{"ticker": {"uuid": "3fbcf3d2-0102-482a-b9a0-11ce531f88fb", "symbol": "BP10", "name": "BNP PARIBAS S&P 500 UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BP10 rose 11.91%, moving from 21.02 to 23.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -6.57 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is positive at 61.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.52"}, {"label": "12-Week Change", "value": "11.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.09%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.57"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.445, "high": 23.559999, "low": 23.379999, "close": 23.52, "volume": 0}, "trend_line": 21.39676, "activity_lines": {"activity_5": 23.203088, "activity_10": 22.62635, "activity_20": 21.910094, "activity_30": 21.666356}, "trend_signal": 1, "fair_value": 20.577305, "relative_strength": -6.570844, "rate_of_change": 0.3347561768207321, "market_dynamics": 0.966288, "expectation": {"probability": 61.087, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 17.856514, "high": 18.105814, "low": 17.706144, "close": 18.056351, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.056351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.742909, "high": 19.075308, "low": 18.742909, "close": 19.075308, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.56583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.758738, "high": 19.01793, "low": 18.248268, "close": 18.248268, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.459976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.521311, "high": 19.049588, "low": 18.521311, "close": 18.677616, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.514386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.491632, "high": 18.887344, "low": 18.491632, "close": 18.804245, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.645564, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.572358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.889324, "high": 18.962529, "low": 18.584624, "close": 18.729059, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.697798, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.598475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.651897, "high": 18.766651, "low": 18.580667, "close": 18.628153, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.671549, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.602714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.727082, "high": 18.938787, "low": 18.653875, "close": 18.938787, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.778655, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.644723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.992209, "high": 19.197979, "low": 18.835904, "close": 19.061459, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.880618, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.691027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.164344, "high": 19.261293, "low": 18.994188, "close": 19.190065, "volume": 4700}, "trend_line": null, "activity_lines": {"activity_5": 18.999859, "activity_10": 18.862163, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.740931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.201936, "high": 19.506635, "low": 19.186107, "close": 19.3899, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.159991, "activity_10": 18.980157, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.799928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9402, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.506635, "high": 19.554122, "low": 19.265251, "close": 19.49872, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.31234, "activity_10": 19.093691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.858161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.909272, "high": 20.230789, "low": 19.528399, "close": 19.528399, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.416544, "activity_10": 19.204922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.909718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.885, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.524442, "high": 19.77572, "low": 19.496742, "close": 19.688663, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.534862, "activity_10": 19.322017, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.965357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4186, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.761869, "high": 19.978521, "low": 19.73219, "close": 19.83013, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.658523, "activity_10": 19.446451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.023008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5333, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.854862, "high": 19.894434, "low": 19.585777, "close": 19.884541, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.757649, "activity_10": 19.562125, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.076854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3251, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.85486, "high": 20.117019, "low": 19.85486, "close": 19.859808, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.815555, "activity_10": 19.652293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.12291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0932, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.844969, "high": 20.092288, "low": 19.670856, "close": 20.062611, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.916989, "activity_10": 19.756941, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.175116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5726, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.93895, "high": 20.250573, "low": 19.904325, "close": 20.215948, "volume": 1379}, "trend_line": null, "activity_lines": {"activity_5": 20.033921, "activity_10": 19.869035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.229896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9109, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.220895, "high": 20.374233, "low": 19.993361, "close": 20.32477, "volume": 1207}, "trend_line": null, "activity_lines": {"activity_5": 20.151975, "activity_10": 19.979925, "activity_20": 19.614999, "activity_30": null}, "trend_signal": 0, "fair_value": 19.28464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3333, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.359394, "high": 20.473161, "low": 20.319824, "close": 20.354448, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.246946, "activity_10": 20.075579, "activity_20": 19.716885, "activity_30": null}, "trend_signal": 0, "fair_value": 19.335583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5971, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.522626, "high": 20.680912, "low": 20.369288, "close": 20.680912, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.419411, "activity_10": 20.213053, "activity_20": 19.83892, "activity_30": null}, "trend_signal": 0, "fair_value": 19.396735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.7274, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.794679, "high": 21.007374, "low": 20.680912, "close": 21.007374, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.645957, "activity_10": 20.38839, "activity_20": 19.984401, "activity_30": null}, "trend_signal": 0, "fair_value": 19.466762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7443, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.671019, "high": 20.804571, "low": 20.191217, "close": 20.290146, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.570442, "activity_10": 20.406431, "activity_20": 20.048436, "activity_30": null}, "trend_signal": 0, "fair_value": 19.50107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.3356, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.651233, "high": 21.022213, "low": 20.646287, "close": 21.022213, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.734003, "activity_10": 20.546639, "activity_20": 20.174513, "activity_30": null}, "trend_signal": 0, "fair_value": 19.561916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9412, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.225014, "high": 21.467389, "low": 21.185444, "close": 21.378353, "volume": 30265}, "trend_line": null, "activity_lines": {"activity_5": 20.969781, "activity_10": 20.729925, "activity_20": 20.323946, "activity_30": null}, "trend_signal": 0, "fair_value": 19.631779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7535, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.492121, "high": 21.531692, "low": 20.863928, "close": 20.863928, "volume": 260}, "trend_line": null, "activity_lines": {"activity_5": 20.965824, "activity_10": 20.79252, "activity_20": 20.41177, "activity_30": null}, "trend_signal": 0, "fair_value": 19.677414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.7601, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.175551, "high": 21.417923, "low": 20.685856, "close": 20.987587, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.990885, "activity_10": 20.859341, "activity_20": 20.500725, "activity_30": null}, "trend_signal": 0, "fair_value": 19.724206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4323, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.027159, "high": 21.076622, "low": 20.428643, "close": 20.606714, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.890308, "activity_10": 20.840095, "activity_20": 20.543651, "activity_30": null}, "trend_signal": 0, "fair_value": 19.754637, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.268383, "expectation": {"probability": 77.7589, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.705643, "high": 21.289319, "low": 20.69575, "close": 21.269533, "volume": 0}, "trend_line": 19.805134, "activity_lines": {"activity_5": 20.989566, "activity_10": 20.934257, "activity_20": 20.642343, "activity_30": 20.300555}, "trend_signal": 1, "fair_value": 19.805134, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.376619, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.121142, "high": 21.314051, "low": 21.081568, "close": 21.314051, "volume": 0}, "trend_line": 19.913724, "activity_lines": {"activity_5": 21.087175, "activity_10": 21.019335, "activity_20": 20.735373, "activity_30": 20.397904}, "trend_signal": 1, "fair_value": 19.853808, "relative_strength": null, "rate_of_change": 0.548292175150138, "market_dynamics": 0.331986, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.304156, "high": 21.304156, "low": 21.061785, "close": 21.19039, "volume": 0}, "trend_line": 19.984226, "activity_lines": {"activity_5": 21.147851, "activity_10": 21.064482, "activity_20": 20.807463, "activity_30": 20.48027}, "trend_signal": 1, "fair_value": 19.895577, "relative_strength": null, "rate_of_change": 0.3540372458712453, "market_dynamics": 0.209077, "expectation": {"probability": 87.8261, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.071675, "high": 21.071675, "low": 20.75016, "close": 21.041998, "volume": 0}, "trend_line": 20.077351, "activity_lines": {"activity_5": 21.137299, "activity_10": 21.073385, "activity_20": 20.857366, "activity_30": 20.548513}, "trend_signal": 1, "fair_value": 19.930317, "relative_strength": null, "rate_of_change": 0.4659925283070786, "market_dynamics": 0.169667, "expectation": {"probability": 71.6312, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.091461, "high": 21.135979, "low": 21.046945, "close": 21.126087, "volume": 0}, "trend_line": 20.158966, "activity_lines": {"activity_5": 21.151149, "activity_10": 21.096948, "activity_20": 20.908069, "activity_30": 20.616174}, "trend_signal": 1, "fair_value": 19.965486, "relative_strength": null, "rate_of_change": 0.4065028299799078, "market_dynamics": -0.01253, "expectation": {"probability": 64.3052, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.210177, "high": 21.220069, "low": 21.041998, "close": 21.041998, "volume": 0}, "trend_line": 20.233558, "activity_lines": {"activity_5": 21.102344, "activity_10": 21.090023, "activity_20": 20.943918, "activity_30": 20.673143}, "trend_signal": 1, "fair_value": 19.996244, "relative_strength": null, "rate_of_change": 0.37001897815591883, "market_dynamics": -0.235992, "expectation": {"probability": 65.7303, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.22996, "high": 21.581156, "low": 21.22996, "close": 21.581156, "volume": 0}, "trend_line": 20.328628, "activity_lines": {"activity_5": 21.248428, "activity_10": 21.180767, "activity_20": 21.025345, "activity_30": 20.760085}, "trend_signal": 1, "fair_value": 20.040269, "relative_strength": null, "rate_of_change": 0.4698629870238332, "market_dynamics": -0.268633, "expectation": {"probability": 61.3365, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.383299, "high": 21.689976, "low": 21.383299, "close": 21.630619, "volume": 0}, "trend_line": 20.42871, "activity_lines": {"activity_5": 21.393192, "activity_10": 21.276817, "activity_20": 21.103404, "activity_30": 20.844085}, "trend_signal": 1, "fair_value": 20.083252, "relative_strength": null, "rate_of_change": 0.49232048517981863, "market_dynamics": -0.227162, "expectation": {"probability": 63.5955, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.294263, "high": 21.363513, "low": 20.903499, "close": 21.244801, "volume": 0}, "trend_line": 20.505577, "activity_lines": {"activity_5": 21.380002, "activity_10": 21.288779, "activity_20": 21.136286, "activity_30": 20.896736}, "trend_signal": 1, "fair_value": 20.113819, "relative_strength": null, "rate_of_change": 0.3762694756546058, "market_dynamics": -0.237029, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.977695, "high": 21.155766, "low": 20.888659, "close": 21.051891, "volume": 0}, "trend_line": 20.571925, "activity_lines": {"activity_5": 21.288988, "activity_10": 21.260989, "activity_20": 21.145166, "activity_30": 20.931982}, "trend_signal": 1, "fair_value": 20.137872, "relative_strength": null, "rate_of_change": 0.32356075617867963, "market_dynamics": -0.355271, "expectation": {"probability": 60.6272, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.99748, "high": 21.393193, "low": 20.863928, "close": 20.863928, "volume": 0}, "trend_line": 20.627721, "activity_lines": {"activity_5": 21.140267, "activity_10": 21.19093, "activity_20": 21.132164, "activity_30": 20.950821}, "trend_signal": 1, "fair_value": 20.156023, "relative_strength": null, "rate_of_change": 0.27122401039280886, "market_dynamics": -0.614175, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.111248, "high": 21.254694, "low": 20.769947, "close": 20.873821, "volume": 0}, "trend_line": 20.677185, "activity_lines": {"activity_5": 21.006714, "activity_10": 21.130044, "activity_20": 21.117537, "activity_30": 20.966698}, "trend_signal": 1, "fair_value": 20.17353, "relative_strength": null, "rate_of_change": 0.23979381920087242, "market_dynamics": -0.87255, "expectation": {"probability": 56.1717, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.893607, "high": 21.111249, "low": 20.799623, "close": 21.076624, "volume": 0}, "trend_line": 20.729781, "activity_lines": {"activity_5": 20.987918, "activity_10": 21.114036, "activity_20": 21.119751, "activity_30": 20.992468}, "trend_signal": 1, "fair_value": 20.195033, "relative_strength": null, "rate_of_change": 0.25436731353904146, "market_dynamics": -1.022104, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.145872, "high": 21.264588, "low": 20.948015, "close": 21.032104, "volume": 0}, "trend_line": 20.779905, "activity_lines": {"activity_5": 20.991215, "activity_10": 21.092002, "activity_20": 21.115841, "activity_30": 21.011973}, "trend_signal": 1, "fair_value": 20.214499, "relative_strength": null, "rate_of_change": 0.24179705516425998, "market_dynamics": -0.956541, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.94307, "high": 21.34373, "low": 20.94307, "close": 21.076624, "volume": 0}, "trend_line": 20.82617, "activity_lines": {"activity_5": 21.023532, "activity_10": 21.078242, "activity_20": 21.116053, "activity_30": 21.031116}, "trend_signal": 1, "fair_value": 20.234093, "relative_strength": null, "rate_of_change": 0.22264298128409046, "market_dynamics": -0.972384, "expectation": {"probability": 57.3416, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.878767, "high": 21.160711, "low": 20.784786, "close": 21.017267, "volume": 0}, "trend_line": 20.865742, "activity_lines": {"activity_5": 21.034414, "activity_10": 21.054589, "activity_20": 21.106867, "activity_30": 21.043445}, "trend_signal": 1, "fair_value": 20.251497, "relative_strength": null, "rate_of_change": 0.1900109333593249, "market_dynamics": -0.986431, "expectation": {"probability": 56.5875, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.99748, "high": 21.145872, "low": 20.50284, "close": 20.50284, "volume": 0}, "trend_line": 20.886351, "activity_lines": {"activity_5": 20.863598, "activity_10": 20.937854, "activity_20": 21.048711, "activity_30": 21.020032}, "trend_signal": 0, "fair_value": 20.256961, "relative_strength": null, "rate_of_change": 0.09876955250381375, "market_dynamics": -1.046993, "expectation": {"probability": 66.8693, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.304983, "high": 20.641338, "low": 20.11702, "close": 20.11702, "volume": 0}, "trend_line": 20.894925, "activity_lines": {"activity_5": 20.588908, "activity_10": 20.770576, "activity_20": 20.95798, "activity_30": 20.970398}, "trend_signal": 0, "fair_value": 20.253984, "relative_strength": null, "rate_of_change": 0.04105073212644667, "market_dynamics": -1.166581, "expectation": {"probability": 70.3883, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.02304, "high": 20.567144, "low": 20.02304, "close": 20.567144, "volume": 0}, "trend_line": 20.911743, "activity_lines": {"activity_5": 20.528232, "activity_10": 20.712658, "activity_20": 20.913674, "activity_30": 20.949251}, "trend_signal": 0, "fair_value": 20.260508, "relative_strength": null, "rate_of_change": 0.08048844396426724, "market_dynamics": -1.16571, "expectation": {"probability": 61.5486, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.661126, "high": 21.071676, "low": 20.473162, "close": 21.071676, "volume": 0}, "trend_line": 20.940267, "activity_lines": {"activity_5": 20.666731, "activity_10": 20.758794, "activity_20": 20.919422, "activity_30": 20.959569}, "trend_signal": 0, "fair_value": 20.277062, "relative_strength": null, "rate_of_change": 0.13640182934534595, "market_dynamics": -1.000948, "expectation": {"probability": 60.4966, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.967801, "high": 21.828476, "low": 20.967801, "close": 21.828476, "volume": 0}, "trend_line": 20.990391, "activity_lines": {"activity_5": 21.057826, "activity_10": 20.942171, "activity_20": 20.995031, "activity_30": 21.016873}, "trend_signal": 0, "fair_value": 20.30809, "relative_strength": null, "rate_of_change": 0.23936657541186213, "market_dynamics": -0.653012, "expectation": {"probability": 61.5807, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.670193, "high": 22.075796, "low": 21.670193, "close": 22.075796, "volume": 0}, "trend_line": 21.047769, "activity_lines": {"activity_5": 21.477281, "activity_10": 21.152977, "activity_20": 21.091533, "activity_30": 21.086899}, "trend_signal": 1, "fair_value": 20.342751, "relative_strength": null, "rate_of_change": 0.2733536502488207, "market_dynamics": -0.197338, "expectation": {"probability": 55.9645, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.105474, "high": 22.174726, "low": 22.006548, "close": 22.110422, "volume": 0}, "trend_line": 21.095419, "activity_lines": {"activity_5": 21.803415, "activity_10": 21.348225, "activity_20": 21.187705, "activity_30": 21.155457}, "trend_signal": 1, "fair_value": 20.376745, "relative_strength": -7.38037, "rate_of_change": 0.22638978981573232, "market_dynamics": 0.292323, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.298386, "high": 22.699043, "low": 22.24892, "close": 22.699043, "volume": 0}, "trend_line": 21.151808, "activity_lines": {"activity_5": 22.192861, "activity_10": 21.631699, "activity_20": 21.335555, "activity_30": 21.258917}, "trend_signal": 1, "fair_value": 20.420562, "relative_strength": -6.207344, "rate_of_change": 0.26730447970717885, "market_dynamics": 0.666011, "expectation": {"probability": 51.2262, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.694097, "high": 23.243149, "low": 22.654526, "close": 23.139273, "volume": 0}, "trend_line": 21.246779, "activity_lines": {"activity_5": 22.586925, "activity_10": 21.964907, "activity_20": 21.517442, "activity_30": 21.38714}, "trend_signal": 1, "fair_value": 20.470908, "relative_strength": -3.844356, "rate_of_change": 0.4489970786421711, "market_dynamics": 0.856526, "expectation": {"probability": 55.0251, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.985935, "high": 23.379999, "low": 22.926577, "close": 23.379999, "volume": 0}, "trend_line": 21.325372, "activity_lines": {"activity_5": 22.92339, "activity_10": 22.30438, "activity_20": 21.712668, "activity_30": 21.524767}, "trend_signal": 1, "fair_value": 20.523801, "relative_strength": -4.724597, "rate_of_change": 0.36990548073193336, "market_dynamics": 0.937499, "expectation": {"probability": 58.2751, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.445, "high": 23.559999, "low": 23.379999, "close": 23.52, "volume": 0}, "trend_line": 21.39676, "activity_lines": {"activity_5": 23.203088, "activity_10": 22.62635, "activity_20": 21.910094, "activity_30": 21.666356}, "trend_signal": 1, "fair_value": 20.577305, "relative_strength": -6.570844, "rate_of_change": 0.3347561768207321, "market_dynamics": 0.966288, "expectation": {"probability": 61.087, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3fbcf3d2-0102-482a-b9a0-11ce531f88fb/", "share_image": "https://sharemaestro.com/terminal/3fbcf3d2-0102-482a-b9a0-11ce531f88fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}