738.4252, 3160.1501, 1910.3226, 800.3701, 469.6973, 9756.3301, 20369.4722, 27614.2716, 33274.3902, 37208.1588, 33718.5768, 32632.1467, 16926.4223, 18526.7817, 25138.8107, 24283.9445, 37201.0316, -6841.1175, 25327.0595, 44743.7386, 40089.2569, 24275.5539, 17782.551, 10681.5843, 12766.0903, 8811.2261, 3980.9645, 6363.0755, 4753.8579, -2430.4958, -3313.0607, 918.6343, 3998.337, -1492.9975, -10009.3272, -7655.0116, -6601.4167, -1713.2718, 4109.9338, 19650.3503, 28100.7607, 31028.0349, 45679.6246, 57301.9813, 60268.0918, 60795.0691, 50346.8205, 41424.6742, 37095.3518, 32470.679, 27626.8875, 23133.8012, 20013.5511, 17864.2176, 37752.3844, 47119.4008, 41465.2233, 49700.9888, 45555.559, 69582.5141, 26477.8813, 30411.2869, 34358.9008, 49336.8882, 69142.1224, 65186.8867, 20454.987, -16827.114, -13405.3074, -7679.5857, -143.2333, 14033.2518, 16570.2052, 16807.4778, 25776.751, 24440.2468, 21150.985, 24457.9722, 21855.833, 22368.1456, 19701.0273, 17486.4764, 14811.4725, 12639.794, 9780.6697, 7253.8442, 3826.2751, 12991.3842], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.55, 76.48, 64.57, 63.14, 69.62, 68.9, 67.67, 67.15, 59.62, 48.83, 50.42, 40.2, 38.72, 38.97, 37.17, 34.64, 44.48, 54.16, 54.74, 56.08, 65.1, 62.57, 58.29, 56.78, 58.45, 65.84, 64.78, 61.07, 56.62, 53.04, 65.61, 59.35, 62.58, 63.64, 62.89, 63.22, 69.52, 71.93, 71.8, 70.89, 76.48, 60.74, 63.5, 69.32, 62.73, 68.14, 59.83, 59.7, 63.81, 68.01, 61.71, 57.55, 57.7, 52.75, 46.21, 59.97, 51.74, 44.98, 42.83, 45.53, 52.14, 53.14, 49.37, 50.01, 58.12, 69.18, 56.57, 65.34, 72.95, 73.54, 85.21, 89.67, 92.09, 92.38, 92.5, 87.91, 88.15, 84.44, 84.39, 81.49, 88.12, 87.84, 84.23, 80.35, 79.49, 74.34, 64.38, 61.14, 52.4, 61.29, 54.76, 62.64, 61.72, 72.2, 74.2, 75.72, 85.35, 91.91, 92.49, 93.38, 77.09, 66.07, 70.37, 69.85, 70.92, 70.37, 71.32, 71.56, 77.41, 77.82, 70.51, 71.24, 76.58, 77.87, 88.83, 78.28, 79.95, 76.07, 77.34, 73.73, 65.35, 61.28, 53.58, 53.93, 56.12, 55.79, 48.59, 42.21, 34.2, 41.33, 30.68, 32.08, 25.14, 26.98, 35.61, 41.62, 52.05, 40.16, 33.95, 27.58, 27.76, 43.3], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0002, 0.0003, 0.0002, 0.0001, 0.0002, 0.0003, 0.0005, 0.0006, 0.0003, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0002, 0.0007, 0.0008, 0.0009, 0.0008, 0.0015, 0.0018, 0.0018, 0.0017, 0.0017, 0.0018, 0.0019, 0.002, 0.0019, 0.0018, 0.0009, 0.0009, 0.0008, 0.0008, 0.0002, 0.0001, -0.0001, 0.0002, 0.0002, 0.0003, 0.0003, 0.0002, 0.0003, 0.0006, 0.0009, 0.001, 0.0011, 0.0009, 0.0011, 0.0009, 0.0011, 0.0008, 0.0006, 0.0006, 0.0006, 0.0005, 0.0006, 0.0003, 0.0002, 0.0001, 0.0002, 0.0003, 0.0002, 0.0003, 0.0004, 0.0007, 0.001, 0.0007, 0.0007, 0.0008, 0.0009, 0.001, 0.001, 0.0009, 0.0011, 0.0016, 0.0013, 0.0013, 0.0008, 0.0011, 0.0011, 0.0013, 0.0014, 0.0013, 0.001, 0.0009, 0.0009, 0.001, 0.0008, 0.0002, 0.0004, 0.0002, 0.0007, 0.0005, 0.0006, 0.0006, 0.0005, 0.0006, 0.001, 0.0013, 0.002, 0.0018, 0.0014, 0.0015, 0.0017, 0.0018, 0.0018, 0.0018, 0.0017, 0.0016, 0.0017, 0.0015, 0.0015, 0.0012, 0.001, 0.0021, 0.0016, 0.0019, 0.0014, 0.0017, 0.0019, 0.0016, -0.0002, -0.0015, -0.0008, -0.0002, -0.0001, -0.0004, -0.0013, -0.0022, -0.0015, -0.002, -0.002, -0.0035, -0.0041, -0.0043, -0.0045, -0.002, -0.0032, -0.0041, -0.0041, -0.0039, -0.0027], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.5346, 199.5903, 70.9457, 69.8642, -5.378, -60.0184, 28.4943, 3.4208, 82.0817, 34.473, 45.5562, -43.4591, 130.4644, 6.2516, -38.2927, -43.8367, -43.0179, 168.8241, 13.1327, 161.4143, 144.9224, 62.0968, 75.0158, 12.409, 34.1496, 78.7801, 15.77, -0.3174, 31.4529, -12.3942, 686.4211, -15.554, 216.2082, 127.7271, -29.7548, -12.7118, -66.8764, -47.6737, -10.9756, -43.9911, 87.1686, 859.5396, -26.3599, 523.7163, -83.8557, -0.1022, -40.4729, -17.224, 188.0256, 50.826, 244.6098, 213.5447, -0.2161, 108.8182, 26.3043, -66.7926, 506.83, -94.7611, -91.3583, 93.0638, 22.4208, 55.397, -58.032, 18.9386, -16.305, -0.8975, 201.4368, 82.3782, 8.6669, 20.4304, 0.522, 5748.4002, 12533.4955, 52.6121, 19.7628, 63.9147, 53.7401, 28.5629, -21.4154, -52.3186, -78.0584, -46.6639, -34.1125, -26.1361, -60.215, -89.6376, -89.8023, -56.6224, -21.3648, -42.97, -66.0867, -56.5831, -35.2693, 165.2174, 151.7051, 63.5848, 264.308, 104.0785, 119.2516, 300.5079, 422.5873, 230.0623, 39.5636, -69.0755, -100.0, -100.0, 121.524, -7.0945, 411.5941, 12.471, -47.3144, 19.8874, 316.0636, 56.6196, 106.5375, 140.4364, 218.175, 799.566, null, null, 421.3089, 59.9243, -48.1449, 18.881, -49.6694, -24.7448, -91.1365, -48.2692, -71.5275, -93.8996, -68.5174, -55.4376, -90.7589, -69.2773, -97.3978, -96.9542, -98.3518, -65.8944, -32.7473, -47.1924, 4.9246, -27.2727], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.9, 14.89, 14.95, 14.98, 14.99, 15.01, 13.56, 13.23, 11.79, 12.27, 12.22, 12.2, 11.4, 12.88, 13.43, 13.23, 13.4, 13.96, 14.37, 14.46, 15.72, 15.69, 15.73, 15.54, 15.54, 15.6, 15.57, 15.58, 15.5, 14.14, 14.12, 14.11, 14.12, 12.48, 11.57, 11.57, 11.31, 10.64, 10.0, 9.63, 7.55, 7.96, 7.39, 7.43, 8.84, 11.82, 13.65, 14.06, 14.13, 13.98, 14.14, 14.21, 13.89, 14.04, 14.07, 14.29, 13.79, 14.0, 13.92, 14.0, 14.91, 14.85, 15.17, 15.19, 14.75, 12.95, 14.77, 14.21, 14.22, 14.59, 14.47, 17.34, 18.75, 19.45, 19.46, 19.54, 19.95, 20.77, 20.87, 20.84, 20.08, 20.01, 20.07, 20.48, 20.56, 20.18, 17.36, 18.28, 18.25, 18.07, 17.99, 15.61, 14.27, 15.37, 16.51, 18.14, 17.76, 16.69, 16.72, 16.79, 16.98, 16.79, 16.23, 16.13, 16.4, 16.61, 16.61, 19.37, 19.56, 19.91, 19.79, 19.69, 19.68, 18.79, 18.42, 23.66, 23.95, 24.21, 24.34, 24.35, 24.86, 25.18, 25.24, 25.76, 25.52, 25.15, 26.26, 22.44, 22.44, 22.47, 22.62, 22.42, 21.31, 21.76, 21.74, 21.05], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.109, 1.0233, 0.8523, 0.7169, 0.7787, 0.7077, 0.5868, 0.7157, 1.0181, 1.5918, 1.4227, 1.3414, 1.5811, 2.0523, 2.2617, 2.0678, 1.5225, 1.1859, 1.4748, 1.6349, 1.1138, 1.0714, 0.8895, 0.9329, 0.9732, 0.856, 1.0778, 1.1647, 1.0558, 0.9124, 1.0405, 1.0365, 1.2552, 1.2763, 1.2063, 1.1456, 1.4269, 1.489, 1.5724, 1.5246, 1.3939, 1.6104, 1.6151, 1.5581, 1.1402, 0.5268, 1.0817, 0.8395, 0.7392, 0.7965, 0.6367, 0.569, 0.678, 0.8557, 0.9495, 1.1482, 1.2322, 1.4, 1.4199, 1.511, 1.0515, 1.2634, 1.4491, 1.4753, 1.6575, 1.2716, 1.879, 1.9082, 1.6176, 1.4112, 1.607, 0.9691, 1.4126, 1.1334, 1.2059, 1.3767, 1.157, 0.8026, 0.9552, 0.9811, 0.9412, 0.862, 0.6961, 0.9896, 0.7863, 0.8699, 1.0361, 1.4175, 1.5055, 1.5131, 1.7282, 1.9119, 2.1088, 2.434, 1.8366, 1.2822, 1.2495, 1.4107, 1.3673, 1.326, 1.5462, 1.5558, 1.6432, 1.8202, 1.4449, 1.6709, 1.7609, 2.3835, 1.9479, 1.605, 1.6195, 1.5813, 1.7549, 1.4165, 1.1946, 0.4299, 0.3367, 0.5674, 0.7166, 0.8085, 0.5752, 0.4322, 0.5722, 0.3266, 0.3063, 0.4082, 0.0933, -0.054, -0.1204, -0.1718, 0.0086, -0.0523, -0.1514, 0.005, -0.016, 0.5392], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1395, 4.0128, 5.8015, 5.6449, 5.4086, 5.7787, 5.4811, 4.7346, 3.574, 2.9957, 2.9239, 2.7399, 2.6528, 2.2581, 2.0204, 1.9659, 6.1319, 5.7705, 5.5073, 6.8443, 10.3348, 12.4433, 11.8444, 11.1623, 10.4061, 9.5837, 9.1152, 7.9861, 6.8076, 5.7948, 5.2501, 4.5222, 3.7154, 3.0281, 2.8487, 2.8442, 2.8523, 3.0179, 2.9313, 4.7598, 5.3199, 4.9986, 4.6552, 6.425, 6.8091, 7.4351, 6.9469, 6.3786, 7.5966, 7.5136, 6.9572, 6.2388, 5.71, 5.1554, 4.6872, 4.1911, 3.5828, 3.3973, 3.378, 3.397, 3.334, 3.22, 3.9901, 5.0024, 6.7273, 7.2241, 7.7075, 7.4556, 7.0295, 7.8462, 7.9994, 8.9608, 8.018, 10.9619, 11.374, 10.3606, 9.4659, 9.5917, 8.912, 8.4876, 7.8134, 6.7078, 7.0507, 6.2009, 5.4675, 4.8484, 3.7591, 3.5283, 3.457, 3.418, 3.1296, 3.1296, 2.516, 2.968, 6.3574, 7.3365, 7.7886, 9.7137, 11.1428, 13.027, 16.705, 15.7407, 14.7644, 13.5829, 12.5245, 11.2025, 9.8241, 8.4141, 7.6089, 7.7571, 8.7317, 7.7303, 7.6217, 8.5368, 14.8089, 14.1082, 13.0466, 12.3732, 12.0272, 13.1494, 11.801, 10.6425, 9.9996, 9.6378, 9.2558, 8.4497, 7.8103, 7.5615, 8.0911, 8.415, 9.0029, 9.6548, 10.1851, 9.5817, 9.3038, 7.548, 8.5612, 9.181, 10.043, 11.0865, 9.5201, 10.2511, 10.4451], "mkt_dynamics": [-0.98441, -1.21922, -1.079141, -1.003679, -0.897743, -0.762089, -0.924625, -0.950706, -0.929668, -0.557015, -0.108836, 0.471111, 0.673873, 0.658247, 0.794011, 0.873469, 1.128217, 1.180824, 1.168465, 0.983225, 0.955842, 1.039722, 0.988207, 0.873251, 0.669298, 0.333242, 0.019914, -0.175541, -0.247805, 0.010217, 0.397586, 0.895183, 1.260401, 1.40406, 1.579874, 1.606705, 1.655687, 1.619305, 1.477372, 1.446045, 1.158448, 0.870423, 0.476045, -0.020204, -0.071814, -0.211532, -0.181985, -0.151836, -0.33791, -0.378245, -0.396231, -0.274982, -0.016305, 0.275619, 0.611583, 0.945808, 1.120782, 1.384026, 1.431526, 1.420647, 1.445605, 1.36498, 1.452898, 1.476609, 1.373649, 0.945344, 0.494347, 0.002416, -0.382137, -0.418763, -0.493273, -0.662509, -0.77281, -0.727116, -0.719561, -0.485015, -0.204794, 0.030694, 0.360261, 0.796727, 1.037079, 1.195437, 1.247582, 1.148127, 1.301262, 1.358233, 1.498227, 1.591133, 1.514281, 1.452299, 1.330314, 1.042366, 0.923499, 0.762314, 0.611455, 0.73668, 0.599764, 0.35377, 0.087704, -0.228985, -0.494923, -0.547167, -0.642913, -0.658503, -0.72239, -0.640485, -0.519334, -0.114152, 0.402542, 0.799399, 1.302777, 1.441717, 1.601431, 1.763102, 1.764955, 1.640009, 1.381729, 1.039349, 0.744722, 0.536858, 0.540717, 0.601968, 0.786058, 0.934147, 0.871704, 0.859329, 0.843701, 0.942417, 1.281046, 1.577948, 1.711573, 1.74499, 1.673386, 1.500463, 1.33699, 0.748407, 0.095317, -0.492371, -1.004269, -1.0025, -1.002679, -1.005764, -1.008373, -1.115403, -1.149716, -1.181363, -1.306554, -1.386324, -1.475498, -1.566529, -1.525257, -1.453026, -1.421242, -1.358681, -1.34889, -1.053929], "market_activity_top_line": [187.405506, 187.253807, 187.245335, 187.147098, 187.035356, 186.908861, 186.311742, 185.546796, 185.322366, 185.618753, 186.698668, 189.361335, 189.401337, 189.828002, 190.498668, 192.781333, 193.085332, 194.266664, 196.026663, 196.955997, 197.366666, 197.6, 196.928, 196.129455, 195.970545, 195.635273, 195.094909, 194.888728, 195.799999, 200.363997, 203.583329, 206.011329, 209.03333, 214.186665, 220.203334, 224.759999, 225.866666, 224.520001, 224.950003, 226.806667, 226.106668, 225.780002, 225.119092, 224.758183, 224.682728, 224.431818, 225.526664, 227.819998, 229.260001, 229.630003, 230.890003, 231.846667, 234.319998, 236.899997, 238.739996, 239.839997, 242.776667, 245.716667, 249.119998, 251.876663, 253.519996, 256.299995, 258.843326, 260.879999, 260.363331, 256.281815, 257.021813, 256.785452, 256.155451, 255.875452, 255.043634, 254.254759, 254.401902, 254.889044, 256.573326, 260.236661, 264.083325, 268.606661, 272.496661, 276.379993, 276.279995, 277.746667, 280.719997, 283.839998, 288.386668, 289.996665, 297.496661, 304.789998, 309.380003, 311.240002, 315.290004, 312.026666, 314.913328, 315.136666, 316.81, 320.65, 322.346663, 319.593333, 319.453337, 319.729999, 319.919092, 320.161822, 319.315458, 320.870003, 320.756671, 321.790004, 324.696673, 331.636672, 338.410002, 344.523336, 351.869997, 359.953333, 369.393333, 383.916667, 391.133337, 390.143339, 388.283335, 388.786672, 388.760008, 389.753343, 395.046675, 400.523338, 406.533335, 414.806663, 417.723326, 423.183331, 429.586666, 446.549996, 459.276662, 467.279995, 474.226664, 479.463328, 486.996659, 489.779991, 488.803331, 476.249996, 468.473632, 463.608177, 461.299998, 461.470474, 461.35976, 460.116904, 459.606429, 457.330716, 454.81024, 452.765003, 449.521076, 446.969034, 443.959464, 440.529356, 437.634302, 434.343442, 430.519893, 427.15215, 423.636021, 422.130753], "market_activity_min_gap": [-0.792701, -1.142389, -1.057164, -1.104499, -1.134497, -1.265578, -2.450367, -3.870837, -3.4265, -1.812008, -1.195387, -0.831025, -0.656817, -0.414727, -0.209631, 0.068559, 0.267772, 0.453365, 0.648635, 0.84322, 1.019998, 1.160627, 1.204186, 1.201328, 1.235766, 1.288419, 1.312208, 1.364069, 1.451173, 1.639813, 1.737009, 1.844148, 2.038456, 2.33726, 2.703623, 3.01446, 3.06391, 2.957408, 3.046124, 3.296809, 3.36902, 3.433086, 3.343705, 3.298407, 3.276003, 3.279933, 3.252319, 3.27359, 3.304562, 3.266186, 3.238988, 3.182353, 3.138276, 3.051997, 2.936019, 2.767754, 2.631681, 2.51204, 2.457927, 2.507016, 2.48848, 2.512064, 2.581348, 2.760511, 2.932485, 2.934248, 2.998721, 2.919036, 2.883287, 2.918589, 2.791759, 2.625121, 2.435146, 2.294544, 2.182046, 2.087027, 2.063619, 2.113359, 2.145709, 2.161605, 2.086617, 2.062862, 2.150752, 2.253514, 2.388586, 2.409306, 2.719229, 3.072674, 3.391515, 3.632869, 3.926004, 4.070833, 4.388557, 4.595035, 4.735604, 4.775543, 4.859254, 4.744348, 4.629863, 4.512065, 4.311606, 4.036773, 3.701659, 3.475553, 3.185068, 2.949525, 2.773351, 2.757703, 2.77114, 2.803912, 2.799182, 2.894086, 3.111731, 3.502596, 3.783748, 3.793512, 3.970869, 4.23859, 4.432952, 4.543534, 4.80011, 4.886454, 5.135421, 5.351349, 5.467319, 5.706438, 5.899202, 6.223929, 6.500395, 6.668655, 6.805368, 6.874983, 6.929915, 6.905493, 6.692186, 6.12081, 5.501253, 5.062553, 4.697822, 4.360481, 3.95286, 3.518732, 3.02087, 1.349855, -0.185984, -0.936122, -2.971362, -5.378534, -7.520853, -9.528999, -10.263707, -10.80549, -11.554047, -11.51419, -11.670758, -9.872481], "market_activity": [null, null, null, null, -0.86445, -0.81905, -1.869275, -3.611088, -4.689344, -4.458447, -1.278623, 8.239263, 13.710007, 17.061378, 18.518414, 20.346957, 22.020529, 25.068664, 29.717107, 30.066554, 30.513852, 28.948751, 22.97345, 16.006025, 11.133888, 7.248194, 4.918947, 4.409398, 6.436949, 19.19935, 34.17085, 47.6351, 59.7194, 69.440575, 79.411012, 86.791006, 89.968378, 80.561364, 65.810757, 54.495704, 44.522327, 39.881213, 34.362782, 27.030291, 23.30957, 20.62316, 21.79133, 27.186965, 32.416733, 35.418141, 37.143296, 35.670423, 37.130286, 41.808068, 45.100559, 46.498805, 48.461352, 50.505001, 54.683551, 59.8375, 60.344875, 60.799963, 60.152881, 59.085841, 54.50702, 39.748335, 29.630268, 20.592884, 14.899542, 16.208546, 13.550123, 10.325461, 9.104156, 9.048228, 12.691189, 21.949644, 33.132647, 46.057624, 56.782912, 63.431656, 60.334128, 54.510439, 51.089794, 49.159297, 55.529549, 58.695099, 68.826025, 81.461137, 89.035844, 92.818222, 91.043211, 74.90743, 65.22759, 57.547295, 50.702398, 55.525399, 56.167199, 50.4561, 44.171875, 36.003387, 29.039469, 27.494509, 24.28618, 23.58449, 21.705045, 21.074747, 25.196399, 35.352649, 49.982575, 64.490362, 74.771506, 82.318653, 89.029577, 94.514788, 97.257394, 98.628697, 91.766674, 74.051137, 57.355468, 49.749659, 53.25183, 60.078165, 69.926257, 81.900554, 85.540552, 87.078501, 87.892225, 93.946113, 96.973056, 98.486528, 99.243264, 99.621632, 95.409016, 89.137458, 80.058904, 61.522102, 44.518226, 32.634088, 24.267869, 18.578635, 14.745617, 14.029209, 13.905729, 10.823865, 6.097432, 1.637416, -2.218592, -5.239396, -7.830923, -9.126686, -9.774568, -10.098509, -10.26048, -10.341465, -10.381957, -10.402204], "market_activity_raw": [null, null, null, null, -0.86445, -0.77365, -2.9195, -5.3529, -5.7676, -4.22755, 1.9012, 17.75715, 19.18075, 20.41275, 19.97545, 22.1755, 23.6941, 28.1168, 34.36555, 30.416, 30.96115, 27.38365, 16.99815, 9.0386, 6.26175, 3.3625, 2.5897, 3.89985, 8.4645, 31.96175, 49.14235, 61.09935, 71.8037, 79.16175, 89.38145, 94.171, 93.14575, 71.15435, 51.06015, 43.18065, 34.54895, 35.2401, 28.84435, 19.6978, 19.58885, 17.93675, 22.9595, 32.5826, 37.6465, 38.41955, 38.86845, 34.19755, 38.59015, 46.48585, 48.39305, 47.89705, 50.4239, 52.54865, 58.8621, 64.99145, 60.85225, 61.25505, 59.5058, 58.0188, 49.9282, 24.98965, 19.5122, 11.5555, 9.2062, 17.51755, 10.8917, 7.1008, 7.88285, 8.9923, 16.33415, 31.2081, 44.31565, 58.9826, 67.5082, 70.0804, 57.2366, 48.68675, 47.66915, 47.2288, 61.8998, 61.86065, 78.95695, 94.09625, 96.61055, 96.6006, 89.2682, 58.77165, 55.54775, 49.867, 43.8575, 60.3484, 56.809, 44.745, 37.88765, 27.8349, 22.07555, 25.94955, 21.07785, 22.8828, 19.8256, 20.44445, 29.31805, 45.5089, 64.6125, 78.99815, 85.05265, 89.8658, 95.7405, 100.0, 100.0, 100.0, 84.90465, 56.3356, 40.6598, 42.14385, 56.754, 66.9045, 79.77435, 93.87485, 89.18055, 88.61645, 88.70595, 100.0, 100.0, 100.0, 100.0, 100.0, 91.1964, 82.8659, 70.98035, 42.9853, 27.51435, 20.74995, 15.90165, 12.8894, 10.9126, 13.3128, 13.78225, 7.742, 1.371, -2.8226, -6.0746, -8.2602, -10.42245, -10.42245, -10.42245, -10.42245, -10.42245, -10.42245, -10.42245, -10.42245], "market_activity_distance": [0.511754, 0.430393, 0.31215, 0.147211, -0.066954, -0.323426, -0.653166, -0.998764, -1.0379, -0.890215, -0.316441, 1.13367, 1.265364, 1.501806, 1.851337, 2.997253, 3.170695, 3.699959, 4.430962, 4.758628, 4.816866, 4.769782, 4.218236, 3.622704, 3.375258, 3.088917, 2.721899, 2.501084, 2.75698, 4.70636, 5.918056, 6.739778, 7.81342, 9.761638, 11.985829, 13.443533, 13.131502, 11.633735, 11.062289, 11.250452, 10.294322, 9.559573, 8.622698, 7.871329, 7.270167, 6.699543, 6.611662, 7.086619, 7.225708, 6.881541, 6.889396, 6.736357, 7.160006, 7.571149, 7.665664, 7.415413, 7.849293, 8.261921, 8.882705, 9.354693, 9.327697, 9.69555, 10.002547, 10.232538, 9.588214, 7.62039, 7.400453, 6.777418, 6.121242, 5.660889, 4.913774, 4.208465, 3.821267, 3.537674, 3.725363, 4.610745, 5.581948, 6.771429, 7.653712, 8.442432, 7.825702, 7.749108, 8.239135, 8.766933, 9.736176, 9.66514, 11.615662, 13.420784, 14.281143, 14.182994, 14.744098, 12.954919, 13.190637, 12.576284, 12.346629, 12.626009, 12.386397, 10.680397, 9.797903, 9.067651, 8.283196, 7.528265, 6.504756, 6.223724, 5.490086, 5.16586, 5.422139, 6.880161, 8.231745, 9.367279, 10.668343, 12.133248, 13.921213, 16.981189, 17.968774, 16.598179, 15.217606, 14.510683, 13.635413, 13.034233, 13.654695, 14.091335, 14.782101, 15.895299, 15.648761, 16.055103, 16.57026, 19.402651, 21.106085, 21.601469, 21.731317, 21.363662, 21.372909, 20.408094, 18.587856, 14.474917, 11.693368, 9.6346, 8.159014, 7.242232, 6.475827, 5.616184, 4.957337, 4.219877, 3.366355, 2.460247, 1.470499, 0.805303, 0.088554, -0.675044, -1.291062, -1.913114, -2.542186, -3.030159, -3.594562, -3.828779], "market_activity_roc": [null, null, null, null, -0.197513, -0.184213, -0.498593, -0.855104, -0.915864, -0.690234, 0.207677, 2.055837, 2.201014, 2.267685, 2.035365, 1.80607, 1.945073, 2.338255, 2.901855, 2.165492, 2.217327, 1.715856, 0.459803, -0.419658, -0.707374, -0.994295, -0.930843, -0.632606, -0.087026, 2.417112, 4.350918, 5.707155, 6.758596, 6.898778, 8.163736, 9.100796, 8.052944, 4.824453, 2.155585, 0.910602, 0.106258, 0.561198, 0.075167, -0.903185, -0.629765, -0.597123, 0.181047, 1.362271, 2.037216, 2.316153, 2.37814, 1.767478, 2.2071, 3.16596, 3.399884, 3.447679, 3.609026, 3.721684, 4.347827, 5.018623, 4.42519, 4.307127, 3.90307, 3.574502, 2.699328, -0.007093, -0.703713, -1.569514, -1.616157, -0.158561, -0.769654, -0.985528, -0.684564, -0.385503, 0.599777, 2.35272, 3.805562, 5.381799, 6.206154, 6.203327, 4.618493, 3.402747, 3.017775, 2.699184, 4.38203, 4.410493, 5.976298, 7.380919, 7.279579, 7.325373, 5.981023, 2.374313, 1.788521, 1.25198, 0.482095, 2.763653, 2.360438, 1.414201, 0.83436, -0.286918, -0.753093, 0.177879, -0.043161, 0.356552, 0.26181, 0.50855, 1.685235, 3.355461, 5.503652, 7.064648, 8.368834, 8.538459, 9.15556, 11.434155, 11.158479, 8.3872, 5.113791, 1.268506, -0.606783, -0.099962, 1.741857, 3.018793, 4.571799, 6.427994, 5.740246, 5.657596, 5.670711, 7.652561, 9.947574, 10.420227, 10.391384, 7.370582, 6.035577, 4.815099, 3.073776, -0.670193, -3.803522, -5.343586, -5.626666, -3.103312, -1.518521, -0.753065, -0.36713, -0.89708, -1.419612, -1.597833, -2.194346, -2.265687, -2.385781, -2.702428, -2.64432, -2.824713, -3.027207, -3.036621, -3.198625, -2.811759], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.5447, -2.336, 0.0468, 2.4673, 1.1676, 0.4919, -0.189, -2.6858, -4.529, -2.6945, -3.3752, -5.0485, -2.0961, 3.0368, 10.1979, 6.9055, 6.2014, 8.6159, 12.4764, 13.4649, 11.4443, 1.5464, -3.7992, 0.4341, 2.7595, -5.5991, -4.8525, -6.6842, -4.7183, -2.9712, -4.291, -0.3042, 1.539, 0.4758, -1.919, 0.8242, 1.3037, 4.6745, 5.0999, 4.0299, 3.5186, 7.1748, 7.5961, 8.2127, 7.4383, 5.6059, 7.5017, 7.2035, 6.581, -4.5924, -18.1934, -7.387, -10.4667, -10.6658, -8.0217, -9.9075, -9.8518, -6.5536, -2.5598, -0.3551, 3.0376, 4.4612, 6.7004, 6.899, 7.6691, -2.5228, 1.0029, 3.7812, 4.3691, 6.2392, -0.8674, 6.2509, 6.7955, 3.9481, 0.527, 3.2994, -9.0572, -2.2596, -6.1269, -3.854, -0.8702, -3.8568, -8.9326, -5.5229, -4.0325, -3.5555, -3.9134, -6.3556, -1.1922, -4.4133, -2.3948, 0.4812, 5.3657, 6.2016, 6.172, 8.0618, 9.2749, 10.4649, 12.4842, 4.311, -4.7138, -3.7733, -1.0429, -0.9038, -0.7833, 2.2158, 3.0384, 4.0893, 5.728, -0.7471, 2.0652, 3.3239, 8.0373, 6.749, 3.4572, 4.0275, 4.1059, 5.4478, -0.6346, -4.944, -21.3668, -20.6239, -13.9134, -9.4496, -6.4303, -10.2529, -11.7372, -7.7109, -11.5621, -10.6272, -7.5029, -12.5605, -13.7804, -13.4337, -13.0465, -8.265, -8.6883, -9.5926, -5.9216, -6.0333, 5.3531], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.53462, 0.512917, 0.479333, 0.410425, 0.326689, 0.295115, 0.253752, 0.184435, 0.182731, 0.321554, 0.43788, 0.499465, 0.53287, 0.585872, 0.58384, 0.601467, 0.60843, 0.558572, 0.490695, 0.484978, 0.509462, 0.459268, 0.409095, 0.347395, 0.31187, 0.329803, 0.32494, 0.354535, 0.381923, 0.383919, 0.348516, 0.353689, 0.370347, 0.444777, 0.500363, 0.454048, 0.448743, 0.468723, 0.50249, 0.528653, 0.536132, 0.532351, 0.548148, 0.564507, 0.568629, 0.5143, 0.334703, 0.309507, 0.239597, 0.185099, 0.163986, 0.128154, 0.081061, 0.044495, 0.067308, 0.121895, 0.201922, 0.278511, 0.346365, 0.38975, 0.427883, 0.36351, 0.374437, 0.423827, 0.451173, 0.495489, 0.520973, 0.637222, 0.716616, 0.740611, 0.723568, 0.731744, 0.627759, 0.617005, 0.562046, 0.522933, 0.472029, 0.348099, 0.199435, 0.12061, 0.067984, 0.027038, -0.015362, -0.078169, -0.055591, -0.083446, -0.074716, -0.018495, 0.075878, 0.156445, 0.227801, 0.318274, 0.405257, 0.476445, 0.533351, 0.565424, 0.562991, 0.592007, 0.614513, 0.604722, 0.57083, 0.544437, 0.528793, 0.559602, 0.589572, 0.53699, 0.51867, 0.558493, 0.655173, 0.731639, 0.762693, 0.780925, 0.78795, 0.798311, 0.779482, 0.724093, 0.517072, 0.300645, 0.171088, 0.080315, 0.016235, -0.088242, -0.181429, -0.227509, -0.275103, -0.32715, -0.367188, -0.401651, -0.422329, -0.434735, -0.442179, -0.446646, -0.449326, -0.450934, -0.451898, -0.452477, -0.408645], "smi": [null, null, null, 0.01, 0.0311, 0.0588, 0.0722, 0.0754, 0.0833, 0.0999, 0.1293, 0.1659, 0.199, 0.2345, 0.2715, 0.31, 0.36, 0.4175, 0.474, 0.5245, 0.569, 0.608, 0.6465, 0.6815, 0.698, 0.701, 0.693, 0.6835, 0.672, 0.673, 0.6755, 0.68, 0.6875, 0.7035, 0.733, 0.7715, 0.817, 0.8595, 0.8985, 0.921, 0.9375, 0.9495, 0.9595, 0.956, 0.9455, 0.927, 0.908, 0.899, 0.895, 0.8945, 0.897, 0.9025, 0.9105, 0.926, 0.9425, 0.963, 0.982, 0.993, 0.9985, 1.0, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9925, 0.9885, 0.976, 0.9575, 0.937, 0.9055, 0.8655, 0.8235, 0.791, 0.7695, 0.7635, 0.763, 0.774, 0.7925, 0.813, 0.8425, 0.881, 0.922, 0.954, 0.9775, 0.981, 0.9795, 0.977, 0.975, 0.975, 0.977, 0.9765, 0.976, 0.9755, 0.967, 0.969, 0.963, 0.947, 0.926, 0.9105, 0.9025, 0.886, 0.8575, 0.829, 0.8005, 0.7765, 0.7715, 0.783, 0.804, 0.8195, 0.8275, 0.846, 0.876, 0.9055, 0.9425, 0.9705, 0.984, 0.988, 0.987, 0.9855, 0.985, 0.985, 0.985, 0.985, 0.985, 0.987, 0.9905, 0.995, 0.998, 0.9995, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9725, 0.9315, 0.8845, 0.846, 0.8175, 0.793, 0.7495, 0.69, 0.618, 0.5495, 0.5095, 0.4885, 0.4755, 0.446, 0.4005, 0.347, 0.3105, 0.29, 0.282, 0.2725, 0.262], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [3.910688, 3.7107, 3.633567, 3.952241, 1.485554, 3.058136, -0.406335, -0.744253, 3.145128, 12.876959, 11.746424, 9.593353, 6.613281, 6.418423, 5.816578, 8.105566, 3.628454, 3.811891, 5.782998, 5.334246, 4.475368, 3.717888, 3.326764, 0.237317, 2.014881, 2.837659, -0.045819, -0.864013, 1.275701, 4.658671, 3.771569, 4.153023, 5.724207, 12.682776, 17.144734, 17.445017, 13.572351, 11.829262, 10.235891, 9.689484, 6.875288, 6.007991, 2.576972, 4.885155, 5.676908, 4.900262, 6.863335, 4.852454, 5.958185, 4.33927, 8.853296, 8.988169, 8.279432, 7.38574, 6.222858, 10.57495, 12.142452, 13.915954, 12.235462, 14.192469, 12.047241, 12.867918, 14.65633, 16.672057, 15.256962, 11.471992, 15.866322, 13.120613, 11.749027, 12.902139, 14.117122, 11.100554, 11.439675, 11.246876, 10.120467, 9.213369, 7.428906, 9.279098, 7.644596, 7.747128, 3.942472, 5.366014, 8.735915, 7.996473, 11.970318, 20.322105, 32.782303, 29.465902, 24.808565, 19.753254, 24.337339, 15.264166, 22.322096, 18.692237, 18.243206, 22.586116, 22.623766, 17.096765, 18.678689, 18.975144, 17.702033, 16.717478, 15.572698, 18.161397, 13.641008, 12.372937, 14.493325, 16.884379, 19.576744, 20.560041, 24.890314, 21.540605, 24.893708, 29.633885, 26.141965, 23.618661, 22.530927, 21.272255, 20.483474, 17.815874, 19.57473, 20.650725, 19.205855, 20.932037, 17.342251, 18.701194, 20.120783, 31.741655, 29.881802, 25.237133, 24.528894, 22.297575, 23.717565, 28.505925, 27.54529, 19.732113, 14.580991, 14.166565, 14.68312, 13.973167, 12.039792, 9.391525, 11.456903, 5.810667, 2.710076, 3.341766, -1.070566, -6.388631, -8.474597, -12.548374, -12.309805, -12.58332, -15.187705, -13.784279, -14.695766, -9.365603], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [182.139999, 184.100006, 186.320007, 185.139999, 185.139999, 185.199997, 178.259995, 175.679993, 183.940002, 191.860001, 190.320007, 192.0, 186.880005, 190.279999, 192.279999, 197.199997, 192.639999, 195.399994, 198.839996, 198.059998, 197.660004, 197.220001, 195.419998, 193.820007, 194.979996, 194.279999, 192.860001, 194.720001, 199.199997, 208.899994, 207.649994, 207.949997, 212.75, 222.75, 230.050003, 229.899994, 224.0, 219.850006, 226.600006, 231.649994, 224.300003, 224.300003, 221.949997, 223.550003, 225.199997, 223.75, 228.649994, 231.5, 230.850006, 229.100006, 232.550003, 233.399994, 238.899994, 240.699997, 240.449997, 240.5, 247.600006, 250.449997, 254.149994, 254.899994, 254.449997, 260.649994, 262.549988, 263.450012, 257.649994, 246.449997, 259.299988, 255.100006, 253.399994, 255.25, 252.25, 250.949997, 253.5, 257.799988, 260.549988, 266.0, 269.299988, 275.0, 277.399994, 281.299988, 273.5, 279.700012, 286.299988, 289.0, 295.600006, 289.649994, 310.549988, 316.100006, 313.950012, 310.75, 320.350006, 304.549988, 321.799988, 314.950012, 319.5, 327.75, 322.799988, 313.100006, 319.200012, 321.299988, 321.200012, 319.950012, 315.5, 325.5, 320.350006, 323.600006, 329.700012, 343.75, 348.899994, 351.600006, 361.549988, 371.350006, 383.75, 407.0, 396.700012, 381.100006, 382.399994, 391.700012, 391.700012, 391.700012, 403.600006, 408.649994, 415.5, 427.049988, 418.049988, 430.950012, 439.25, 477.049988, 476.649994, 472.399994, 480.100006, 484.799988, 500.799988, 491.299988, 482.950012, 438.899994, 431.649994, 446.899994, 457.950012, 465.75, 451.350006, 441.850006, 451.200012, 434.450012, 432.25, 437.950012, 415.799988, 403.450012, 396.75, 390.399994, 398.649994, 392.350006, 383.549988, 389.549988, 386.0, 416.100006], "trend_signal": [0.553232, 0.52094, 0.445585, 0.480839, 0.492857, 0.456613, 0.402821, 0.401071, 0.270244, 0.243, 0.329702, 0.339869, 0.32672, 0.310042, 0.329524, 0.579655, 0.63178, 0.649143, 0.658976, 0.663625, 0.640095, 0.623827, 0.673554, 0.716196, 0.693042, 0.683232, 0.618173, 0.641048, 0.624881, 0.608137, 0.608411, 0.675018, 0.691804, 0.693619, 0.74575, 0.77525, 0.802833, 0.813411, 0.818619, 0.817946, 0.812613, 0.820792, 0.818196, 0.815167, 0.826827, 0.811935, 0.819702, 0.810161, 0.76081, 0.754946, 0.803976, 0.79747, 0.80275, 0.794208, 0.776315, 0.777143, 0.754946, 0.75931, 0.751214, 0.757786, 0.767494, 0.76881, 0.766054, 0.765571, 0.796798, 0.811958, 0.78181, 0.804875, 0.800911, 0.791018, 0.774512, 0.734131, 0.723786, 0.732423, 0.739726, 0.716929, 0.751601, 0.767839, 0.758548, 0.741905, 0.779702, 0.782071, 0.766798, 0.776518, 0.800655, 0.812696, 0.797542, 0.809952, 0.793369, 0.827387, 0.829345, 0.838125, 0.830155, 0.838851, 0.827595, 0.836054, 0.843393, 0.842423, 0.82653, 0.826, 0.817089, 0.804464, 0.798155, 0.799625, 0.762827, 0.796524, 0.775351, 0.787786, 0.798857, 0.801857, 0.807071, 0.792637, 0.772399, 0.79472, 0.816536, 0.830381, 0.823839, 0.817798, 0.806315, 0.805464, 0.82325, 0.823321, 0.821262, 0.80953, 0.818875, 0.822274, 0.831, 0.810185, 0.818583, 0.816149, 0.81428, 0.813238, 0.820405, 0.816071, 0.83994, 0.816054, 0.786399, 0.804232, 0.80697, 0.811667, 0.763125, 0.773583, 0.76631, 0.737333, 0.748351, 0.720714, 0.719923, 0.562435, 0.42477, 0.361699, 0.278464, 0.28403, 0.294631, 0.291113, 0.255417, 0.203452], "smoothed_trend_signal": [0.58772, 0.544706, 0.509194, 0.482295, 0.459039, 0.433003, 0.401473, 0.367638, 0.338827, 0.321777, 0.318562, 0.327674, 0.349086, 0.385999, 0.439538, 0.502731, 0.56224, 0.606746, 0.633204, 0.64623, 0.653371, 0.660291, 0.667915, 0.67294, 0.67156, 0.66325, 0.651275, 0.64036, 0.634504, 0.636298, 0.646664, 0.664559, 0.68758, 0.713262, 0.739497, 0.764047, 0.784566, 0.799505, 0.808833, 0.813823, 0.8162, 0.817319, 0.817793, 0.817513, 0.815812, 0.811811, 0.805186, 0.797137, 0.790379, 0.787355, 0.788034, 0.789816, 0.789681, 0.786264, 0.780172, 0.773075, 0.766747, 0.762497, 0.760884, 0.761681, 0.764229, 0.76806, 0.773161, 0.779409, 0.785873, 0.79101, 0.793495, 0.792492, 0.787381, 0.77803, 0.765678, 0.753085, 0.743293, 0.738087, 0.737585, 0.740789, 0.746131, 0.751995, 0.757477, 0.762638, 0.767857, 0.773329, 0.779242, 0.785737, 0.792379, 0.798284, 0.803112, 0.807594, 0.812758, 0.818745, 0.824604, 0.829186, 0.832086, 0.833747, 0.834811, 0.835398, 0.834937, 0.832672, 0.828311, 0.82219, 0.814955, 0.807268, 0.799809, 0.793403, 0.788965, 0.787133, 0.787886, 0.790428, 0.793373, 0.795322, 0.795826, 0.796002, 0.797834, 0.802347, 0.808417, 0.813583, 0.816104, 0.816221, 0.815577, 0.815617, 0.816533, 0.817601, 0.818286, 0.818732, 0.819237, 0.819638, 0.819482, 0.818652, 0.817559, 0.816782, 0.81671, 0.817367, 0.818234, 0.818236, 0.816346, 0.81251, 0.807704, 0.802703, 0.797069, 0.789774, 0.780506, 0.769732, 0.757419, 0.741612, 0.717879, 0.680663, 0.627497, 0.564113, 0.505458, 0.395384, 0.34721, 0.313829, 0.284687, 0.268643, 0.255569, 0.247467], "avg_distance": [-39.3440049695348, -38.69128631627689, -37.95198484288867, -38.34494937444063, -38.34494937444063, -38.324968928575814, -40.63611820459737, -41.495306682415425, -38.74457061342271, -36.10706417539264, -36.619910716096456, -36.06044191397344, -37.765495131174816, -36.63323412151263, -35.96719705811652, -34.32874654819915, -35.847310386705225, -34.92818090431125, -33.782596489232866, -34.04235027792029, -34.17555569248833, -34.32208484549106, -34.92151920160316, -35.45434585515326, -35.068048021587366, -35.30115999472041, -35.77404564369458, -35.1546311747362, -33.662709484803045, -30.432430726387505, -30.848703891010075, -30.74879733244506, -29.1503073812388, -25.82012206425825, -23.389085783806856, -23.439041560728352, -25.403848899635683, -26.78587380807142, -24.537998719109545, -22.856259130256756, -25.303942341070666, -25.303942341070666, -26.08653788867229, -25.55370623984421, -25.004227660653612, -25.487103532560194, -23.855314725350922, -22.906209911900273, -23.122669959392812, -23.70545238986441, -22.556539454561715, -22.273476699785157, -20.441874775445857, -19.842440419333762, -19.925695052258273, -19.909043126617775, -17.544609553450393, -16.595509735277723, -15.363342167050517, -15.113578268276976, -15.263435608485503, -13.198721711013162, -12.565988498898047, -12.266263827925028, -14.197777306107326, -17.927583862069945, -13.648298726916726, -15.046970565714979, -15.61310606582406, -14.997019784071464, -15.996075379165632, -16.429000469428697, -15.579802214543061, -14.147826524463811, -13.232025562294158, -11.417070568317374, -10.318113409936178, -8.419903783034878, -7.620661305070739, -6.321891029559517, -8.919431580581962, -6.854712687831635, -4.656798371069243, -3.757644339262109, -1.5597200319437532, -3.5411842917695653, 3.4189010226085905, 5.267159867866375, 4.551172022826749, 3.485508725170587, 6.682488627583108, 1.4207898324202608, 7.165359504211708, 4.884190554524803, 6.399420877528568, 9.146823764037523, 7.498378035909764, 4.268104272772209, 6.299519314241538, 6.998850238362682, 6.965556377637647, 6.549283213015078, 5.067346750736348, 8.397532067716899, 6.682488627583108, 7.764798855601786, 9.796213897071114, 14.475120271206402, 16.19016371134019, 17.089317743147326, 20.402846139209394, 23.666433744183912, 27.7958615391286, 35.53854240110838, 32.1084555208408, 26.91336442823995, 27.346284523225034, 30.443362862350526, 30.443362862350526, 30.443362862350526, 34.406281391446186, 36.08802098029898, 38.369199920541845, 42.215559965432, 39.218393180149505, 43.51434023149918, 46.27839004837065, 58.86648655033475, 58.73328113576671, 57.31795237604999, 59.8821990663474, 61.44738017099467, 66.77567667816355, 63.61200062703203, 60.831303879798035, 46.16183156416514, 43.74744720935424, 48.825979817749584, 52.50584058734666, 55.10338113836911, 50.30791628002831, 47.14424022889679, 50.25796549838479, 44.679905092442375, 43.94726032648427, 45.84546995338557, 38.46910148382888, 34.35633060980267, 32.12510245120331, 30.010432776809477, 32.75783566331843, 30.659822909843065, 27.729253836566603, 29.72736502675494, 28.545153235449227, 38.56901303767187], "avg_trend_signal": 0.7113970576923077, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 473.25598865999996, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 525.8399873999999, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [127], "dtl_danger_indices": [128], "cycle_ribbon_colors": ["rgba(239,68,68,0.604)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.218)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.815)", "rgba(16,185,129,0.813)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.843)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.866)", "rgba(16,185,129,0.836)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.596)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.587720", "trend_signal": "0.553232", "avg_distance": "-20.393090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.544706", "trend_signal": "0.520940", "avg_distance": "-19.536441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.509194", "trend_signal": "0.445585", "avg_distance": "-18.566157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.482295", "trend_signal": "0.480839", "avg_distance": "-19.081897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.459039", "trend_signal": "0.492857", "avg_distance": "-19.081897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.433003", "trend_signal": "0.456613", "avg_distance": "-19.055674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.401473", "trend_signal": "0.402821", "avg_distance": "-22.088902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.367638", "trend_signal": "0.401071", "avg_distance": "-23.216529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.338827", "trend_signal": "0.270244", "avg_distance": "-19.606373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.321777", "trend_signal": "0.243000", "avg_distance": "-16.144823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.318562", "trend_signal": "0.329702", "avg_distance": "-16.817900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.327674", "trend_signal": "0.339869", "avg_distance": "-16.083635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.349086", "trend_signal": "0.326720", "avg_distance": "-18.321402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.385999", "trend_signal": "0.310042", "avg_distance": "-16.835386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.439538", "trend_signal": "0.329524", "avg_distance": "-15.961257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.502731", "trend_signal": "0.579655", "avg_distance": "-13.810901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.562240", "trend_signal": "0.631780", "avg_distance": "-15.803914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.606746", "trend_signal": "0.649143", "avg_distance": "-14.597618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.633204", "trend_signal": "0.658976", "avg_distance": "-13.094116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.646230", "trend_signal": "0.663625", "avg_distance": "-13.435025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.653371", "trend_signal": "0.640095", "avg_distance": "-13.609848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.660291", "trend_signal": "0.623827", "avg_distance": "-13.802158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.667915", "trend_signal": "0.673554", "avg_distance": "-14.588875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.672940", "trend_signal": "0.716196", "avg_distance": "-15.288174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.671560", "trend_signal": "0.693042", "avg_distance": "-14.781185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.663250", "trend_signal": "0.683232", "avg_distance": "-15.087128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.651275", "trend_signal": "0.618173", "avg_distance": "-15.707759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.640360", "trend_signal": "0.641048", "avg_distance": "-14.894819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.634504", "trend_signal": "0.624881", "avg_distance": "-12.936772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.636298", "trend_signal": "0.608137", "avg_distance": "-8.697249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.646664", "trend_signal": "0.608411", "avg_distance": "-9.243579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.664559", "trend_signal": "0.675018", "avg_distance": "-9.112459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.687580", "trend_signal": "0.691804", "avg_distance": "-7.014548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.713262", "trend_signal": "0.693619", "avg_distance": "-2.643904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.739497", "trend_signal": "0.745750", "avg_distance": "0.546667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.764047", "trend_signal": "0.775250", "avg_distance": "0.481104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.784566", "trend_signal": "0.802833", "avg_distance": "-2.097574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.799505", "trend_signal": "0.813411", "avg_distance": "-3.911388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.808833", "trend_signal": "0.818619", "avg_distance": "-0.961204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.813823", "trend_signal": "0.817946", "avg_distance": "1.245966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.816200", "trend_signal": "0.812613", "avg_distance": "-1.966453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.817319", "trend_signal": "0.820792", "avg_distance": "-1.966453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.817793", "trend_signal": "0.818196", "avg_distance": "-2.993557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.817513", "trend_signal": "0.815167", "avg_distance": "-2.294251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.815812", "trend_signal": "0.826827", "avg_distance": "-1.573098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.811811", "trend_signal": "0.811935", "avg_distance": "-2.206840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.805186", "trend_signal": "0.819702", "avg_distance": "-0.065227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.797137", "trend_signal": "0.810161", "avg_distance": "1.180409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.790379", "trend_signal": "0.760810", "avg_distance": "0.896320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.787355", "trend_signal": "0.754946", "avg_distance": "0.131457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.788034", "trend_signal": "0.803976", "avg_distance": "1.639328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.789816", "trend_signal": "0.797470", "avg_distance": "2.010829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.789681", "trend_signal": "0.802750", "avg_distance": "4.414683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.786264", "trend_signal": "0.794208", "avg_distance": "5.201400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.780172", "trend_signal": "0.776315", "avg_distance": "5.092134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.773075", "trend_signal": "0.777143", "avg_distance": "5.113989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.766747", "trend_signal": "0.754946", "avg_distance": "8.217149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.762497", "trend_signal": "0.759310", "avg_distance": "9.462778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.760884", "trend_signal": "0.751214", "avg_distance": "11.079915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.761681", "trend_signal": "0.757786", "avg_distance": "11.407714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.764229", "trend_signal": "0.767494", "avg_distance": "11.211036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.768060", "trend_signal": "0.768810", "avg_distance": "13.920834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.773161", "trend_signal": "0.766054", "avg_distance": "14.751254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.779409", "trend_signal": "0.765571", "avg_distance": "15.144622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.785873", "trend_signal": "0.796798", "avg_distance": "12.609641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.791010", "trend_signal": "0.811958", "avg_distance": "7.714521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.793495", "trend_signal": "0.781810", "avg_distance": "13.330794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.792492", "trend_signal": "0.804875", "avg_distance": "11.495132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.787381", "trend_signal": "0.800911", "avg_distance": "10.752117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.778030", "trend_signal": "0.791018", "avg_distance": "11.560689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.765678", "trend_signal": "0.774512", "avg_distance": "10.249496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.753085", "trend_signal": "0.734131", "avg_distance": "9.681311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.743293", "trend_signal": "0.723786", "avg_distance": "10.795826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.738087", "trend_signal": "0.732423", "avg_distance": "12.675198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.737585", "trend_signal": "0.739726", "avg_distance": "13.877125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.740789", "trend_signal": "0.716929", "avg_distance": "16.259131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.746131", "trend_signal": "0.751601", "avg_distance": "17.701438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.751995", "trend_signal": "0.767839", "avg_distance": "20.192711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.757477", "trend_signal": "0.758548", "avg_distance": "21.241663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.762638", "trend_signal": "0.741905", "avg_distance": "22.946211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.767857", "trend_signal": "0.779702", "avg_distance": "19.537114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.773329", "trend_signal": "0.782071", "avg_distance": "22.246919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.779242", "trend_signal": "0.766798", "avg_distance": "25.131533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.785737", "trend_signal": "0.776518", "avg_distance": "26.311612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.792379", "trend_signal": "0.800655", "avg_distance": "29.196240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.798284", "trend_signal": "0.812696", "avg_distance": "26.595702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.803112", "trend_signal": "0.797542", "avg_distance": "35.730345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.807594", "trend_signal": "0.809952", "avg_distance": "38.156060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.812758", "trend_signal": "0.793369", "avg_distance": "37.216374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.818745", "trend_signal": "0.827387", "avg_distance": "35.817763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.824604", "trend_signal": "0.829345", "avg_distance": "40.013584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.829186", "trend_signal": "0.838125", "avg_distance": "33.107959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.832086", "trend_signal": "0.830155", "avg_distance": "40.647320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.833747", "trend_signal": "0.838851", "avg_distance": "37.653439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.834811", "trend_signal": "0.827595", "avg_distance": "39.642077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.835398", "trend_signal": "0.836054", "avg_distance": "43.247858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.834937", "trend_signal": "0.843393", "avg_distance": "41.084384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.832672", "trend_signal": "0.842423", "avg_distance": "36.844867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.828311", "trend_signal": "0.826530", "avg_distance": "39.510963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.822190", "trend_signal": "0.826000", "avg_distance": "40.428787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.814955", "trend_signal": "0.817089", "avg_distance": "40.385091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.807268", "trend_signal": "0.804464", "avg_distance": "39.838761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.799809", "trend_signal": "0.798155", "avg_distance": "37.893819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.793403", "trend_signal": "0.799625", "avg_distance": "42.264463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.788965", "trend_signal": "0.762827", "avg_distance": "40.013584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.787133", "trend_signal": "0.796524", "avg_distance": "41.434043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.787886", "trend_signal": "0.775351", "avg_distance": "44.100139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.790428", "trend_signal": "0.787786", "avg_distance": "50.240888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.793373", "trend_signal": "0.798857", "avg_distance": "52.491767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.795322", "trend_signal": "0.801857", "avg_distance": "53.671847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.795826", "trend_signal": "0.807071", "avg_distance": "58.020630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.796002", "trend_signal": "0.792637", "avg_distance": "62.303869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.797834", "trend_signal": "0.772399", "avg_distance": "67.723465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.802347", "trend_signal": "0.794720", "avg_distance": "77.885212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.808417", "trend_signal": "0.816536", "avg_distance": "73.383454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.813583", "trend_signal": "0.830381", "avg_distance": "66.565246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.816104", "trend_signal": "0.823839", "avg_distance": "67.133425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.816221", "trend_signal": "0.817798", "avg_distance": "71.198132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.815577", "trend_signal": "0.806315", "avg_distance": "71.198132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.815617", "trend_signal": "0.805464", "avg_distance": "71.198132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.816533", "trend_signal": "0.823250", "avg_distance": "76.399196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.817601", "trend_signal": "0.823321", "avg_distance": "78.606366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.818286", "trend_signal": "0.821262", "avg_distance": "81.600259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.818732", "trend_signal": "0.809530", "avg_distance": "86.648348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.819237", "trend_signal": "0.818875", "avg_distance": "82.714768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.819638", "trend_signal": "0.822274", "avg_distance": "88.352910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.819482", "trend_signal": "0.831000", "avg_distance": "91.980539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.818652", "trend_signal": "0.810185", "avg_distance": "108.501568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.817559", "trend_signal": "0.818583", "avg_distance": "108.326745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.816782", "trend_signal": "0.816149", "avg_distance": "106.469221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.816710", "trend_signal": "0.814280", "avg_distance": "109.834622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.817367", "trend_signal": "0.813238", "avg_distance": "111.888817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.818234", "trend_signal": "0.820405", "avg_distance": "118.881848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.818236", "trend_signal": "0.816071", "avg_distance": "114.729736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.816346", "trend_signal": "0.839940", "avg_distance": "111.080259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.812510", "trend_signal": "0.816054", "avg_distance": "91.827564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.807704", "trend_signal": "0.786399", "avg_distance": "88.658847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.802703", "trend_signal": "0.804232", "avg_distance": "95.324079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.797069", "trend_signal": "0.806970", "avg_distance": "100.153648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.789774", "trend_signal": "0.811667", "avg_distance": "103.562746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.780506", "trend_signal": "0.763125", "avg_distance": "97.269021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.769732", "trend_signal": "0.773583", "avg_distance": "93.116909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.757419", "trend_signal": "0.766310", "avg_distance": "97.203464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.741612", "trend_signal": "0.737333", "avg_distance": "89.882635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.717879", "trend_signal": "0.748351", "avg_distance": "88.921088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.680663", "trend_signal": "0.720714", "avg_distance": "91.412360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.627497", "trend_signal": "0.719923", "avg_distance": "81.731373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.564113", "trend_signal": "0.562435", "avg_distance": "76.333639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.505458", "trend_signal": "0.424770", "avg_distance": "73.405302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.395384", "trend_signal": "0.361699", "avg_distance": "69.572078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.347210", "trend_signal": "0.278464", "avg_distance": "72.806854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.313829", "trend_signal": "0.284030", "avg_distance": "69.743733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.284687", "trend_signal": "0.294631", "avg_distance": "65.552571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.268643", "trend_signal": "0.291113", "avg_distance": "68.142365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.255569", "trend_signal": "0.255417", "avg_distance": "66.610075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.247467", "trend_signal": "0.203452", "avg_distance": "79.602211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/3fba66fe-e5e3-40a0-acf8-0abc1b465599/", "share_image": "https://sharemaestro.com/terminal/3fba66fe-e5e3-40a0-acf8-0abc1b465599/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}