{"ticker": {"uuid": "3fc08241-ed2d-49ec-a4c8-cc4306ae6787", "symbol": "SIFY", "name": "Sify Technologies Limited", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SIFY rose 22.24%, moving from 13.76 to 16.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.32 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is undecided at 54.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.82"}, {"label": "12-Week Change", "value": "22.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.32"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.4, "high": 17.21, "low": 16.1, "close": 16.82, "volume": 307725}, "trend_line": 13.766333, "activity_lines": {"activity_5": 16.278, "activity_10": 15.634364, "activity_20": 15.047952, "activity_30": 14.615043}, "trend_signal": 1, "fair_value": 8.286265, "relative_strength": 19.318149, "rate_of_change": 1.2726827188004595, "market_dynamics": 0.162627, "expectation": {"probability": 54.8713, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.88, "high": 9.0, "low": 7.86, "close": 8.16, "volume": 384790}, "trend_line": 8.63106, "activity_lines": {"activity_5": 8.444, "activity_10": 8.18172, "activity_20": 8.171031, "activity_30": 8.452357}, "trend_signal": 0, "fair_value": 13.686988, "relative_strength": -31.556114, "rate_of_change": -0.46153420335183354, "market_dynamics": 0.522634, "expectation": {"probability": 44.2735, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.1, "high": 8.76, "low": 7.98, "close": 8.46, "volume": 357139}, "trend_line": 8.60624, "activity_lines": {"activity_5": 8.522, "activity_10": 8.253753, "activity_20": 8.167326, "activity_30": 8.441321}, "trend_signal": 0, "fair_value": 13.707758, "relative_strength": -30.85076, "rate_of_change": -0.28756606952100977, "market_dynamics": 0.777039, "expectation": {"probability": 41.5756, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.46, "high": 11.52, "low": 8.22, "close": 11.04, "volume": 1501045}, "trend_line": 8.67824, "activity_lines": {"activity_5": 9.376, "activity_10": 8.776331, "activity_20": 8.417906, "activity_30": 8.598338}, "trend_signal": 0, "fair_value": 13.748527, "relative_strength": -7.886138, "rate_of_change": 0.8366022792764432, "market_dynamics": 0.955884, "expectation": {"probability": 42.1504, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.92, "high": 11.88, "low": 9.48, "close": 11.28, "volume": 782563}, "trend_line": 8.77824, "activity_lines": {"activity_5": 10.072, "activity_10": 9.298909, "activity_20": 8.689629, "activity_30": 8.766194}, "trend_signal": 0, "fair_value": 13.790065, "relative_strength": -7.075616, "rate_of_change": 1.1523073802983053, "market_dynamics": 1.091235, "expectation": {"probability": 42.1504, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.7, "high": 14.82, "low": 10.74, "close": 11.7, "volume": 1736603}, "trend_line": 8.90024, "activity_lines": {"activity_5": 10.788, "activity_10": 9.845455, "activity_20": 8.99478, "activity_30": 8.954694}, "trend_signal": 1, "fair_value": 13.831604, "relative_strength": -2.21839, "rate_of_change": 1.389800233304169, "market_dynamics": 1.418327, "expectation": {"probability": 45.2625, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.0, "high": 17.16, "low": 11.46, "close": 16.26, "volume": 2689677}, "trend_line": 9.20224, "activity_lines": {"activity_5": 12.832, "activity_10": 11.142545, "activity_20": 9.724789, "activity_30": 9.429517}, "trend_signal": 1, "fair_value": 13.895835, "relative_strength": 31.225134, "rate_of_change": 3.3931669258357036, "market_dynamics": 1.710809, "expectation": {"probability": 48.7854, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.5, "high": 20.22, "low": 13.9464, "close": 14.34, "volume": 4752553}, "trend_line": 9.45624, "activity_lines": {"activity_5": 13.696, "activity_10": 11.934, "activity_20": 10.238797, "activity_30": 9.760986}, "trend_signal": 1, "fair_value": 13.944681, "relative_strength": 17.206715, "rate_of_change": 2.7601975171262603, "market_dynamics": 1.68547, "expectation": {"probability": 48.3937, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.4, "high": 14.52, "low": 11.82, "close": 13.44, "volume": 2099673}, "trend_line": 9.67394, "activity_lines": {"activity_5": 13.868, "activity_10": 12.432, "activity_20": 10.640234, "activity_30": 10.018003}, "trend_signal": 1, "fair_value": 13.986604, "relative_strength": 8.140584, "rate_of_change": 2.3021835317208605, "market_dynamics": 1.634717, "expectation": {"probability": 46.5823, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.34, "high": 15.24, "low": 11.88, "close": 11.94, "volume": 1841261}, "trend_line": 9.77594, "activity_lines": {"activity_5": 13.38, "activity_10": 12.548727, "activity_20": 10.873386, "activity_30": 10.1642}, "trend_signal": 1, "fair_value": 14.018142, "relative_strength": -0.261825, "rate_of_change": 1.0543790844268242, "market_dynamics": 1.443484, "expectation": {"probability": 43.8133, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.94, "high": 13.74, "low": 11.7, "close": 12.78, "volume": 981909}, "trend_line": 9.75394, "activity_lines": {"activity_5": 13.128, "activity_10": 12.773455, "activity_20": 11.166537, "activity_30": 10.35801}, "trend_signal": 1, "fair_value": 14.050065, "relative_strength": 8.98421, "rate_of_change": -0.22504229772277898, "market_dynamics": 1.181026, "expectation": {"probability": 43.329, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.72, "high": 13.44, "low": 11.82, "close": 12.36, "volume": 864806}, "trend_line": 9.78594, "activity_lines": {"activity_5": 12.664, "activity_10": 12.849818, "activity_20": 11.393974, "activity_30": 10.526143}, "trend_signal": 1, "fair_value": 14.084681, "relative_strength": 8.30819, "rate_of_change": 0.3280725532451505, "market_dynamics": 0.905145, "expectation": {"probability": 45.0434, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.06, "high": 13.56, "low": 12.06, "close": 13.38, "volume": 597653}, "trend_line": 9.88994, "activity_lines": {"activity_5": 12.8, "activity_10": 13.035273, "activity_20": 11.695697, "activity_30": 10.758018}, "trend_signal": 1, "fair_value": 14.124681, "relative_strength": 15.678451, "rate_of_change": 1.062749209580267, "market_dynamics": 0.717229, "expectation": {"probability": 43.0225, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.5, "high": 14.5734, "low": 12.48, "close": 13.08, "volume": 1011274}, "trend_line": 9.96994, "activity_lines": {"activity_5": 12.9, "activity_10": 13.076727, "activity_20": 11.940563, "activity_30": 10.963828}, "trend_signal": 1, "fair_value": 14.167577, "relative_strength": 9.547221, "rate_of_change": 0.8089027840411578, "market_dynamics": 0.583274, "expectation": {"probability": 45.3818, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.84, "high": 13.2, "low": 12.24, "close": 12.78, "volume": 543741}, "trend_line": 10.06594, "activity_lines": {"activity_5": 12.924, "activity_10": 13.026545, "activity_20": 12.135714, "activity_30": 11.145123}, "trend_signal": 1, "fair_value": 14.209115, "relative_strength": 8.939174, "rate_of_change": 0.9628944607490124, "market_dynamics": 0.439714, "expectation": {"probability": 45.0739, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.08, "high": 13.08, "low": 11.16, "close": 11.88, "volume": 610651}, "trend_line": 10.13794, "activity_lines": {"activity_5": 12.592, "activity_10": 12.785455, "activity_20": 12.224286, "activity_30": 11.262159}, "trend_signal": 1, "fair_value": 14.242962, "relative_strength": 2.425109, "rate_of_change": 0.7152834211211369, "market_dynamics": 0.25892, "expectation": {"probability": 43.5129, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.12, "high": 12.12, "low": 10.08, "close": 10.26, "volume": 643009}, "trend_line": 10.16994, "activity_lines": {"activity_5": 11.78, "activity_10": 12.246545, "activity_20": 12.137143, "activity_30": 11.270034}, "trend_signal": 1, "fair_value": 14.2695, "relative_strength": -7.8009, "rate_of_change": 0.31564597936069877, "market_dynamics": -0.059943, "expectation": {"probability": 45.2068, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.4, "high": 12.18, "low": 10.2, "close": 10.98, "volume": 339171}, "trend_line": 10.24594, "activity_lines": {"activity_5": 11.348, "activity_10": 11.947636, "activity_20": 12.106143, "activity_30": 11.322295}, "trend_signal": 1, "fair_value": 14.299885, "relative_strength": -0.939536, "rate_of_change": 0.7473003773866781, "market_dynamics": -0.353951, "expectation": {"probability": 40.3827, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.92, "high": 11.22, "low": 9.9, "close": 10.38, "volume": 407556}, "trend_line": 10.32194, "activity_lines": {"activity_5": 10.876, "activity_10": 11.600727, "activity_20": 12.0, "activity_30": 11.330945}, "trend_signal": 1, "fair_value": 14.3245, "relative_strength": -7.380662, "rate_of_change": 0.7417572228609627, "market_dynamics": -0.61164, "expectation": {"probability": 44.4808, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.96, "high": 10.74, "low": 9.66, "close": 10.02, "volume": 489347}, "trend_line": 10.39794, "activity_lines": {"activity_5": 10.464, "activity_10": 11.244, "activity_20": 11.845714, "activity_30": 11.311465}, "trend_signal": 1, "fair_value": 14.342962, "relative_strength": -10.193159, "rate_of_change": 0.7362956963516598, "market_dynamics": -0.792819, "expectation": {"probability": 42.4053, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.02, "high": 10.5, "low": 9.24, "close": 9.54, "volume": 445767}, "trend_line": 10.46994, "activity_lines": {"activity_5": 10.076, "activity_10": 10.834909, "activity_20": 11.643143, "activity_30": 11.256114}, "trend_signal": 0, "fair_value": 14.359885, "relative_strength": -11.414302, "rate_of_change": 0.6924448496529041, "market_dynamics": -0.905711, "expectation": {"probability": 42.9857, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.42, "high": 9.8994, "low": 8.4024, "close": 8.7, "volume": 431288}, "trend_line": 10.50794, "activity_lines": {"activity_5": 9.564, "activity_10": 10.332, "activity_20": 11.357143, "activity_30": 11.141924}, "trend_signal": 0, "fair_value": 14.375658, "relative_strength": -16.544702, "rate_of_change": 0.36294381820717464, "market_dynamics": -1.029937, "expectation": {"probability": 42.4341, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.0, "high": 10.26, "low": 8.7, "close": 9.72, "volume": 222644}, "trend_line": 10.58394, "activity_lines": {"activity_5": 9.496, "activity_10": 10.081091, "activity_20": 11.165714, "activity_30": 11.091089}, "trend_signal": 0, "fair_value": 14.395273, "relative_strength": -11.899957, "rate_of_change": 0.723262599519987, "market_dynamics": -1.097542, "expectation": {"probability": 40.4921, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.96, "high": 10.2, "low": 8.64, "close": 8.76, "volume": 287471}, "trend_line": 10.58794, "activity_lines": {"activity_5": 9.192, "activity_10": 9.722182, "activity_20": 10.876857, "activity_30": 10.973415}, "trend_signal": 0, "fair_value": 14.408477, "relative_strength": -22.365653, "rate_of_change": 0.03779310918239861, "market_dynamics": -1.177269, "expectation": {"probability": 41.9768, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.76, "high": 9.6, "low": 7.68, "close": 9.42, "volume": 413772}, "trend_line": 10.622, "activity_lines": {"activity_5": 9.216, "activity_10": 9.561818, "activity_20": 10.661714, "activity_30": 10.898065}, "trend_signal": 0, "fair_value": 14.427708, "relative_strength": -17.739238, "rate_of_change": 0.32168674926378693, "market_dynamics": -1.126862, "expectation": {"probability": 40.5863, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.54, "high": 9.84, "low": 8.88, "close": 9.6, "volume": 127815}, "trend_line": 10.696, "activity_lines": {"activity_5": 9.34, "activity_10": 9.495273, "activity_20": 10.472571, "activity_30": 10.832129}, "trend_signal": 0, "fair_value": 14.445592, "relative_strength": -16.561855, "rate_of_change": 0.6966672942948582, "market_dynamics": -1.055123, "expectation": {"probability": 40.9634, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.48, "high": 9.78, "low": 8.7, "close": 9.06, "volume": 254310}, "trend_line": 10.743, "activity_lines": {"activity_5": 9.28, "activity_10": 9.372, "activity_20": 10.242, "activity_30": 10.726581}, "trend_signal": 0, "fair_value": 14.460977, "relative_strength": -21.071714, "rate_of_change": 0.4394166043380759, "market_dynamics": -1.061262, "expectation": {"probability": 42.9644, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.0, "high": 10.32, "low": 9.0, "close": 9.96, "volume": 298520}, "trend_line": 10.835, "activity_lines": {"activity_5": 9.496, "activity_10": 9.434182, "activity_20": 10.131429, "activity_30": 10.676065}, "trend_signal": 0, "fair_value": 14.482515, "relative_strength": -13.537932, "rate_of_change": 0.8563715908033186, "market_dynamics": -0.904173, "expectation": {"probability": 41.6565, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.78, "high": 10.77, "low": 9.42, "close": 10.5, "volume": 391524}, "trend_line": 10.936, "activity_lines": {"activity_5": 9.876, "activity_10": 9.613091, "activity_20": 10.093143, "activity_30": 10.654452}, "trend_signal": 0, "fair_value": 14.507515, "relative_strength": -11.781301, "rate_of_change": 0.932164282418081, "market_dynamics": -0.701053, "expectation": {"probability": 42.5051, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.5, "high": 12.3, "low": 10.44, "close": 11.1, "volume": 814117}, "trend_line": 10.99, "activity_lines": {"activity_5": 10.34, "activity_10": 9.898909, "activity_20": 10.126, "activity_30": 10.665032}, "trend_signal": 0, "fair_value": 14.536746, "relative_strength": -7.731622, "rate_of_change": 0.4937820043891758, "market_dynamics": -0.320724, "expectation": {"probability": 42.9852, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.8, "high": 11.64, "low": 10.74, "close": 11.19, "volume": 306385}, "trend_line": 11.069, "activity_lines": {"activity_5": 10.722, "activity_10": 10.181455, "activity_20": 10.171429, "activity_30": 10.677935}, "trend_signal": 0, "fair_value": 14.559631, "relative_strength": -7.363544, "rate_of_change": 0.7188353048225716, "market_dynamics": 0.092614, "expectation": {"probability": 39.3726, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.28, "high": 11.4, "low": 10.08, "close": 10.44, "volume": 295900}, "trend_line": 11.145, "activity_lines": {"activity_5": 10.748, "activity_10": 10.297636, "activity_20": 10.153, "activity_30": 10.637355}, "trend_signal": 0, "fair_value": 14.5654, "relative_strength": -10.384564, "rate_of_change": 0.6866022224229716, "market_dynamics": 0.298314, "expectation": {"probability": 43.3489, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.44, "high": 11.1, "low": 10.08, "close": 10.86, "volume": 368889}, "trend_line": 11.225, "activity_lines": {"activity_5": 10.822, "activity_10": 10.458545, "activity_20": 10.183714, "activity_30": 10.618968}, "trend_signal": 0, "fair_value": 14.541938, "relative_strength": -8.396296, "rate_of_change": 0.7178106774338275, "market_dynamics": 0.447885, "expectation": {"probability": 41.7467, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.62, "high": 10.92, "low": 9.06, "close": 9.24, "volume": 427555}, "trend_line": 11.165, "activity_lines": {"activity_5": 10.296, "activity_10": 10.304182, "activity_20": 10.072143, "activity_30": 10.490903}, "trend_signal": 0, "fair_value": 14.510015, "relative_strength": -23.259463, "rate_of_change": -0.5345211581291803, "market_dynamics": 0.340048, "expectation": {"probability": 43.7188, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.18, "high": 9.9, "low": 8.34, "close": 8.52, "volume": 552479}, "trend_line": 11.073, "activity_lines": {"activity_5": 9.614, "activity_10": 10.010182, "activity_20": 9.910286, "activity_30": 10.320258}, "trend_signal": 0, "fair_value": 14.483862, "relative_strength": -28.97278, "rate_of_change": -0.8240035826242612, "market_dynamics": 0.22033, "expectation": {"probability": 43.251, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.7, "high": 8.7306, "low": 7.92, "close": 8.1, "volume": 281811}, "trend_line": 10.953, "activity_lines": {"activity_5": 8.964, "activity_10": 9.656182, "activity_20": 9.728714, "activity_30": 10.128452}, "trend_signal": 0, "fair_value": 14.422708, "relative_strength": -32.548266, "rate_of_change": -1.0837171498239049, "market_dynamics": 0.054439, "expectation": {"probability": 42.7062, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.68, "high": 8.1, "low": 7.56, "close": 7.74, "volume": 403056}, "trend_line": 10.669, "activity_lines": {"activity_5": 8.4, "activity_10": 9.264, "activity_20": 9.530857, "activity_30": 9.921161}, "trend_signal": 0, "fair_value": 14.291554, "relative_strength": -36.048549, "rate_of_change": -2.5928969232173733, "market_dynamics": -0.214106, "expectation": {"probability": 44.2187, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.74, "high": 8.82, "low": 7.38, "close": 8.52, "volume": 675616}, "trend_line": 10.475, "activity_lines": {"activity_5": 8.276, "activity_10": 9.037636, "activity_20": 9.419286, "activity_30": 9.782516}, "trend_signal": 0, "fair_value": 14.195015, "relative_strength": -27.908059, "rate_of_change": -1.8183522354485036, "market_dynamics": -0.233512, "expectation": {"probability": 42.717, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.34, "high": 8.52, "low": 7.2, "close": 7.74, "volume": 564209}, "trend_line": 10.285, "activity_lines": {"activity_5": 8.048, "activity_10": 8.695636, "activity_20": 9.245143, "activity_30": 9.606065}, "trend_signal": 0, "fair_value": 14.123477, "relative_strength": -34.7828, "rate_of_change": -1.813842482100234, "market_dynamics": -0.377859, "expectation": {"probability": 44.4284, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.74, "high": 8.367, "low": 7.74, "close": 8.1, "volume": 360281}, "trend_line": 10.157, "activity_lines": {"activity_5": 8.04, "activity_10": 8.469273, "activity_20": 9.117857, "activity_30": 9.465097}, "trend_signal": 0, "fair_value": 14.023862, "relative_strength": -32.574364, "rate_of_change": -1.2445308701993205, "market_dynamics": -0.469263, "expectation": {"probability": 42.778, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.92, "high": 8.28, "low": 7.68, "close": 7.86, "volume": 480040}, "trend_line": 9.993, "activity_lines": {"activity_5": 7.98, "activity_10": 8.253818, "activity_20": 8.976857, "activity_30": 9.316903}, "trend_signal": 0, "fair_value": 13.928092, "relative_strength": -33.095531, "rate_of_change": -1.6146499950772837, "market_dynamics": -0.506665, "expectation": {"probability": 44.6296, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.1, "high": 8.22, "low": 7.68, "close": 7.92, "volume": 484061}, "trend_line": 9.845, "activity_lines": {"activity_5": 7.956, "activity_10": 8.109818, "activity_20": 8.849571, "activity_30": 9.183161}, "trend_signal": 0, "fair_value": 13.821169, "relative_strength": -31.434238, "rate_of_change": -1.4810367257079924, "market_dynamics": -0.755364, "expectation": {"probability": 42.8365, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.98, "high": 8.3394, "low": 7.5, "close": 7.62, "volume": 399114}, "trend_line": 9.653, "activity_lines": {"activity_5": 7.82, "activity_10": 7.957091, "activity_20": 8.697429, "activity_30": 9.039613}, "trend_signal": 0, "fair_value": 13.7354, "relative_strength": -35.639836, "rate_of_change": -1.950228542407315, "market_dynamics": -0.928284, "expectation": {"probability": 44.8228, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.86, "high": 8.1, "low": 7.56, "close": 7.56, "volume": 205618}, "trend_line": 9.469, "activity_lines": {"activity_5": 7.724, "activity_10": 7.852364, "activity_20": 8.549571, "activity_30": 8.904581}, "trend_signal": 0, "fair_value": 13.6454, "relative_strength": -35.493033, "rate_of_change": -1.90614316792708, "market_dynamics": -1.093376, "expectation": {"probability": 44.4215, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.68, "high": 7.8, "low": 7.38, "close": 7.62, "volume": 288839}, "trend_line": 9.297, "activity_lines": {"activity_5": 7.66, "activity_10": 7.789091, "activity_20": 8.413143, "activity_30": 8.78529}, "trend_signal": 0, "fair_value": 13.549631, "relative_strength": -34.15877, "rate_of_change": -1.8164536909916447, "market_dynamics": -1.226171, "expectation": {"probability": 42.5009, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.62, "high": 8.1, "low": 7.44, "close": 7.44, "volume": 356142}, "trend_line": 9.149, "activity_lines": {"activity_5": 7.568, "activity_10": 7.709455, "activity_20": 8.268143, "activity_30": 8.665484}, "trend_signal": 0, "fair_value": 13.479246, "relative_strength": -34.899355, "rate_of_change": -1.5919113692589164, "market_dynamics": -1.251972, "expectation": {"probability": 44.5381, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.5, "high": 7.92, "low": 7.32, "close": 7.38, "volume": 123951}, "trend_line": 9.053, "activity_lines": {"activity_5": 7.484, "activity_10": 7.630909, "activity_20": 8.127714, "activity_30": 8.551355}, "trend_signal": 0, "fair_value": 13.410785, "relative_strength": -31.294744, "rate_of_change": -1.0492950049185519, "market_dynamics": -1.300514, "expectation": {"probability": 44.1511, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.62, "high": 7.668, "low": 6.96, "close": 7.14, "volume": 252355}, "trend_line": 8.925, "activity_lines": {"activity_5": 7.356, "activity_10": 7.515273, "activity_20": 7.972429, "activity_30": 8.427935}, "trend_signal": 0, "fair_value": 13.348862, "relative_strength": -35.742191, "rate_of_change": -1.4138959460952183, "market_dynamics": -1.248616, "expectation": {"probability": 43.6983, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.14, "high": 7.56, "low": 7.14, "close": 7.26, "volume": 106715}, "trend_line": 8.821, "activity_lines": {"activity_5": 7.3, "activity_10": 7.446545, "activity_20": 7.842, "activity_30": 8.320516}, "trend_signal": 0, "fair_value": 13.279631, "relative_strength": -34.986245, "rate_of_change": -1.165266106442588, "market_dynamics": -1.137875, "expectation": {"probability": 41.8133, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.38, "high": 7.38, "low": 6.96, "close": 7.32, "volume": 342169}, "trend_line": 8.731, "activity_lines": {"activity_5": 7.284, "activity_10": 7.397455, "activity_20": 7.732714, "activity_30": 8.223677}, "trend_signal": 0, "fair_value": 13.208092, "relative_strength": -35.145449, "rate_of_change": -1.0202924838453675, "market_dynamics": -0.911075, "expectation": {"probability": 42.3206, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.32, "high": 7.68, "low": 7.14, "close": 7.62, "volume": 187136}, "trend_line": 8.667, "activity_lines": {"activity_5": 7.388, "activity_10": 7.417091, "activity_20": 7.67, "activity_30": 8.152}, "trend_signal": 0, "fair_value": 13.131554, "relative_strength": -33.663327, "rate_of_change": -0.7330202725919145, "market_dynamics": -0.5214, "expectation": {"probability": 42.914, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.68, "high": 8.94, "low": 7.5, "close": 8.91, "volume": 2819600}, "trend_line": 8.674, "activity_lines": {"activity_5": 7.91, "activity_10": 7.675636, "activity_20": 7.747143, "activity_30": 8.167677}, "trend_signal": 0, "fair_value": 13.064823, "relative_strength": -23.019555, "rate_of_change": 0.08076612437982778, "market_dynamics": 0.149515, "expectation": {"probability": 39.0395, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.94, "high": 10.14, "low": 6.0, "close": 6.6, "volume": 4788412}, "trend_line": 8.57, "activity_lines": {"activity_5": 7.56, "activity_10": 7.496182, "activity_20": 7.611571, "activity_30": 8.033871}, "trend_signal": 0, "fair_value": 12.975977, "relative_strength": -41.599694, "rate_of_change": -1.1989854738298273, "market_dynamics": 0.435854, "expectation": {"probability": 43.2245, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.48, "high": 6.54, "low": 4.5, "close": 4.98, "volume": 3409619}, "trend_line": 8.444, "activity_lines": {"activity_5": 6.706, "activity_10": 7.040727, "activity_20": 7.342, "activity_30": 7.802258}, "trend_signal": 0, "fair_value": 12.8629, "relative_strength": -56.687899, "rate_of_change": -1.4702450408401335, "market_dynamics": 0.364018, "expectation": {"probability": 42.9262, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.0632, "high": 4.08, "low": 2.4, "close": 2.46, "volume": 8034697}, "trend_line": 8.212, "activity_lines": {"activity_5": 5.164, "activity_10": 6.174, "activity_20": 6.852714, "activity_30": 7.416194}, "trend_signal": 0, "fair_value": 12.737131, "relative_strength": -79.037125, "rate_of_change": -2.7475130270014336, "market_dynamics": 0.095191, "expectation": {"probability": 42.4718, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.46, "high": 2.7, "low": 2.1, "close": 2.346, "volume": 3713370}, "trend_line": 7.9702, "activity_lines": {"activity_5": 3.908, "activity_10": 5.380364, "activity_20": 6.381429, "activity_30": 7.037742}, "trend_signal": 0, "fair_value": 12.610246, "relative_strength": -79.638431, "rate_of_change": -2.9444715051144614, "market_dynamics": -0.573021, "expectation": {"probability": 44.2724, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.286, "high": 2.9526, "low": 2.1954, "close": 2.64, "volume": 2712835}, "trend_line": 7.7562, "activity_lines": {"activity_5": 3.1016, "activity_10": 4.7328, "activity_20": 5.965543, "activity_30": 6.693858}, "trend_signal": 0, "fair_value": 12.489862, "relative_strength": -76.599887, "rate_of_change": -2.685001631075762, "market_dynamics": -0.967434, "expectation": {"probability": 42.9069, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.6394, "high": 3.12, "low": 2.58, "close": 2.5872, "volume": 1678155}, "trend_line": 7.51044, "activity_lines": {"activity_5": 2.6956, "activity_10": 4.161818, "activity_20": 5.568914, "activity_30": 6.360374}, "trend_signal": 0, "fair_value": 12.379138, "relative_strength": -77.357545, "rate_of_change": -3.1685619246538224, "market_dynamics": -1.193118, "expectation": {"probability": 44.4478, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.58, "high": 2.7, "low": 1.8216, "close": 2.403, "volume": 5624128}, "trend_line": 7.24054, "activity_lines": {"activity_5": 2.49572, "activity_10": 3.640124, "activity_20": 5.182994, "activity_30": 6.030862}, "trend_signal": 0, "fair_value": 12.280696, "relative_strength": -78.215313, "rate_of_change": -3.593664285980579, "market_dynamics": -1.175686, "expectation": {"probability": 43.8277, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.4, "high": 3.0, "low": 2.22, "close": 2.5494, "volume": 4056286}, "trend_line": 6.95552, "activity_lines": {"activity_5": 2.51644, "activity_10": 3.233356, "activity_20": 4.836431, "activity_30": 5.728208}, "trend_signal": 0, "fair_value": 12.172808, "relative_strength": -75.229115, "rate_of_change": -3.9364467291113683, "market_dynamics": -1.09148, "expectation": {"probability": 42.6103, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.514, "high": 2.874, "low": 2.4, "close": 2.592, "volume": 2167616}, "trend_line": 6.66892, "activity_lines": {"activity_5": 2.5454, "activity_10": 2.921073, "activity_20": 4.520357, "activity_30": 5.44669}, "trend_signal": 0, "fair_value": 12.061346, "relative_strength": -73.447671, "rate_of_change": -4.120468347442031, "market_dynamics": -1.034068, "expectation": {"probability": 42.7868, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.676, "high": 2.8044, "low": 2.178, "close": 2.3154, "volume": 1226538}, "trend_line": 6.3981, "activity_lines": {"activity_5": 2.46576, "activity_10": 2.649916, "activity_20": 4.203026, "activity_30": 5.165818}, "trend_signal": 0, "fair_value": 11.923496, "relative_strength": -74.9081, "rate_of_change": -4.060927406536585, "market_dynamics": -0.969342, "expectation": {"probability": 44.3722, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.112, "high": 2.388, "low": 1.98, "close": 2.1876, "volume": 1060703}, "trend_line": 6.10902, "activity_lines": {"activity_5": 2.36516, "activity_10": 2.475425, "activity_20": 3.900211, "activity_30": 4.894173}, "trend_signal": 0, "fair_value": 11.795596, "relative_strength": -75.692108, "rate_of_change": -4.518216345477566, "market_dynamics": -1.007295, "expectation": {"probability": 44.034, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.16, "high": 2.2152, "low": 1.842, "close": 2.085, "volume": 1323549}, "trend_line": 5.87052, "activity_lines": {"activity_5": 2.257, "activity_10": 2.362505, "activity_20": 3.613494, "activity_30": 4.634559}, "trend_signal": 0, "fair_value": 11.6855, "relative_strength": -77.371674, "rate_of_change": -3.9040631721618224, "market_dynamics": -1.014594, "expectation": {"probability": 43.5554, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.998, "high": 2.133, "low": 1.896, "close": 2.0022, "volume": 1227994}, "trend_line": 5.65326, "activity_lines": {"activity_5": 2.14244, "activity_10": 2.287167, "activity_20": 3.344963, "activity_30": 4.38499}, "trend_signal": 0, "fair_value": 11.565258, "relative_strength": -77.771588, "rate_of_change": -3.7008646593487384, "market_dynamics": -0.977905, "expectation": {"probability": 42.8861, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.04, "high": 2.1228, "low": 1.968, "close": 1.9872, "volume": 802532}, "trend_line": 5.4495, "activity_lines": {"activity_5": 2.05936, "activity_10": 2.217425, "activity_20": 3.101754, "activity_30": 4.14847}, "trend_signal": 0, "fair_value": 11.431073, "relative_strength": -77.042906, "rate_of_change": -3.6042920368070956, "market_dynamics": -0.980556, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.8246, "high": 5.46, "low": 2.55, "close": 2.6934, "volume": 267386785}, "trend_line": 5.28128, "activity_lines": {"activity_5": 2.252, "activity_10": 2.282607, "activity_20": 2.951769, "activity_30": 3.970657}, "trend_signal": 0, "fair_value": 11.301031, "relative_strength": -65.943677, "rate_of_change": -3.086888705385812, "market_dynamics": -0.646565, "expectation": {"probability": 40.8548, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.6784, "high": 2.7996, "low": 2.34, "close": 2.7402, "volume": 6150650}, "trend_line": 5.08862, "activity_lines": {"activity_5": 2.43504, "activity_10": 2.355327, "activity_20": 2.828557, "activity_30": 3.806716}, "trend_signal": 0, "fair_value": 11.190904, "relative_strength": -66.320933, "rate_of_change": -3.6479792777508493, "market_dynamics": -0.320433, "expectation": {"probability": 41.3108, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.817, "high": 2.817, "low": 2.124, "close": 2.1444, "volume": 4818756}, "trend_line": 4.9021, "activity_lines": {"activity_5": 2.38264, "activity_10": 2.316938, "activity_20": 2.669554, "activity_30": 3.616766}, "trend_signal": 0, "fair_value": 11.071188, "relative_strength": -73.300374, "rate_of_change": -3.6654338504348885, "market_dynamics": 0.02642, "expectation": {"probability": 41.2431, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.1318, "high": 2.43, "low": 2.0484, "close": 2.2494, "volume": 2887709}, "trend_line": 4.70708, "activity_lines": {"activity_5": 2.36128, "activity_10": 2.302342, "activity_20": 2.544911, "activity_30": 3.445625}, "trend_signal": 0, "fair_value": 10.954069, "relative_strength": -71.414763, "rate_of_change": -3.9782950164215243, "market_dynamics": 0.430876, "expectation": {"probability": 39.9215, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.37, "high": 2.39, "low": 0.3445, "close": 2.22, "volume": 3188827}, "trend_line": 4.51908, "activity_lines": {"activity_5": 2.31364, "activity_10": 2.287855, "activity_20": 2.441614, "activity_30": 3.285168}, "trend_signal": 0, "fair_value": 10.842531, "relative_strength": -70.989677, "rate_of_change": -3.9939835311913243, "market_dynamics": 0.463234, "expectation": {"probability": 41.2299, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.22, "high": 3.45, "low": 2.2, "close": 3.38, "volume": 1551303}, "trend_line": 4.367747, "activity_lines": {"activity_5": 2.637147, "activity_10": 2.49104, "activity_20": 2.474508, "activity_30": 3.211679}, "trend_signal": 0, "fair_value": 10.728044, "relative_strength": -55.233307, "rate_of_change": -3.34875682661073, "market_dynamics": 0.572626, "expectation": {"probability": 40.0257, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.42, "high": 4.14, "low": 3.21, "close": 3.88, "volume": 1764034}, "trend_line": 4.24308, "activity_lines": {"activity_5": 3.081547, "activity_10": 2.765778, "activity_20": 2.581353, "activity_30": 3.180211}, "trend_signal": 0, "fair_value": 10.624069, "relative_strength": -47.455945, "rate_of_change": -2.8542633078335276, "market_dynamics": 0.68724, "expectation": {"probability": 40.5225, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.98, "high": 4.41, "low": 3.21, "close": 3.42, "volume": 1327217}, "trend_line": 4.10508, "activity_lines": {"activity_5": 3.296627, "activity_10": 2.926109, "activity_20": 2.657342, "activity_30": 3.127109}, "trend_signal": 0, "fair_value": 10.509069, "relative_strength": -52.638862, "rate_of_change": -3.2523544217879445, "market_dynamics": 0.763067, "expectation": {"probability": 41.6097, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.42, "high": 3.72, "low": 3.01, "close": 3.13, "volume": 597631}, "trend_line": 3.955413, "activity_lines": {"activity_5": 3.33, "activity_10": 3.00944, "activity_20": 2.71314, "activity_30": 3.064201}, "trend_signal": 0, "fair_value": 10.392979, "relative_strength": -54.747846, "rate_of_change": -3.645897278493963, "market_dynamics": 0.827688, "expectation": {"probability": 41.2909, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.14, "high": 3.5987, "low": 3.0512, "close": 3.25, "volume": 450251}, "trend_line": 3.815747, "activity_lines": {"activity_5": 3.344667, "activity_10": 3.094084, "activity_20": 2.777176, "activity_30": 3.01869}, "trend_signal": 0, "fair_value": 10.26689, "relative_strength": -54.40424, "rate_of_change": -3.5310092776658233, "market_dynamics": 0.81529, "expectation": {"probability": 40.3781, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.21, "high": 3.21, "low": 2.61, "close": 2.69, "volume": 515541}, "trend_line": 3.659413, "activity_lines": {"activity_5": 3.104, "activity_10": 3.053949, "activity_20": 2.783574, "activity_30": 2.946062}, "trend_signal": 0, "fair_value": 10.133749, "relative_strength": -59.85905, "rate_of_change": -4.0970745701955655, "market_dynamics": 0.705008, "expectation": {"probability": 41.4472, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.75, "high": 3.59, "low": 2.72, "close": 3.37, "volume": 523203}, "trend_line": 3.533747, "activity_lines": {"activity_5": 3.136, "activity_10": 3.137513, "activity_20": 2.854496, "activity_30": 2.92739}, "trend_signal": 0, "fair_value": 10.017659, "relative_strength": -49.317603, "rate_of_change": -3.4340480290144852, "market_dynamics": 0.713763, "expectation": {"probability": 40.4689, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.36, "high": 3.62, "low": 3.225, "close": 3.46, "volume": 261060}, "trend_line": 3.40708, "activity_lines": {"activity_5": 3.232, "activity_10": 3.225989, "activity_20": 2.930262, "activity_30": 2.922632}, "trend_signal": 0, "fair_value": 9.916762, "relative_strength": -47.081843, "rate_of_change": -3.5844954378454337, "market_dynamics": 0.788522, "expectation": {"probability": 38.8542, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.41, "high": 3.6867, "low": 3.25, "close": 3.42, "volume": 330688}, "trend_line": 3.27708, "activity_lines": {"activity_5": 3.312, "activity_10": 3.283273, "activity_20": 2.997185, "activity_30": 2.923465}, "trend_signal": 0, "fair_value": 9.817146, "relative_strength": -47.8658, "rate_of_change": -3.8155840191600987, "market_dynamics": 0.863579, "expectation": {"probability": 42.2696, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.4, "high": 3.64, "low": 3.06, "close": 3.22, "volume": 467427}, "trend_line": 3.130413, "activity_lines": {"activity_5": 3.306, "activity_10": 3.282909, "activity_20": 3.040914, "activity_30": 2.919783}, "trend_signal": 0, "fair_value": 9.720864, "relative_strength": -49.736847, "rate_of_change": -4.475539199531299, "market_dynamics": 0.922554, "expectation": {"probability": 42.1149, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.23, "high": 3.3446, "low": 2.8, "close": 2.97, "volume": 332422}, "trend_line": 2.932413, "activity_lines": {"activity_5": 3.218667, "activity_10": 3.218909, "activity_20": 3.057844, "activity_30": 2.909434}, "trend_signal": 0, "fair_value": 9.624518, "relative_strength": -50.889971, "rate_of_change": -6.3250440117645805, "market_dynamics": 0.841055, "expectation": {"probability": 41.3028, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.93, "high": 3.24, "low": 2.88, "close": 3.16, "volume": 139940}, "trend_line": 2.817747, "activity_lines": {"activity_5": 3.176, "activity_10": 3.196909, "activity_20": 3.089751, "activity_30": 2.924117}, "trend_signal": 1, "fair_value": 9.520544, "relative_strength": -46.326009, "rate_of_change": -3.91029503688601, "market_dynamics": 0.790546, "expectation": {"probability": 34.3894, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.11, "high": 3.14, "low": 2.81, "close": 3.02, "volume": 296785}, "trend_line": 2.752413, "activity_lines": {"activity_5": 3.100667, "activity_10": 3.162545, "activity_20": 3.103695, "activity_30": 2.937165}, "trend_signal": 1, "fair_value": 9.419518, "relative_strength": -46.422141, "rate_of_change": -2.3186609727558776, "market_dynamics": 0.672132, "expectation": {"probability": 38.058, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.09, "high": 3.19, "low": 2.89, "close": 2.93, "volume": 241918}, "trend_line": 2.76808, "activity_lines": {"activity_5": 3.024667, "activity_10": 3.119091, "activity_20": 3.104615, "activity_30": 2.948622}, "trend_signal": 1, "fair_value": 9.313685, "relative_strength": -44.811077, "rate_of_change": 0.5692096353272439, "market_dynamics": 0.574183, "expectation": {"probability": 37.5138, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.93, "high": 3.2912, "low": 2.85, "close": 2.89, "volume": 617387}, "trend_line": 2.786213, "activity_lines": {"activity_5": 2.968, "activity_10": 3.072, "activity_20": 3.097308, "activity_30": 2.956488}, "trend_signal": 1, "fair_value": 9.216826, "relative_strength": -45.425297, "rate_of_change": 0.655074997832439, "market_dynamics": 0.430728, "expectation": {"probability": 36.8848, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.0, "high": 3.45, "low": 2.91, "close": 3.13, "volume": 482073}, "trend_line": 2.802547, "activity_lines": {"activity_5": 3.013333, "activity_10": 3.075091, "activity_20": 3.108558, "activity_30": 2.978668}, "trend_signal": 1, "fair_value": 9.127274, "relative_strength": -40.150642, "rate_of_change": 0.5862437652828434, "market_dynamics": 0.231916, "expectation": {"probability": 33.4363, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.01, "high": 3.24, "low": 2.92, "close": 3.24, "volume": 275023}, "trend_line": 2.824307, "activity_lines": {"activity_5": 3.084667, "activity_10": 3.090182, "activity_20": 3.128206, "activity_30": 3.006891}, "trend_signal": 1, "fair_value": 9.020736, "relative_strength": -35.571929, "rate_of_change": 0.7764365771564223, "market_dynamics": 0.135573, "expectation": {"probability": 34.4891, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.15, "high": 3.88, "low": 3.1159, "close": 3.74, "volume": 590154}, "trend_line": 2.868873, "activity_lines": {"activity_5": 3.317333, "activity_10": 3.198545, "activity_20": 3.193092, "activity_30": 3.065968}, "trend_signal": 1, "fair_value": 8.930095, "relative_strength": -24.102622, "rate_of_change": 1.5779446072965744, "market_dynamics": 0.260153, "expectation": {"probability": 35.7015, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.8, "high": 4.39, "low": 3.59, "close": 4.39, "volume": 954405}, "trend_line": 2.930227, "activity_lines": {"activity_5": 3.718667, "activity_10": 3.42, "activity_20": 3.312286, "activity_30": 3.164105}, "trend_signal": 1, "fair_value": 8.842467, "relative_strength": -11.306864, "rate_of_change": 2.1386098304107617, "market_dynamics": 0.57101, "expectation": {"probability": 36.8699, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.39, "high": 5.71, "low": 4.39, "close": 4.82, "volume": 1263033}, "trend_line": 3.004493, "activity_lines": {"activity_5": 4.166, "activity_10": 3.702, "activity_20": 3.462238, "activity_30": 3.286026}, "trend_signal": 1, "fair_value": 8.75721, "relative_strength": 1.452583, "rate_of_change": 2.5344794106395225, "market_dynamics": 0.956341, "expectation": {"probability": 34.5224, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.75, "high": 5.1, "low": 4.2, "close": 4.65, "volume": 633240}, "trend_line": 3.082313, "activity_lines": {"activity_5": 4.428, "activity_10": 3.924, "activity_20": 3.583619, "activity_30": 3.392188}, "trend_signal": 1, "fair_value": 8.671249, "relative_strength": 3.333889, "rate_of_change": 2.5901208623218626, "market_dynamics": 1.259216, "expectation": {"probability": 35.5166, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.63, "high": 4.9683, "low": 4.3, "close": 4.83, "volume": 344995}, "trend_line": 3.170393, "activity_lines": {"activity_5": 4.648667, "activity_10": 4.148182, "activity_20": 3.716095, "activity_30": 3.504942}, "trend_signal": 1, "fair_value": 8.593364, "relative_strength": 12.916798, "rate_of_change": 2.8575942806587036, "market_dynamics": 1.399768, "expectation": {"probability": 35.2052, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.69, "high": 4.9597, "low": 4.46, "close": 4.78, "volume": 277161}, "trend_line": 3.260227, "activity_lines": {"activity_5": 4.746667, "activity_10": 4.332909, "activity_20": 3.839286, "activity_30": 3.608787}, "trend_signal": 1, "fair_value": 8.508236, "relative_strength": 16.740729, "rate_of_change": 2.8335288401154113, "market_dynamics": 1.434442, "expectation": {"probability": 36.4592, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.78, "high": 4.97, "low": 4.34, "close": 4.36, "volume": 258090}, "trend_line": 3.33882, "activity_lines": {"activity_5": 4.635333, "activity_10": 4.409273, "activity_20": 3.916, "activity_30": 3.67974}, "trend_signal": 1, "fair_value": 8.420415, "relative_strength": 8.191698, "rate_of_change": 2.4106603619932025, "market_dynamics": 1.311459, "expectation": {"probability": 35.647, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.46, "high": 4.7975, "low": 4.2579, "close": 4.39, "volume": 220387}, "trend_line": 3.418913, "activity_lines": {"activity_5": 4.536, "activity_10": 4.465091, "activity_20": 3.989714, "activity_30": 3.747558}, "trend_signal": 1, "fair_value": 8.332018, "relative_strength": 13.559183, "rate_of_change": 2.3988415068796685, "market_dynamics": 1.218783, "expectation": {"probability": 34.886, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.31, "high": 4.79, "low": 3.92, "close": 4.01, "volume": 376935}, "trend_line": 3.4628, "activity_lines": {"activity_5": 4.338667, "activity_10": 4.424545, "activity_20": 4.02181, "activity_30": 3.785693}, "trend_signal": 1, "fair_value": 8.245415, "relative_strength": 17.250386, "rate_of_change": 1.2836536056928103, "market_dynamics": 1.034025, "expectation": {"probability": 36.371, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.91, "high": 4.4068, "low": 3.5, "close": 3.89, "volume": 262834}, "trend_line": 3.501127, "activity_lines": {"activity_5": 4.144, "activity_10": 4.346182, "activity_20": 4.03619, "activity_30": 3.813254}, "trend_signal": 1, "fair_value": 8.154967, "relative_strength": 7.985418, "rate_of_change": 1.1068210696546084, "market_dynamics": 0.784129, "expectation": {"probability": 35.6175, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.85, "high": 4.39, "low": 3.85, "close": 4.21, "volume": 120295}, "trend_line": 3.56998, "activity_lines": {"activity_5": 4.118667, "activity_10": 4.314182, "activity_20": 4.078571, "activity_30": 3.858988}, "trend_signal": 1, "fair_value": 8.083492, "relative_strength": 22.074352, "rate_of_change": 1.9665953277330492, "market_dynamics": 0.592373, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.35, "high": 4.452, "low": 3.8, "close": 4.36, "volume": 259670}, "trend_line": 3.640333, "activity_lines": {"activity_5": 4.181333, "activity_10": 4.300909, "activity_20": 4.131667, "activity_30": 3.909957}, "trend_signal": 1, "fair_value": 8.017595, "relative_strength": 21.040125, "rate_of_change": 1.9706833091501883, "market_dynamics": 0.412159, "expectation": {"probability": 36.136, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.35, "high": 4.74, "low": 4.08, "close": 4.58, "volume": 212025}, "trend_line": 3.719, "activity_lines": {"activity_5": 4.317333, "activity_10": 4.328182, "activity_20": 4.201238, "activity_30": 3.970581}, "trend_signal": 1, "fair_value": 7.952723, "relative_strength": 25.255172, "rate_of_change": 2.1609836243002993, "market_dynamics": 0.310203, "expectation": {"probability": 37.859, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.55, "high": 4.65, "low": 3.95, "close": 4.38, "volume": 173324}, "trend_line": 3.752333, "activity_lines": {"activity_5": 4.374, "activity_10": 4.323455, "activity_20": 4.245286, "activity_30": 4.013226}, "trend_signal": 1, "fair_value": 7.9008, "relative_strength": 22.414745, "rate_of_change": 0.8962893250873967, "market_dynamics": 0.177215, "expectation": {"probability": 38.7144, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.41, "high": 4.72, "low": 4.25, "close": 4.61, "volume": 231429}, "trend_line": 3.776667, "activity_lines": {"activity_5": 4.482667, "activity_10": 4.365455, "activity_20": 4.304524, "activity_30": 4.068559}, "trend_signal": 1, "fair_value": 7.850351, "relative_strength": 23.183248, "rate_of_change": 0.6485032112022061, "market_dynamics": 0.065892, "expectation": {"probability": 38.4806, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.59, "high": 5.5, "low": 4.56, "close": 5.1, "volume": 475860}, "trend_line": 3.832667, "activity_lines": {"activity_5": 4.706667, "activity_10": 4.500545, "activity_20": 4.403524, "activity_30": 4.153935}, "trend_signal": 1, "fair_value": 7.797659, "relative_strength": 43.229282, "rate_of_change": 1.48278892473177, "market_dynamics": 0.051929, "expectation": {"probability": 39.7736, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.14, "high": 5.245, "low": 4.8101, "close": 5.02, "volume": 230903}, "trend_line": 3.895667, "activity_lines": {"activity_5": 4.844667, "activity_10": 4.615273, "activity_20": 4.485, "activity_30": 4.230538}, "trend_signal": 1, "fair_value": 7.744454, "relative_strength": 40.254702, "rate_of_change": 1.6437639899318197, "market_dynamics": -0.04158, "expectation": {"probability": 45.2083, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.0, "high": 5.37, "low": 4.92, "close": 4.96, "volume": 245029}, "trend_line": 3.952667, "activity_lines": {"activity_5": 4.918667, "activity_10": 4.707091, "activity_20": 4.55081, "activity_30": 4.299204}, "trend_signal": 1, "fair_value": 7.691633, "relative_strength": 36.30741, "rate_of_change": 1.4631640743420815, "market_dynamics": 0.022141, "expectation": {"probability": 39.7158, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.96, "high": 5.0, "low": 4.25, "close": 4.26, "volume": 280861}, "trend_line": 4.005, "activity_lines": {"activity_5": 4.734, "activity_10": 4.661273, "activity_20": 4.540095, "activity_30": 4.319032}, "trend_signal": 1, "fair_value": 7.644326, "relative_strength": 16.773381, "rate_of_change": 1.3239921298707926, "market_dynamics": -0.069275, "expectation": {"probability": 43.0988, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.31, "high": 4.4699, "low": 4.1848, "close": 4.26, "volume": 128865}, "trend_line": 4.034667, "activity_lines": {"activity_5": 4.557333, "activity_10": 4.610909, "activity_20": 4.524, "activity_30": 4.335484}, "trend_signal": 1, "fair_value": 7.591249, "relative_strength": 15.782407, "rate_of_change": 0.7407490636704093, "market_dynamics": -0.360459, "expectation": {"probability": 38.5366, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.22, "high": 4.85, "low": 4.15, "close": 4.57, "volume": 235290}, "trend_line": 4.071667, "activity_lines": {"activity_5": 4.507333, "activity_10": 4.610182, "activity_20": 4.532571, "activity_30": 4.370022}, "trend_signal": 1, "fair_value": 7.547082, "relative_strength": 18.346858, "rate_of_change": 0.9170521383796959, "market_dynamics": -0.37942, "expectation": {"probability": 40.0147, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.57, "high": 4.88, "low": 4.48, "close": 4.765, "volume": 96065}, "trend_line": 4.1165, "activity_lines": {"activity_5": 4.557667, "activity_10": 4.638364, "activity_20": 4.555762, "activity_30": 4.414753}, "trend_signal": 1, "fair_value": 7.499165, "relative_strength": 20.500014, "rate_of_change": 1.1010969217276503, "market_dynamics": -0.435272, "expectation": {"probability": 41.5575, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.77, "high": 4.88, "low": 4.55, "close": 4.79, "volume": 156457}, "trend_line": 4.168833, "activity_lines": {"activity_5": 4.633333, "activity_10": 4.663727, "activity_20": 4.579548, "activity_30": 4.458204}, "trend_signal": 1, "fair_value": 7.451794, "relative_strength": 20.349774, "rate_of_change": 1.2712984331349437, "market_dynamics": -0.255476, "expectation": {"probability": 42.847, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.71, "high": 5.9, "low": 4.64, "close": 5.57, "volume": 868702}, "trend_line": 4.2555, "activity_lines": {"activity_5": 4.980333, "activity_10": 4.827091, "activity_20": 4.677762, "activity_30": 4.548602}, "trend_signal": 1, "fair_value": 7.402499, "relative_strength": 36.531024, "rate_of_change": 2.078927124209566, "market_dynamics": 0.304815, "expectation": {"probability": 41.3889, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.6, "high": 5.9482, "low": 5.51, "close": 5.55, "volume": 272570}, "trend_line": 4.335167, "activity_lines": {"activity_5": 5.233333, "activity_10": 4.965182, "activity_20": 4.76969, "activity_30": 4.632118}, "trend_signal": 1, "fair_value": 7.350768, "relative_strength": 33.342484, "rate_of_change": 1.8720949359652357, "market_dynamics": 0.629041, "expectation": {"probability": 40.7903, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.52, "high": 7.1, "low": 5.4, "close": 6.66, "volume": 791763}, "trend_line": 4.4565, "activity_lines": {"activity_5": 5.770333, "activity_10": 5.288, "activity_20": 4.963905, "activity_30": 4.782108}, "trend_signal": 1, "fair_value": 7.303076, "relative_strength": 60.743859, "rate_of_change": 2.7988079813303592, "market_dynamics": 1.10914, "expectation": {"probability": 41.5498, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.8, "high": 9.39, "low": 6.51, "close": 8.2, "volume": 1460123}, "trend_line": 4.632167, "activity_lines": {"activity_5": 6.681333, "activity_10": 5.862455, "activity_20": 5.295833, "activity_30": 5.023624}, "trend_signal": 1, "fair_value": 7.264871, "relative_strength": 86.296486, "rate_of_change": 3.9418153259284145, "market_dynamics": 1.514313, "expectation": {"probability": 43.9479, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.27, "high": 8.83, "low": 8.07, "close": 8.22, "volume": 552696}, "trend_line": 4.809833, "activity_lines": {"activity_5": 7.37, "activity_10": 6.382727, "activity_20": 5.611381, "activity_30": 5.255097}, "trend_signal": 1, "fair_value": 7.230255, "relative_strength": 81.375537, "rate_of_change": 3.83548347889876, "market_dynamics": 1.572709, "expectation": {"probability": 45.3224, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.22, "high": 8.97, "low": 7.4, "close": 8.48, "volume": 702608}, "trend_line": 4.988167, "activity_lines": {"activity_5": 7.916667, "activity_10": 6.891, "activity_20": 5.933452, "activity_30": 5.491882}, "trend_signal": 1, "fair_value": 7.20346, "relative_strength": 84.074949, "rate_of_change": 3.7076962963163074, "market_dynamics": 1.696232, "expectation": {"probability": 46.8198, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.59, "high": 9.79, "low": 8.5, "close": 9.43, "volume": 767384}, "trend_line": 5.1945, "activity_lines": {"activity_5": 8.586, "activity_10": 7.495273, "activity_20": 6.324714, "activity_30": 5.778452}, "trend_signal": 1, "fair_value": 7.183909, "relative_strength": 99.386967, "rate_of_change": 4.1364493209629885, "market_dynamics": 1.662939, "expectation": {"probability": 48.2373, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.35, "high": 11.25, "low": 8.9, "close": 11.17, "volume": 774961}, "trend_line": 5.442167, "activity_lines": {"activity_5": 9.576667, "activity_10": 8.321909, "activity_20": 6.85531, "activity_30": 6.163968}, "trend_signal": 1, "fair_value": 7.174742, "relative_strength": 126.831333, "rate_of_change": 4.767869862354428, "market_dynamics": 1.622049, "expectation": {"probability": 49.5812, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.29, "high": 12.44, "low": 11.0, "close": 11.67, "volume": 1080026}, "trend_line": 5.684833, "activity_lines": {"activity_5": 10.433333, "activity_10": 9.119455, "activity_20": 7.400381, "activity_30": 6.565763}, "trend_signal": 1, "fair_value": 7.170704, "relative_strength": 125.550848, "rate_of_change": 4.458995837503696, "market_dynamics": 1.659894, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.68, "high": 12.5, "low": 11.5272, "close": 11.9, "volume": 475172}, "trend_line": 5.920833, "activity_lines": {"activity_5": 11.135333, "activity_10": 9.833273, "activity_20": 7.932548, "activity_30": 6.966742}, "trend_signal": 1, "fair_value": 7.175447, "relative_strength": 117.819203, "rate_of_change": 4.151397235415706, "market_dynamics": 1.612593, "expectation": {"probability": 52.0701, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.81, "high": 12.98, "low": 11.16, "close": 12.89, "volume": 650726}, "trend_line": 6.1955, "activity_lines": {"activity_5": 11.922, "activity_10": 10.597818, "activity_20": 8.524143, "activity_30": 7.416366}, "trend_signal": 1, "fair_value": 7.192306, "relative_strength": 128.816517, "rate_of_change": 4.638992520140325, "market_dynamics": 1.581948, "expectation": {"probability": 53.2246, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.16, "high": 14.1, "low": 12.5, "close": 13.23, "volume": 571832}, "trend_line": 6.4755, "activity_lines": {"activity_5": 12.528, "activity_10": 11.291091, "activity_20": 9.107595, "activity_30": 7.870204}, "trend_signal": 1, "fair_value": 7.209806, "relative_strength": 124.131479, "rate_of_change": 4.519409248648216, "market_dynamics": 1.533042, "expectation": {"probability": 54.3247, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.23, "high": 17.37, "low": 13.2107, "close": 16.5, "volume": 1159583}, "trend_line": 6.866167, "activity_lines": {"activity_5": 13.970667, "activity_10": 12.439273, "activity_20": 9.961429, "activity_30": 8.516946}, "trend_signal": 1, "fair_value": 7.254037, "relative_strength": 174.62745, "rate_of_change": 6.033001312639945, "market_dynamics": 1.545387, "expectation": {"probability": 55.3744, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.61, "high": 17.85, "low": 11.38, "close": 13.19, "volume": 2986706}, "trend_line": 7.1605, "activity_lines": {"activity_5": 13.954667, "activity_10": 12.806727, "activity_20": 10.445738, "activity_30": 8.924935}, "trend_signal": 1, "fair_value": 7.275512, "relative_strength": 108.793605, "rate_of_change": 4.28671484395879, "market_dynamics": 1.49673, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.58, "high": 13.87, "low": 12.0, "close": 12.33, "volume": 792493}, "trend_line": 7.425167, "activity_lines": {"activity_5": 13.550667, "activity_10": 12.927091, "activity_20": 10.809238, "activity_30": 9.258452}, "trend_signal": 1, "fair_value": 7.292627, "relative_strength": 86.542771, "rate_of_change": 3.696208365337619, "market_dynamics": 1.237474, "expectation": {"probability": 52.3844, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.38, "high": 13.098, "low": 10.57, "close": 11.63, "volume": 1422262}, "trend_line": 7.679167, "activity_lines": {"activity_5": 12.884667, "activity_10": 12.845455, "activity_20": 11.070976, "activity_30": 9.529731}, "trend_signal": 1, "fair_value": 7.306409, "relative_strength": 68.954471, "rate_of_change": 3.4207984817041766, "market_dynamics": 0.978099, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.81, "high": 11.81, "low": 10.41, "close": 10.79, "volume": 528752}, "trend_line": 7.909167, "activity_lines": {"activity_5": 12.022667, "activity_10": 12.553818, "activity_20": 11.217619, "activity_30": 9.73043}, "trend_signal": 1, "fair_value": 7.315572, "relative_strength": 58.560368, "rate_of_change": 2.9951165276129617, "market_dynamics": 0.435328, "expectation": {"probability": 50.1053, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.79, "high": 11.94, "low": 10.53, "close": 10.66, "volume": 350403}, "trend_line": 8.124167, "activity_lines": {"activity_5": 11.28, "activity_10": 12.213818, "activity_20": 11.320786, "activity_30": 9.907903}, "trend_signal": 1, "fair_value": 7.324901, "relative_strength": 53.682226, "rate_of_change": 2.7183646520550124, "market_dynamics": -0.039674, "expectation": {"probability": 47.0848, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.57, "high": 12.25, "low": 10.09, "close": 10.37, "volume": 415406}, "trend_line": 8.3245, "activity_lines": {"activity_5": 10.83, "activity_10": 11.830364, "activity_20": 11.367333, "activity_30": 10.052796}, "trend_signal": 1, "fair_value": 7.334453, "relative_strength": 51.481056, "rate_of_change": 2.46588973367978, "market_dynamics": -0.34921, "expectation": {"probability": 46.0276, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.51, "high": 11.48, "low": 10.51, "close": 11.07, "volume": 164573}, "trend_line": 8.540833, "activity_lines": {"activity_5": 10.801333, "activity_10": 11.597818, "activity_20": 11.453857, "activity_30": 10.229925}, "trend_signal": 1, "fair_value": 7.352337, "relative_strength": 51.314353, "rate_of_change": 2.5987506757162446, "market_dynamics": -0.645553, "expectation": {"probability": 51.0285, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.07, "high": 12.24, "low": 11.07, "close": 11.21, "volume": 254105}, "trend_line": 8.7685, "activity_lines": {"activity_5": 10.903333, "activity_10": 11.405818, "activity_20": 11.52381, "activity_30": 10.402129}, "trend_signal": 1, "fair_value": 7.372658, "relative_strength": 48.940004, "rate_of_change": 2.6656299215779105, "market_dynamics": -0.737987, "expectation": {"probability": 52.0155, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.19, "high": 11.7718, "low": 10.85, "close": 11.29, "volume": 187494}, "trend_line": 8.991167, "activity_lines": {"activity_5": 11.06, "activity_10": 11.258909, "activity_20": 11.574524, "activity_30": 10.564806}, "trend_signal": 1, "fair_value": 7.398876, "relative_strength": 49.955106, "rate_of_change": 2.5393967041113226, "market_dynamics": -0.772384, "expectation": {"probability": 53.1416, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.29, "high": 12.2099, "low": 11.17, "close": 11.36, "volume": 307101}, "trend_line": 9.199833, "activity_lines": {"activity_5": 11.206667, "activity_10": 11.16, "activity_20": 11.604571, "activity_30": 10.717634}, "trend_signal": 1, "fair_value": 7.428619, "relative_strength": 47.128272, "rate_of_change": 2.3207888364213356, "market_dynamics": -0.764919, "expectation": {"probability": 54.216, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.36, "high": 12.8, "low": 11.36, "close": 12.5, "volume": 182301}, "trend_line": 9.449167, "activity_lines": {"activity_5": 11.686667, "activity_10": 11.361818, "activity_20": 11.72081, "activity_30": 10.930548}, "trend_signal": 1, "fair_value": 7.464459, "relative_strength": 56.558775, "rate_of_change": 2.7102013699596426, "market_dynamics": -0.716975, "expectation": {"probability": 55.2422, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.27, "high": 12.8, "low": 11.9, "close": 12.285, "volume": 171216}, "trend_line": 9.693333, "activity_lines": {"activity_5": 11.953, "activity_10": 11.537091, "activity_20": 11.796095, "activity_30": 11.113505}, "trend_signal": 1, "fair_value": 7.486286, "relative_strength": 53.301238, "rate_of_change": 2.5839949701386553, "market_dynamics": -0.694077, "expectation": {"probability": 50.4532, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.47, "high": 15.2, "low": 12.05, "close": 14.99, "volume": 429054}, "trend_line": 10.051, "activity_lines": {"activity_5": 13.04, "activity_10": 12.205, "activity_20": 12.109643, "activity_30": 11.455226}, "trend_signal": 1, "fair_value": 7.496222, "relative_strength": 78.266102, "rate_of_change": 3.6898247486184497, "market_dynamics": -0.501859, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.63, "high": 15.85, "low": 12.34, "close": 14.27, "volume": 936988}, "trend_line": 10.384667, "activity_lines": {"activity_5": 13.635, "activity_10": 12.680909, "activity_20": 12.323619, "activity_30": 11.727419}, "trend_signal": 1, "fair_value": 7.514619, "relative_strength": 67.010669, "rate_of_change": 3.3197393294199595, "market_dynamics": -0.340557, "expectation": {"probability": 51.3593, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.01, "high": 15.85, "low": 13.2116, "close": 14.85, "volume": 404564}, "trend_line": 10.727333, "activity_lines": {"activity_5": 14.224667, "activity_10": 13.199, "activity_20": 12.569786, "activity_30": 12.015505}, "trend_signal": 1, "fair_value": 7.544042, "relative_strength": 69.155697, "rate_of_change": 3.299730265785118, "market_dynamics": -0.081443, "expectation": {"probability": 55.5856, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.99, "high": 15.5, "low": 13.6751, "close": 14.73, "volume": 451467}, "trend_line": 11.0595, "activity_lines": {"activity_5": 14.541667, "activity_10": 13.619091, "activity_20": 12.787, "activity_30": 12.273742}, "trend_signal": 1, "fair_value": 7.570004, "relative_strength": 64.111217, "rate_of_change": 3.096454636021834, "market_dynamics": 0.242849, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.84, "high": 15.69, "low": 13.3, "close": 14.525, "volume": 462123}, "trend_line": 11.384, "activity_lines": {"activity_5": 14.641667, "activity_10": 13.922636, "activity_20": 12.970119, "activity_30": 12.497323}, "trend_signal": 1, "fair_value": 7.599651, "relative_strength": 61.491164, "rate_of_change": 2.9341290293412947, "market_dynamics": 0.427582, "expectation": {"probability": 51.3181, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.71, "high": 15.19, "low": 14.07, "close": 15.05, "volume": 124294}, "trend_line": 11.7, "activity_lines": {"activity_5": 14.767333, "activity_10": 14.258818, "activity_20": 13.190738, "activity_30": 12.733839}, "trend_signal": 1, "fair_value": 7.633818, "relative_strength": 65.844216, "rate_of_change": 2.7758257203091965, "market_dynamics": 0.606437, "expectation": {"probability": 52.8819, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.0, "high": 15.9, "low": 14.29, "close": 15.66, "volume": 263739}, "trend_line": 12.037, "activity_lines": {"activity_5": 15.092333, "activity_10": 14.636091, "activity_20": 13.459167, "activity_30": 12.989323}, "trend_signal": 1, "fair_value": 7.674587, "relative_strength": 67.093392, "rate_of_change": 2.8803418803418936, "market_dynamics": 0.696619, "expectation": {"probability": 53.5576, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.31, "high": 16.95, "low": 15.3, "close": 15.67, "volume": 498557}, "trend_line": 12.337333, "activity_lines": {"activity_5": 15.328, "activity_10": 14.935727, "activity_20": 13.716976, "activity_30": 13.22371}, "trend_signal": 1, "fair_value": 7.719267, "relative_strength": 64.211862, "rate_of_change": 2.4950818310210052, "market_dynamics": 0.775339, "expectation": {"probability": 54.3384, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.81, "high": 15.35, "low": 14.0, "close": 14.16, "volume": 326449}, "trend_line": 12.536, "activity_lines": {"activity_5": 15.005667, "activity_10": 14.882455, "activity_20": 13.834929, "activity_30": 13.341301}, "trend_signal": 1, "fair_value": 7.758113, "relative_strength": 47.768802, "rate_of_change": 1.6102913003969366, "market_dynamics": 0.650083, "expectation": {"probability": 52.6634, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.7, "high": 14.9, "low": 13.3301, "close": 13.76, "volume": 290515}, "trend_line": 12.720667, "activity_lines": {"activity_5": 14.588, "activity_10": 14.726273, "activity_20": 13.910167, "activity_30": 13.420269}, "trend_signal": 1, "fair_value": 7.796703, "relative_strength": 42.791096, "rate_of_change": 1.473093490746658, "market_dynamics": 0.469891, "expectation": {"probability": 51.922, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.96, "high": 15.0, "low": 13.435, "close": 13.89, "volume": 206390}, "trend_line": 12.901, "activity_lines": {"activity_5": 14.264667, "activity_10": 14.566909, "activity_20": 13.990976, "activity_30": 13.49571}, "trend_signal": 1, "fair_value": 7.838433, "relative_strength": 44.502118, "rate_of_change": 1.4176379273193709, "market_dynamics": 0.189406, "expectation": {"probability": 53.4679, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.92, "high": 14.53, "low": 12.7, "close": 12.9, "volume": 271417}, "trend_line": 13.016667, "activity_lines": {"activity_5": 13.688667, "activity_10": 14.247545, "activity_20": 13.966738, "activity_30": 13.495645}, "trend_signal": 1, "fair_value": 7.872664, "relative_strength": 36.529531, "rate_of_change": 0.8965739089993038, "market_dynamics": -0.237046, "expectation": {"probability": 54.9928, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.96, "high": 13.875, "low": 12.2, "close": 13.74, "volume": 186086}, "trend_line": 13.102333, "activity_lines": {"activity_5": 13.576667, "activity_10": 14.105818, "activity_20": 14.012452, "activity_30": 13.542312}, "trend_signal": 1, "fair_value": 7.913049, "relative_strength": 37.651874, "rate_of_change": 0.6581254633002427, "market_dynamics": -0.508781, "expectation": {"probability": 54.6458, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.6, "high": 14.24, "low": 13.15, "close": 13.77, "volume": 165524}, "trend_line": 13.172333, "activity_lines": {"activity_5": 13.603333, "activity_10": 13.989727, "activity_20": 14.046357, "activity_30": 13.585387}, "trend_signal": 1, "fair_value": 7.945933, "relative_strength": 30.020857, "rate_of_change": 0.5342559985309508, "market_dynamics": -0.74116, "expectation": {"probability": 55.1665, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.95, "high": 14.14, "low": 12.0, "close": 13.42, "volume": 481860}, "trend_line": 13.223, "activity_lines": {"activity_5": 13.539333, "activity_10": 13.827455, "activity_20": 14.030738, "activity_30": 13.601366}, "trend_signal": 1, "fair_value": 7.978124, "relative_strength": 17.878498, "rate_of_change": 0.38464712363406456, "market_dynamics": -0.883529, "expectation": {"probability": 51.9905, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.14, "high": 15.9268, "low": 13.02, "close": 15.4, "volume": 412254}, "trend_line": 13.306667, "activity_lines": {"activity_5": 14.158, "activity_10": 14.045273, "activity_20": 14.1925, "activity_30": 13.741817}, "trend_signal": 1, "fair_value": 8.029535, "relative_strength": 30.220293, "rate_of_change": 0.6327384103455976, "market_dynamics": -0.740906, "expectation": {"probability": 54.9889, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.46, "high": 15.85, "low": 14.5, "close": 15.64, "volume": 185173}, "trend_line": 13.387, "activity_lines": {"activity_5": 14.756, "activity_10": 14.300364, "activity_20": 14.357167, "activity_30": 13.892355}, "trend_signal": 1, "fair_value": 8.080753, "relative_strength": 28.325278, "rate_of_change": 0.6037048946967811, "market_dynamics": -0.645045, "expectation": {"probability": 55.6284, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.42, "high": 16.45, "low": 14.61, "close": 16.34, "volume": 336283}, "trend_line": 13.381667, "activity_lines": {"activity_5": 15.404667, "activity_10": 14.683091, "activity_20": 14.567786, "activity_30": 14.082871}, "trend_signal": 1, "fair_value": 8.139342, "relative_strength": 25.220227, "rate_of_change": -0.039837155449318394, "market_dynamics": -0.351763, "expectation": {"probability": 56.3675, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.25, "high": 17.49, "low": 15.56, "close": 15.73, "volume": 368836}, "trend_line": 13.466333, "activity_lines": {"activity_5": 15.676667, "activity_10": 14.942727, "activity_20": 14.696595, "activity_30": 14.234376}, "trend_signal": 1, "fair_value": 8.192291, "relative_strength": 19.27312, "rate_of_change": 0.6327014414571843, "market_dynamics": -0.103378, "expectation": {"probability": 53.4598, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.5, "high": 16.56, "low": 15.4, "close": 16.14, "volume": 263891}, "trend_line": 13.593333, "activity_lines": {"activity_5": 15.954667, "activity_10": 15.248364, "activity_20": 14.849071, "activity_30": 14.406871}, "trend_signal": 1, "fair_value": 8.234983, "relative_strength": 19.379429, "rate_of_change": 0.943092674152636, "market_dynamics": -0.05438, "expectation": {"probability": 56.6335, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.4, "high": 17.21, "low": 16.1, "close": 16.82, "volume": 307725}, "trend_line": 13.766333, "activity_lines": {"activity_5": 16.278, "activity_10": 15.634364, "activity_20": 15.047952, "activity_30": 14.615043}, "trend_signal": 1, "fair_value": 8.286265, "relative_strength": 19.318149, "rate_of_change": 1.2726827188004595, "market_dynamics": 0.162627, "expectation": {"probability": 54.8713, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3fc08241-ed2d-49ec-a4c8-cc4306ae6787/", "share_image": "https://sharemaestro.com/terminal/3fc08241-ed2d-49ec-a4c8-cc4306ae6787/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}