{"ticker": {"uuid": "3fbe4e8d-e641-4a23-954e-c3ae5c4a56dc", "symbol": "UPB", "name": "Upstream Bio, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UPB fell 9.43%, moving from 9.23 to 8.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -60.07 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is negative at 42.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.36"}, {"label": "12-Week Change", "value": "-9.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-60.07"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.44, "high": 8.55, "low": 8.105, "close": 8.36, "volume": 1833323}, "trend_line": 17.760333, "activity_lines": {"activity_5": 8.675333, "activity_10": 9.041455, "activity_20": 9.933333, "activity_30": 13.418022}, "trend_signal": 0, "fair_value": 15.744941, "relative_strength": -60.070986, "rate_of_change": -3.1782664579005457, "market_dynamics": -0.242812, "expectation": {"probability": 42.8571, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-18", "ohlcv": {"open": 21.32, "high": 26.88, "low": 20.74, "close": 25.88, "volume": 2330834}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.99, "high": 27.68, "low": 24.59, "close": 25.06, "volume": 1657635}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.47, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.01, "high": 25.59, "low": 23.79, "close": 24.76, "volume": 1220497}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.233333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.76, "high": 29.4599, "low": 24.35, "close": 26.18, "volume": 1388218}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.47, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.42, "high": 27.87, "low": 25.24, "close": 25.46, "volume": 957352}, "trend_line": null, "activity_lines": {"activity_5": 25.486667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.42, "high": 26.7, "low": 17.0885, "close": 18.19, "volume": 1576766}, "trend_line": null, "activity_lines": {"activity_5": 23.060667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.19, "high": 22.4, "low": 18.0, "close": 21.87, "volume": 679859}, "trend_line": null, "activity_lines": {"activity_5": 22.374, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.914286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.7, "high": 24.28, "low": 20.92, "close": 23.84, "volume": 1040139}, "trend_line": null, "activity_lines": {"activity_5": 22.556667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9869, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.37, "high": 24.975, "low": 19.38, "close": 20.25, "volume": 1334715}, "trend_line": null, "activity_lines": {"activity_5": 21.604, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.498889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.81, "high": 20.94, "low": 14.97, "close": 16.21, "volume": 5972728}, "trend_line": null, "activity_lines": {"activity_5": 19.7, "activity_10": 21.447273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.77, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.07, "high": 20.168, "low": 15.905, "close": 19.19, "volume": 691469}, "trend_line": null, "activity_lines": {"activity_5": 19.406, "activity_10": 20.796364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.444545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4398, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.7, "high": 18.74, "low": 15.6731, "close": 18.35, "volume": 961857}, "trend_line": null, "activity_lines": {"activity_5": 18.765333, "activity_10": 20.114364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.103333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1986, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.53, "high": 18.9499, "low": 13.42, "close": 13.7, "volume": 1085059}, "trend_line": null, "activity_lines": {"activity_5": 16.809333, "activity_10": 18.708909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.456923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.35, "high": 13.37, "low": 10.36, "close": 11.0, "volume": 1249241}, "trend_line": null, "activity_lines": {"activity_5": 14.629333, "activity_10": 17.013636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.71, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1032, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.01, "high": 11.34, "low": 10.24, "close": 10.39, "volume": 1111444}, "trend_line": null, "activity_lines": {"activity_5": 12.862667, "activity_10": 15.483455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1622, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.24, "high": 11.795, "low": 9.2901, "close": 10.77, "volume": 1112076}, "trend_line": null, "activity_lines": {"activity_5": 11.610667, "activity_10": 14.296364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.44375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9894, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.42, "high": 10.65, "low": 7.7, "close": 7.92, "volume": 1732732}, "trend_line": null, "activity_lines": {"activity_5": 9.97, "activity_10": 12.726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.765882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.98, "high": 8.3576, "low": 6.65, "close": 7.6, "volume": 1232767}, "trend_line": null, "activity_lines": {"activity_5": 8.918, "activity_10": 11.351091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.145556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7511, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.75, "high": 8.735, "low": 7.66, "close": 7.98, "volume": 625874}, "trend_line": null, "activity_lines": {"activity_5": 8.399333, "activity_10": 10.340545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.610526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.96, "high": 8.39, "low": 7.33, "close": 7.93, "volume": 1305575}, "trend_line": null, "activity_lines": {"activity_5": 8.065333, "activity_10": 9.544, "activity_20": 13.584857, "activity_30": null}, "trend_signal": 0, "fair_value": 17.1265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8077, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.03, "high": 9.29, "low": 6.67, "close": 8.94, "volume": 1353680}, "trend_line": null, "activity_lines": {"activity_5": 8.232, "activity_10": 9.081636, "activity_20": 12.80519, "activity_30": null}, "trend_signal": 0, "fair_value": 16.736667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2016, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.76, "high": 9.62, "low": 7.935, "close": 9.61, "volume": 993040}, "trend_line": null, "activity_lines": {"activity_5": 8.744, "activity_10": 8.927455, "activity_20": 12.17, "activity_30": null}, "trend_signal": 0, "fair_value": 16.412727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5018, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.65, "high": 10.08, "low": 7.48, "close": 7.62, "volume": 1369035}, "trend_line": null, "activity_lines": {"activity_5": 8.48, "activity_10": 8.570364, "activity_20": 11.418857, "activity_30": null}, "trend_signal": 0, "fair_value": 16.030435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4693, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.73, "high": 7.88, "low": 6.63, "close": 6.87, "volume": 1147729}, "trend_line": null, "activity_lines": {"activity_5": 7.964667, "activity_10": 8.187455, "activity_20": 10.677905, "activity_30": null}, "trend_signal": 0, "fair_value": 15.64875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.61, "high": 6.855, "low": 5.5901, "close": 6.1, "volume": 1219084}, "trend_line": null, "activity_lines": {"activity_5": 7.266667, "activity_10": 7.739636, "activity_20": 9.955571, "activity_30": null}, "trend_signal": 0, "fair_value": 15.2668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0606, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.83, "high": 7.39, "low": 5.14, "close": 7.37, "volume": 1964788}, "trend_line": null, "activity_lines": {"activity_5": 7.114, "activity_10": 7.600727, "activity_20": 9.446381, "activity_30": null}, "trend_signal": 0, "fair_value": 14.963077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2317, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.59, "high": 8.92, "low": 7.22, "close": 8.78, "volume": 1036179}, "trend_line": null, "activity_lines": {"activity_5": 7.536, "activity_10": 7.78, "activity_20": 9.123, "activity_30": null}, "trend_signal": 0, "fair_value": 14.734074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7771, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.73, "high": 10.5, "low": 8.2, "close": 8.39, "volume": 1691025}, "trend_line": null, "activity_lines": {"activity_5": 7.883333, "activity_10": 7.872727, "activity_20": 8.82481, "activity_30": null}, "trend_signal": 0, "fair_value": 14.5075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4385, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.35, "high": 9.8199, "low": 7.93, "close": 8.64, "volume": 1449717}, "trend_line": null, "activity_lines": {"activity_5": 8.262667, "activity_10": 7.996545, "activity_20": 8.624, "activity_30": null}, "trend_signal": 0, "fair_value": 14.305172, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.374631, "expectation": {"probability": 36.9458, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.54, "high": 9.4, "low": 7.79, "close": 8.82, "volume": 2194874}, "trend_line": 14.122333, "activity_lines": {"activity_5": 8.584, "activity_10": 8.141091, "activity_20": 8.495619, "activity_30": 10.587914}, "trend_signal": 0, "fair_value": 14.122333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.594992, "expectation": {"probability": 39.9113, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.0, "high": 9.7, "low": 7.99, "close": 8.64, "volume": 1409551}, "trend_line": 13.547667, "activity_lines": {"activity_5": 8.664, "activity_10": 8.236727, "activity_20": 8.385286, "activity_30": 10.234215}, "trend_signal": 0, "fair_value": 13.945484, "relative_strength": null, "rate_of_change": -4.069200181018242, "market_dynamics": 0.739604, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.51, "high": 9.71, "low": 8.475, "close": 9.16, "volume": 1735633}, "trend_line": 13.017667, "activity_lines": {"activity_5": 8.832667, "activity_10": 8.432364, "activity_20": 8.374714, "activity_30": 9.95114}, "trend_signal": 0, "fair_value": 13.795938, "relative_strength": null, "rate_of_change": -3.9121126906942805, "market_dynamics": 0.796593, "expectation": {"probability": 40.4339, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.34, "high": 9.9, "low": 8.79, "close": 9.23, "volume": 1926813}, "trend_line": 12.5, "activity_lines": {"activity_5": 8.999333, "activity_10": 8.648909, "activity_20": 8.414571, "activity_30": 9.706774}, "trend_signal": 0, "fair_value": 13.657576, "relative_strength": null, "rate_of_change": -3.976649579375471, "market_dynamics": 0.8992, "expectation": {"probability": 43.3396, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.29, "high": 11.52, "low": 9.25, "close": 11.27, "volume": 1945821}, "trend_line": 12.003, "activity_lines": {"activity_5": 9.79, "activity_10": 9.207091, "activity_20": 8.67, "activity_30": 9.627419}, "trend_signal": 0, "fair_value": 13.587353, "relative_strength": null, "rate_of_change": -3.975999999999999, "market_dynamics": 1.020124, "expectation": {"probability": 46.4539, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.52, "high": 12.1, "low": 11.1, "close": 11.36, "volume": 1694167}, "trend_line": 11.533, "activity_lines": {"activity_5": 10.435333, "activity_10": 9.701636, "activity_20": 8.932714, "activity_30": 9.585935}, "trend_signal": 0, "fair_value": 13.523714, "relative_strength": null, "rate_of_change": -3.9156877447304894, "market_dynamics": 1.131087, "expectation": {"probability": 49.2437, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.46, "high": 11.61, "low": 9.8233, "close": 10.88, "volume": 2210173}, "trend_line": 11.289333, "activity_lines": {"activity_5": 10.751333, "activity_10": 10.013273, "activity_20": 9.145095, "activity_30": 9.543806}, "trend_signal": 0, "fair_value": 13.450278, "relative_strength": null, "rate_of_change": -2.1127807162056733, "market_dynamics": 1.212004, "expectation": {"probability": 53.0159, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.88, "high": 11.58, "low": 10.41, "close": 10.93, "volume": 4619473}, "trend_line": 10.924667, "activity_lines": {"activity_5": 10.934667, "activity_10": 10.270182, "activity_20": 9.361714, "activity_30": 9.520624}, "trend_signal": 0, "fair_value": 13.382162, "relative_strength": null, "rate_of_change": -3.2301819779786793, "market_dynamics": 1.35324, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.91, "high": 11.5, "low": 10.6, "close": 11.2, "volume": 1072958}, "trend_line": 10.503333, "activity_lines": {"activity_5": 11.09, "activity_10": 10.537091, "activity_20": 9.589714, "activity_30": 9.538387}, "trend_signal": 0, "fair_value": 13.324737, "relative_strength": null, "rate_of_change": -3.8567216739878654, "market_dynamics": 1.285132, "expectation": {"probability": 49.922, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.15, "high": 11.97, "low": 10.75, "close": 11.48, "volume": 1610692}, "trend_line": 10.211, "activity_lines": {"activity_5": 11.207333, "activity_10": 10.803818, "activity_20": 9.827238, "activity_30": 9.601398}, "trend_signal": 0, "fair_value": 13.277436, "relative_strength": null, "rate_of_change": -2.7832403295220605, "market_dynamics": 1.352628, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.44, "high": 12.1, "low": 10.63, "close": 10.72, "volume": 1599460}, "trend_line": 10.028, "activity_lines": {"activity_5": 11.057333, "activity_10": 10.880727, "activity_20": 9.975714, "activity_30": 9.634237}, "trend_signal": 0, "fair_value": 13.2135, "relative_strength": null, "rate_of_change": -1.7921848986387212, "market_dynamics": 1.363181, "expectation": {"probability": 55.5237, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.73, "high": 13.965, "low": 10.54, "close": 13.63, "volume": 2656957}, "trend_line": 9.842667, "activity_lines": {"activity_5": 11.92, "activity_10": 11.452182, "activity_20": 10.388048, "activity_30": 9.866624}, "trend_signal": 1, "fair_value": 13.223659, "relative_strength": null, "rate_of_change": -1.8481551655364974, "market_dynamics": 1.582684, "expectation": {"probability": 61.0778, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.73, "high": 16.15, "low": 12.95, "close": 15.54, "volume": 3180783}, "trend_line": 9.749, "activity_lines": {"activity_5": 13.236, "activity_10": 12.280182, "activity_20": 10.959952, "activity_30": 10.234194}, "trend_signal": 1, "fair_value": 13.27881, "relative_strength": null, "rate_of_change": -0.9516424765767241, "market_dynamics": 2.027818, "expectation": {"probability": 64.4809, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.59, "high": 17.5708, "low": 15.04, "close": 16.0, "volume": 1723192}, "trend_line": 9.825667, "activity_lines": {"activity_5": 14.398, "activity_10": 13.075818, "activity_20": 11.547429, "activity_30": 10.637484}, "trend_signal": 1, "fair_value": 13.342093, "relative_strength": null, "rate_of_change": 0.7864088624474173, "market_dynamics": 2.367177, "expectation": {"probability": 69.6262, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.0, "high": 19.275, "low": 15.64, "close": 18.93, "volume": 3252088}, "trend_line": 10.09, "activity_lines": {"activity_5": 16.216667, "activity_10": 14.281091, "activity_20": 12.374048, "activity_30": 11.22486}, "trend_signal": 1, "fair_value": 13.469091, "relative_strength": null, "rate_of_change": 2.690229579325257, "market_dynamics": 2.816833, "expectation": {"probability": 73.4694, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.93, "high": 19.37, "low": 16.02, "close": 17.63, "volume": 1992593}, "trend_line": 10.331333, "activity_lines": {"activity_5": 17.105333, "activity_10": 15.110727, "activity_20": 13.019429, "activity_30": 11.711312}, "trend_signal": 1, "fair_value": 13.561556, "relative_strength": null, "rate_of_change": 2.3918037661050633, "market_dynamics": 2.861188, "expectation": {"probability": 90.9605, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.6, "high": 17.78, "low": 16.37, "close": 17.13, "volume": 1576441}, "trend_line": 10.543333, "activity_lines": {"activity_5": 17.366667, "activity_10": 15.735455, "activity_20": 13.562286, "activity_30": 12.149935}, "trend_signal": 1, "fair_value": 13.63913, "relative_strength": null, "rate_of_change": 2.052010132671164, "market_dynamics": 2.71717, "expectation": {"probability": 79.3103, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.865, "high": 21.03, "low": 16.66, "close": 19.97, "volume": 4281354}, "trend_line": 10.945, "activity_lines": {"activity_5": 18.341333, "activity_10": 16.762909, "activity_20": 14.329143, "activity_30": 12.758108}, "trend_signal": 1, "fair_value": 13.77383, "relative_strength": null, "rate_of_change": 3.8096776417855693, "market_dynamics": 2.755311, "expectation": {"probability": 63.3634, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.08, "high": 20.315, "low": 17.02, "close": 17.57, "volume": 2088552}, "trend_line": 11.277333, "activity_lines": {"activity_5": 18.220667, "activity_10": 17.189636, "activity_20": 14.814143, "activity_30": 13.185527}, "trend_signal": 1, "fair_value": 13.852917, "relative_strength": null, "rate_of_change": 3.0363910461397916, "market_dynamics": 2.469942, "expectation": {"probability": 72.4528, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.83, "high": 18.0, "low": 15.55, "close": 16.38, "volume": 4297625}, "trend_line": 11.557333, "activity_lines": {"activity_5": 17.598667, "activity_10": 17.284182, "activity_20": 15.142095, "activity_30": 13.514731}, "trend_signal": 1, "fair_value": 13.90449, "relative_strength": null, "rate_of_change": 2.4828565406377496, "market_dynamics": 2.308765, "expectation": {"probability": 65.9794, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.4, "high": 17.32, "low": 15.995, "close": 17.26, "volume": 1233248}, "trend_line": 11.868333, "activity_lines": {"activity_5": 17.44, "activity_10": 17.449636, "activity_20": 15.517, "activity_30": 13.882645}, "trend_signal": 1, "fair_value": 13.9716, "relative_strength": null, "rate_of_change": 2.690932241893523, "market_dynamics": 2.040616, "expectation": {"probability": 56.9712, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.23, "high": 19.23, "low": 17.06, "close": 18.63, "volume": 1895690}, "trend_line": 12.191333, "activity_lines": {"activity_5": 17.762667, "activity_10": 17.745273, "activity_20": 15.98219, "activity_30": 14.318882}, "trend_signal": 1, "fair_value": 14.062941, "relative_strength": null, "rate_of_change": 2.7215279517350957, "market_dynamics": 1.593604, "expectation": {"probability": 59.5023, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.72, "high": 20.68, "low": 18.175, "close": 19.62, "volume": 1762016}, "trend_line": 12.525, "activity_lines": {"activity_5": 18.315333, "activity_10": 18.13, "activity_20": 16.494095, "activity_30": 14.798151}, "trend_signal": 1, "fair_value": 14.169808, "relative_strength": 23.501002, "rate_of_change": 2.7369197445431124, "market_dynamics": 1.347388, "expectation": {"probability": 61.8056, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.79, "high": 22.39, "low": 19.56, "close": 20.97, "volume": 1726212}, "trend_line": 12.97, "activity_lines": {"activity_5": 19.341333, "activity_10": 18.686, "activity_20": 17.084762, "activity_30": 15.342989}, "trend_signal": 1, "fair_value": 14.298113, "relative_strength": 30.51151, "rate_of_change": 3.5528942115768487, "market_dynamics": 1.106209, "expectation": {"probability": 64.9682, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.37, "high": 23.34, "low": 21.02, "close": 21.86, "volume": 2141050}, "trend_line": 13.469667, "activity_lines": {"activity_5": 20.437333, "activity_10": 19.313455, "activity_20": 17.704286, "activity_30": 15.916538}, "trend_signal": 1, "fair_value": 14.438148, "relative_strength": 34.649752, "rate_of_change": 3.85248265227447, "market_dynamics": 1.11342, "expectation": {"probability": 68.1159, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.97, "high": 26.9, "low": 21.89, "close": 25.85, "volume": 1598240}, "trend_line": 14.128, "activity_lines": {"activity_5": 22.498, "activity_10": 20.613091, "activity_20": 18.653381, "activity_30": 16.715269}, "trend_signal": 1, "fair_value": 14.645636, "relative_strength": 57.344264, "rate_of_change": 4.8875224606517795, "market_dynamics": 1.203925, "expectation": {"probability": 70.7447, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.92, "high": 26.22, "low": 21.9801, "close": 22.96, "volume": 1455534}, "trend_line": 14.647667, "activity_lines": {"activity_5": 23.022667, "activity_10": 21.237818, "activity_20": 19.258238, "activity_30": 17.285075}, "trend_signal": 1, "fair_value": 14.794107, "relative_strength": 45.635407, "rate_of_change": 3.678277180067951, "market_dynamics": 1.167375, "expectation": {"probability": 72.7536, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.52, "high": 25.1, "low": 22.59, "close": 24.53, "volume": 2413753}, "trend_line": 15.172667, "activity_lines": {"activity_5": 23.782, "activity_10": 22.042, "activity_20": 19.955095, "activity_30": 17.922645}, "trend_signal": 1, "fair_value": 14.964912, "relative_strength": 57.134385, "rate_of_change": 3.584188526404924, "market_dynamics": 1.211972, "expectation": {"probability": 67.8082, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.39, "high": 26.2, "low": 24.1, "close": 25.55, "volume": 2321553}, "trend_line": 15.744667, "activity_lines": {"activity_5": 24.554, "activity_10": 22.948727, "activity_20": 20.684333, "activity_30": 18.592151}, "trend_signal": 1, "fair_value": 15.147414, "relative_strength": 67.97993, "rate_of_change": 3.769937084890871, "market_dynamics": 1.23207, "expectation": {"probability": 69.6121, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.35, "high": 33.0, "low": 25.3175, "close": 28.6, "volume": 2594619}, "trend_line": 16.41, "activity_lines": {"activity_5": 26.037333, "activity_10": 24.264909, "activity_20": 21.635714, "activity_30": 19.421527}, "trend_signal": 1, "fair_value": 15.375424, "relative_strength": 78.764909, "rate_of_change": 4.225767366181834, "market_dynamics": 1.355878, "expectation": {"probability": 71.5152, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.32, "high": 29.89, "low": 24.61, "close": 27.75, "volume": 2723086}, "trend_line": 17.041, "activity_lines": {"activity_5": 26.788, "activity_10": 25.204364, "activity_20": 22.424619, "activity_30": 20.15314}, "trend_signal": 1, "fair_value": 15.581667, "relative_strength": 71.8724, "rate_of_change": 3.845216331505181, "market_dynamics": 1.665489, "expectation": {"probability": 73.5683, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.03, "high": 29.55, "low": 26.78, "close": 27.14, "volume": 2058002}, "trend_line": 17.657667, "activity_lines": {"activity_5": 27.208667, "activity_10": 25.842182, "activity_20": 23.074333, "activity_30": 20.804688}, "trend_signal": 1, "fair_value": 15.771148, "relative_strength": 70.598864, "rate_of_change": 3.6187254269115643, "market_dynamics": 1.836745, "expectation": {"probability": 69.5833, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.56, "high": 30.5599, "low": 26.03, "close": 29.35, "volume": 4804486}, "trend_line": 18.330667, "activity_lines": {"activity_5": 28.087333, "activity_10": 26.727091, "activity_20": 23.87019, "activity_30": 21.559032}, "trend_signal": 1, "fair_value": 15.990161, "relative_strength": 81.294049, "rate_of_change": 3.8113755344916083, "market_dynamics": 2.261804, "expectation": {"probability": 66.0377, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.29, "high": 30.89, "low": 29.0, "close": 29.48, "volume": 1543083}, "trend_line": 19.005667, "activity_lines": {"activity_5": 28.688, "activity_10": 27.458727, "activity_20": 24.612667, "activity_30": 22.278344}, "trend_signal": 1, "fair_value": 16.204286, "relative_strength": 78.518097, "rate_of_change": 3.6823537299542934, "market_dynamics": 2.442709, "expectation": {"probability": 67.4877, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.48, "high": 29.92, "low": 26.72, "close": 27.07, "volume": 2174101}, "trend_line": 19.532333, "activity_lines": {"activity_5": 28.223333, "activity_10": 27.597455, "activity_20": 25.061429, "activity_30": 22.798624}, "trend_signal": 1, "fair_value": 16.374063, "relative_strength": 65.769254, "rate_of_change": 2.7710997988126507, "market_dynamics": 2.407049, "expectation": {"probability": 68.838, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.07, "high": 30.6, "low": 25.0, "close": 29.75, "volume": 3197162}, "trend_line": 20.145333, "activity_lines": {"activity_5": 28.754, "activity_10": 28.128727, "activity_20": 25.726667, "activity_30": 23.457828}, "trend_signal": 1, "fair_value": 16.579846, "relative_strength": 75.669022, "rate_of_change": 3.1383859777528853, "market_dynamics": 2.440299, "expectation": {"probability": 65.8718, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.73, "high": 33.68, "low": 29.34, "close": 31.0, "volume": 3271983}, "trend_line": 20.816, "activity_lines": {"activity_5": 29.568, "activity_10": 28.816364, "activity_20": 26.453238, "activity_30": 24.158129}, "trend_signal": 1, "fair_value": 16.798333, "relative_strength": 80.941665, "rate_of_change": 3.329143280977277, "market_dynamics": 2.154968, "expectation": {"probability": 67.1449, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.22, "high": 32.52, "low": 29.08, "close": 30.02, "volume": 2015944}, "trend_line": 21.452333, "activity_lines": {"activity_5": 29.798, "activity_10": 29.179636, "activity_20": 27.020429, "activity_30": 24.751935}, "trend_signal": 1, "fair_value": 16.995672, "relative_strength": 71.40515, "rate_of_change": 3.056941775557266, "market_dynamics": 1.634841, "expectation": {"probability": 68.8172, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.77, "high": 32.83, "low": 29.61, "close": 31.08, "volume": 3399940}, "trend_line": 22.115, "activity_lines": {"activity_5": 30.336667, "activity_10": 29.635818, "activity_20": 27.640714, "activity_30": 25.373075}, "trend_signal": 1, "fair_value": 17.202794, "relative_strength": 74.215215, "rate_of_change": 3.089020667355849, "market_dynamics": 1.385378, "expectation": {"probability": 65.7444, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.1, "high": 32.3808, "low": 25.87, "close": 26.2, "volume": 2988039}, "trend_line": 22.605667, "activity_lines": {"activity_5": 29.142, "activity_10": 29.104182, "activity_20": 27.731905, "activity_30": 25.636624}, "trend_signal": 1, "fair_value": 17.333188, "relative_strength": 47.068513, "rate_of_change": 2.2187067601175765, "market_dynamics": 0.726487, "expectation": {"probability": 67.6554, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.24, "high": 28.575, "low": 8.52, "close": 8.75, "volume": 20541461}, "trend_line": 22.54, "activity_lines": {"activity_5": 22.188667, "activity_10": 25.443455, "activity_20": 26.114429, "activity_30": 24.74271}, "trend_signal": 0, "fair_value": 17.210571, "relative_strength": -50.264094, "rate_of_change": -0.29048910611662665, "market_dynamics": 0.079609, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.685, "high": 9.0, "low": 7.93, "close": 8.08, "volume": 14440758}, "trend_line": 22.355, "activity_lines": {"activity_5": 16.412, "activity_10": 22.006364, "activity_20": 24.473667, "activity_30": 23.809806}, "trend_signal": 0, "fair_value": 17.081972, "relative_strength": -54.533186, "rate_of_change": -0.8207630878438276, "market_dynamics": -0.256849, "expectation": {"probability": 57.398, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.09, "high": 8.32, "low": 7.62, "close": 7.68, "volume": 7085285}, "trend_line": 22.093, "activity_lines": {"activity_5": 12.03, "activity_10": 18.843091, "activity_20": 22.845048, "activity_30": 22.863032}, "trend_signal": 0, "fair_value": 16.951389, "relative_strength": -56.588998, "rate_of_change": -1.171997316036683, "market_dynamics": -0.712605, "expectation": {"probability": 53.8278, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.51, "high": 8.01, "low": 7.25, "close": 7.66, "volume": 5485785}, "trend_line": 21.815, "activity_lines": {"activity_5": 9.130667, "activity_10": 16.070182, "activity_20": 21.271381, "activity_30": 21.931871}, "trend_signal": 0, "fair_value": 16.82411, "relative_strength": -55.998019, "rate_of_change": -1.258317114018009, "market_dynamics": -0.802837, "expectation": {"probability": 50.1114, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.65, "high": 9.76, "low": 7.64, "close": 9.23, "volume": 5399332}, "trend_line": 21.491667, "activity_lines": {"activity_5": 8.316, "activity_10": 13.979455, "activity_20": 19.910619, "activity_30": 21.119935}, "trend_signal": 0, "fair_value": 16.721486, "relative_strength": -46.277489, "rate_of_change": -1.4821590648636334, "market_dynamics": -0.869126, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.29, "high": 9.9, "low": 8.1633, "close": 8.67, "volume": 6116813}, "trend_line": 21.193, "activity_lines": {"activity_5": 8.446, "activity_10": 12.111273, "activity_20": 18.556667, "activity_30": 20.292731}, "trend_signal": 0, "fair_value": 16.614133, "relative_strength": -48.490729, "rate_of_change": -1.3896874542118964, "market_dynamics": -0.930992, "expectation": {"probability": 50.0978, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.71, "high": 10.43, "low": 8.1, "close": 8.67, "volume": 4001279}, "trend_line": 20.911, "activity_lines": {"activity_5": 8.581333, "activity_10": 10.626364, "activity_20": 17.284524, "activity_30": 19.484796}, "trend_signal": 0, "fair_value": 16.509605, "relative_strength": -46.797902, "rate_of_change": -1.3306280375595716, "market_dynamics": -0.969059, "expectation": {"probability": 44.7257, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.53, "high": 9.64, "low": 8.29, "close": 9.5, "volume": 3284231}, "trend_line": 20.562, "activity_lines": {"activity_5": 8.954, "activity_10": 9.698364, "activity_20": 16.159476, "activity_30": 18.748602}, "trend_signal": 0, "fair_value": 16.418571, "relative_strength": -44.001605, "rate_of_change": -1.6689780498302338, "market_dynamics": -0.993851, "expectation": {"probability": 43.2377, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.49, "high": 10.6676, "low": 9.31, "close": 10.49, "volume": 2839946}, "trend_line": 20.326, "activity_lines": {"activity_5": 9.535333, "activity_10": 9.323455, "activity_20": 15.200286, "activity_30": 18.098796}, "trend_signal": 0, "fair_value": 16.342564, "relative_strength": -40.840136, "rate_of_change": -1.1477482735142528, "market_dynamics": -0.994437, "expectation": {"probability": 46.1089, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.45, "high": 10.64, "low": 9.6801, "close": 9.99, "volume": 3425584}, "trend_line": 20.113, "activity_lines": {"activity_5": 9.761333, "activity_10": 9.232, "activity_20": 14.26519, "activity_30": 17.431957}, "trend_signal": 0, "fair_value": 16.262152, "relative_strength": -46.782809, "rate_of_change": -1.047918921578279, "market_dynamics": -1.003872, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.98, "high": 10.0899, "low": 9.06, "close": 9.3, "volume": 2526465}, "trend_line": 19.847667, "activity_lines": {"activity_5": 9.706667, "activity_10": 9.309818, "activity_20": 13.353, "activity_30": 16.734344}, "trend_signal": 0, "fair_value": 16.175125, "relative_strength": -51.456457, "rate_of_change": -1.3192114552776726, "market_dynamics": -0.998867, "expectation": {"probability": 47.678, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.22, "high": 9.645, "low": 8.97, "close": 9.4, "volume": 2439970}, "trend_line": 19.54, "activity_lines": {"activity_5": 9.643333, "activity_10": 9.395818, "activity_20": 12.53819, "activity_30": 16.060301}, "trend_signal": 0, "fair_value": 16.091481, "relative_strength": -51.558754, "rate_of_change": -1.5501418882128672, "market_dynamics": -0.952889, "expectation": {"probability": 44.5183, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.34, "high": 9.57, "low": 8.69, "close": 9.09, "volume": 1701288}, "trend_line": 19.189, "activity_lines": {"activity_5": 9.428, "activity_10": 9.401455, "activity_20": 11.778333, "activity_30": 15.386108}, "trend_signal": 0, "fair_value": 16.006098, "relative_strength": -55.438282, "rate_of_change": -1.7963152507676514, "market_dynamics": -0.913131, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.2, "high": 9.595, "low": 8.505, "close": 9.09, "volume": 3450789}, "trend_line": 18.793, "activity_lines": {"activity_5": 9.24, "activity_10": 9.381455, "activity_20": 11.114952, "activity_30": 14.734559}, "trend_signal": 0, "fair_value": 15.922771, "relative_strength": -55.178766, "rate_of_change": -2.0636823179946884, "market_dynamics": -0.780181, "expectation": {"probability": 44.5755, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.97, "high": 9.13, "low": 7.99, "close": 8.37, "volume": 3038951}, "trend_line": 18.343333, "activity_lines": {"activity_5": 8.905333, "activity_10": 9.204545, "activity_20": 10.480095, "activity_30": 14.062108}, "trend_signal": 0, "fair_value": 15.832857, "relative_strength": -59.047749, "rate_of_change": -2.392736657265993, "market_dynamics": -0.48742, "expectation": {"probability": 44.3137, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.44, "high": 8.55, "low": 8.105, "close": 8.36, "volume": 1833323}, "trend_line": 17.760333, "activity_lines": {"activity_5": 8.675333, "activity_10": 9.041455, "activity_20": 9.933333, "activity_30": 13.418022}, "trend_signal": 0, "fair_value": 15.744941, "relative_strength": -60.070986, "rate_of_change": -3.1782664579005457, "market_dynamics": -0.242812, "expectation": {"probability": 42.8571, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3fbe4e8d-e641-4a23-954e-c3ae5c4a56dc/", "share_image": "https://sharemaestro.com/terminal/3fbe4e8d-e641-4a23-954e-c3ae5c4a56dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}