{"ticker": {"uuid": "3fc08326-6cce-488b-9104-16be6c586012", "symbol": "CNVS", "name": "Cineverse Corp.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CNVS fell 4.58%, moving from 2.62 to 2.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -25.42 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Next-week expectancy is undecided at 45.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "2.50"}, {"label": "12-Week Change", "value": "-4.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.81%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.42"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 2.7, "high": 2.75, "low": 2.4604, "close": 2.5, "volume": 595250}, "trend_line": 2.519333, "activity_lines": {"activity_5": 2.769333, "activity_10": 2.765636, "activity_20": 2.66519, "activity_30": 2.619806}, "trend_signal": 1, "fair_value": 2.394599, "relative_strength": -25.419427, "rate_of_change": 0.491942560829674, "market_dynamics": 1.308124, "expectation": {"probability": 45.8115, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 1.61, "high": 1.69, "low": 1.47, "close": 1.59, "volume": 724570}, "trend_line": 7.0223, "activity_lines": {"activity_5": 1.607667, "activity_10": 2.104727, "activity_20": 3.813076, "activity_30": 5.253806}, "trend_signal": 0, "fair_value": 18.34475, "relative_strength": -85.300953, "rate_of_change": -2.842745207475554, "market_dynamics": -1.464142, "expectation": {"probability": 40.0604, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.57, "high": 1.71, "low": 1.44, "close": 1.47, "volume": 531149}, "trend_line": 6.759367, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.850818, "activity_20": 3.444519, "activity_30": 4.895594}, "trend_signal": 0, "fair_value": 18.161865, "relative_strength": -85.646563, "rate_of_change": -3.7442575794255486, "market_dynamics": -1.44185, "expectation": {"probability": 38.3405, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.47, "high": 1.52, "low": 1.18, "close": 1.27, "volume": 880389}, "trend_line": 6.481633, "activity_lines": {"activity_5": 1.448, "activity_10": 1.635273, "activity_20": 3.09401, "activity_30": 4.541441}, "trend_signal": 0, "fair_value": 17.990519, "relative_strength": -87.009123, "rate_of_change": -4.108875875507273, "market_dynamics": -1.391772, "expectation": {"probability": 37.9872, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.3, "high": 1.37, "low": 0.9704, "close": 1.25, "volume": 1391616}, "trend_line": 6.1673, "activity_lines": {"activity_5": 1.366, "activity_10": 1.507545, "activity_20": 2.778395, "activity_30": 4.203916}, "trend_signal": 0, "fair_value": 17.876391, "relative_strength": -86.600765, "rate_of_change": -4.84959577316396, "market_dynamics": -1.276894, "expectation": {"probability": 37.6404, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.28, "high": 1.29, "low": 0.99, "close": 1.0, "volume": 691844}, "trend_line": 5.830233, "activity_lines": {"activity_5": 1.222667, "activity_10": 1.385091, "activity_20": 2.473019, "activity_30": 3.870542}, "trend_signal": 0, "fair_value": 17.767083, "relative_strength": -89.171822, "rate_of_change": -5.465390041022817, "market_dynamics": -1.118053, "expectation": {"probability": 37.4956, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.13, "high": 1.4, "low": 0.9668, "close": 1.31, "volume": 556655}, "trend_line": 5.486833, "activity_lines": {"activity_5": 1.220667, "activity_10": 1.344091, "activity_20": 2.232014, "activity_30": 3.578914}, "trend_signal": 0, "fair_value": 17.684455, "relative_strength": -85.979458, "rate_of_change": -5.889987587117015, "market_dynamics": -0.851936, "expectation": {"probability": 39.4775, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.31, "high": 1.44, "low": 1.17, "close": 1.17, "volume": 415401}, "trend_line": 5.125833, "activity_lines": {"activity_5": 1.190667, "activity_10": 1.292, "activity_20": 2.013343, "activity_30": 3.300409}, "trend_signal": 0, "fair_value": 17.575455, "relative_strength": -86.982353, "rate_of_change": -6.579387417112928, "market_dynamics": -0.638294, "expectation": {"probability": 37.3958, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.2, "high": 1.32, "low": 1.1657, "close": 1.32, "volume": 248096}, "trend_line": 4.8599, "activity_lines": {"activity_5": 1.230667, "activity_10": 1.280545, "activity_20": 1.841767, "activity_30": 3.054871}, "trend_signal": 0, "fair_value": 17.502763, "relative_strength": -84.866293, "rate_of_change": -5.188093330391381, "market_dynamics": -0.402203, "expectation": {"probability": 39.5155, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.11, "close": 1.11, "volume": 223198}, "trend_line": 4.611567, "activity_lines": {"activity_5": 1.197333, "activity_10": 1.236364, "activity_20": 1.681181, "activity_30": 2.812942}, "trend_signal": 0, "fair_value": 17.435519, "relative_strength": -86.486741, "rate_of_change": -5.1098376509804675, "market_dynamics": -0.144635, "expectation": {"probability": 38.4055, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.14, "high": 1.2, "low": 1.07, "close": 1.1699, "volume": 201201}, "trend_line": 4.288163, "activity_lines": {"activity_5": 1.1933, "activity_10": 1.211618, "activity_20": 1.552443, "activity_30": 2.590899}, "trend_signal": 0, "fair_value": 17.369942, "relative_strength": -85.448956, "rate_of_change": -7.012887376460106, "market_dynamics": 0.023436, "expectation": {"probability": 41.1143, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.2, "high": 1.2099, "low": 1.1051, "close": 1.13, "volume": 201129}, "trend_line": 3.966563, "activity_lines": {"activity_5": 1.16464, "activity_10": 1.186893, "activity_20": 1.443039, "activity_30": 2.387146}, "trend_signal": 0, "fair_value": 17.303993, "relative_strength": -85.840097, "rate_of_change": -7.499714912889274, "market_dynamics": 0.228068, "expectation": {"probability": 40.858, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.13, "high": 1.25, "low": 1.1201, "close": 1.13, "volume": 156862}, "trend_line": 3.695563, "activity_lines": {"activity_5": 1.14798, "activity_10": 1.170531, "activity_20": 1.356063, "activity_30": 2.204142}, "trend_signal": 0, "fair_value": 17.234454, "relative_strength": -85.402327, "rate_of_change": -6.832111326606936, "market_dynamics": 0.374324, "expectation": {"probability": 39.5002, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.13, "high": 1.21, "low": 1.1, "close": 1.11, "volume": 183582}, "trend_line": 3.43263, "activity_lines": {"activity_5": 1.12732, "activity_10": 1.156715, "activity_20": 1.288373, "activity_30": 2.037332}, "trend_signal": 0, "fair_value": 17.167852, "relative_strength": -84.820246, "rate_of_change": -7.114829323705207, "market_dynamics": 0.455108, "expectation": {"probability": 40.0406, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.1, "high": 1.1499, "low": 1.0, "close": 1.02, "volume": 189346}, "trend_line": 3.18663, "activity_lines": {"activity_5": 1.09066, "activity_10": 1.129444, "activity_20": 1.236826, "activity_30": 1.881678}, "trend_signal": 0, "fair_value": 17.114134, "relative_strength": -85.190462, "rate_of_change": -7.166516635932214, "market_dynamics": 0.483552, "expectation": {"probability": 39.973, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.05, "high": 1.17, "low": 1.0, "close": 1.13, "volume": 227581}, "trend_line": 2.94703, "activity_lines": {"activity_5": 1.096667, "activity_10": 1.126355, "activity_20": 1.210136, "activity_30": 1.748992}, "trend_signal": 0, "fair_value": 17.061121, "relative_strength": -83.98488, "rate_of_change": -7.518914966594811, "market_dynamics": 0.534125, "expectation": {"probability": 39.9497, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.1, "close": 1.1, "volume": 253889}, "trend_line": 2.690363, "activity_lines": {"activity_5": 1.095333, "activity_10": 1.115447, "activity_20": 1.186541, "activity_30": 1.629829}, "trend_signal": 0, "fair_value": 16.991249, "relative_strength": -84.224984, "rate_of_change": -8.709344662253175, "market_dynamics": 0.578665, "expectation": {"probability": 40.0735, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.09, "high": 1.19, "low": 1.05, "close": 1.08, "volume": 235420}, "trend_line": 2.457697, "activity_lines": {"activity_5": 1.089333, "activity_10": 1.104722, "activity_20": 1.165803, "activity_30": 1.525935}, "trend_signal": 0, "fair_value": 16.922826, "relative_strength": -84.327506, "rate_of_change": -8.648126665435111, "market_dynamics": 0.649247, "expectation": {"probability": 40.0067, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.06, "high": 1.1, "low": 1.01, "close": 1.09, "volume": 158324}, "trend_line": 2.233097, "activity_lines": {"activity_5": 1.09, "activity_10": 1.097451, "activity_20": 1.149947, "activity_30": 1.437696}, "trend_signal": 0, "fair_value": 16.859301, "relative_strength": -83.797617, "rate_of_change": -9.13863669931648, "market_dynamics": 0.757029, "expectation": {"probability": 39.8793, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.05, "high": 1.2662, "low": 1.0299, "close": 1.18, "volume": 534048}, "trend_line": 2.05243, "activity_lines": {"activity_5": 1.122, "activity_10": 1.110725, "activity_20": 1.145185, "activity_30": 1.369755}, "trend_signal": 0, "fair_value": 16.777313, "relative_strength": -81.873695, "rate_of_change": -8.090423300017854, "market_dynamics": 0.950967, "expectation": {"probability": 39.9858, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.15, "high": 1.27, "low": 1.1012, "close": 1.26, "volume": 263479}, "trend_line": 1.893497, "activity_lines": {"activity_5": 1.17, "activity_10": 1.137273, "activity_20": 1.149948, "activity_30": 1.31863}, "trend_signal": 0, "fair_value": 16.677698, "relative_strength": -80.042516, "rate_of_change": -7.743650209751378, "market_dynamics": 1.160304, "expectation": {"probability": 40.3744, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.24, "high": 1.27, "low": 1.07, "close": 1.1, "volume": 267316}, "trend_line": 1.735497, "activity_lines": {"activity_5": 1.156, "activity_10": 1.133091, "activity_20": 1.140948, "activity_30": 1.267437}, "trend_signal": 0, "fair_value": 16.58648, "relative_strength": -82.509583, "rate_of_change": -8.344349106441674, "market_dynamics": 1.303434, "expectation": {"probability": 41.062, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.12, "high": 1.15, "low": 1.04, "close": 1.095, "volume": 301970}, "trend_line": 1.585997, "activity_lines": {"activity_5": 1.140333, "activity_10": 1.128545, "activity_20": 1.133806, "activity_30": 1.226114}, "trend_signal": 0, "fair_value": 16.511448, "relative_strength": -82.1213, "rate_of_change": -8.614247100398327, "market_dynamics": 1.341886, "expectation": {"probability": 40.8971, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.08, "high": 1.49, "low": 1.08, "close": 1.35, "volume": 780849}, "trend_line": 1.420997, "activity_lines": {"activity_5": 1.208667, "activity_10": 1.171, "activity_20": 1.152735, "activity_30": 1.210889}, "trend_signal": 0, "fair_value": 16.437435, "relative_strength": -77.272632, "rate_of_change": -10.403550574181414, "market_dynamics": 1.470275, "expectation": {"probability": 40.1616, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.31, "high": 1.3558, "low": 1.21, "close": 1.28, "volume": 197541}, "trend_line": 1.328997, "activity_lines": {"activity_5": 1.236333, "activity_10": 1.196364, "activity_20": 1.164616, "activity_30": 1.201792}, "trend_signal": 0, "fair_value": 16.354294, "relative_strength": -76.777553, "rate_of_change": -6.474327532007463, "market_dynamics": 1.482444, "expectation": {"probability": 40.0723, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.3, "high": 1.5, "low": 1.22, "close": 1.44, "volume": 287786}, "trend_line": 1.297663, "activity_lines": {"activity_5": 1.310667, "activity_10": 1.246091, "activity_20": 1.191593, "activity_30": 1.208954}, "trend_signal": 0, "fair_value": 16.257628, "relative_strength": -73.561222, "rate_of_change": -2.35771788800125, "market_dynamics": 1.586853, "expectation": {"probability": 42.7344, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.44, "high": 1.45, "low": 1.34, "close": 1.4, "volume": 86164}, "trend_line": 1.27433, "activity_lines": {"activity_5": 1.359667, "activity_10": 1.282909, "activity_20": 1.212665, "activity_30": 1.215556}, "trend_signal": 0, "fair_value": 16.089679, "relative_strength": -73.68358, "rate_of_change": -1.7980785458165987, "market_dynamics": 1.710853, "expectation": {"probability": 40.3274, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.38, "high": 1.98, "low": 1.38, "close": 1.68, "volume": 868288}, "trend_line": 1.26683, "activity_lines": {"activity_5": 1.482, "activity_10": 1.365182, "activity_20": 1.259975, "activity_30": 1.241728}, "trend_signal": 0, "fair_value": 15.940192, "relative_strength": -66.913478, "rate_of_change": -0.5885445685183636, "market_dynamics": 1.71479, "expectation": {"probability": 42.5847, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.72, "high": 1.8242, "low": 1.5501, "close": 1.69, "volume": 311640}, "trend_line": 1.269163, "activity_lines": {"activity_5": 1.568667, "activity_10": 1.438364, "activity_20": 1.305809, "activity_30": 1.26903}, "trend_signal": 0, "fair_value": 15.720256, "relative_strength": -65.207338, "rate_of_change": 0.1841604635191889, "market_dynamics": 1.762231, "expectation": {"probability": 42.6739, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.4, "close": 1.47, "volume": 317730}, "trend_line": 1.265497, "activity_lines": {"activity_5": 1.559333, "activity_10": 1.460636, "activity_20": 1.328928, "activity_30": 1.281987}, "trend_signal": 1, "fair_value": 15.473269, "relative_strength": -68.303905, "rate_of_change": -0.28885178657114546, "market_dynamics": 1.675519, "expectation": {"probability": 42.8826, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.47, "high": 3.93, "low": 1.445, "close": 1.54, "volume": 35156687}, "trend_line": 1.264497, "activity_lines": {"activity_5": 1.560667, "activity_10": 1.490364, "activity_20": 1.357, "activity_30": 1.299697}, "trend_signal": 1, "fair_value": 15.230576, "relative_strength": -64.526278, "rate_of_change": -0.07902033746426201, "market_dynamics": 1.711215, "expectation": {"probability": 44.5078, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.44, "high": 1.48, "low": 1.35, "close": 1.41, "volume": 774612}, "trend_line": 1.258497, "activity_lines": {"activity_5": 1.512, "activity_10": 1.491364, "activity_20": 1.370929, "activity_30": 1.309084}, "trend_signal": 1, "fair_value": 15.060128, "relative_strength": -66.291394, "rate_of_change": -0.4744969738955494, "market_dynamics": 1.516125, "expectation": {"probability": 44.1281, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.39, "high": 1.41, "low": 1.21, "close": 1.29, "volume": 708558}, "trend_line": 1.252497, "activity_lines": {"activity_5": 1.422667, "activity_10": 1.464909, "activity_20": 1.372095, "activity_30": 1.311117}, "trend_signal": 1, "fair_value": 14.928653, "relative_strength": -67.581795, "rate_of_change": -0.4767591817858926, "market_dynamics": 1.25318, "expectation": {"probability": 43.8277, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.29, "high": 1.39, "low": 1.24, "close": 1.34, "volume": 585397}, "trend_line": 1.25483, "activity_lines": {"activity_5": 1.376, "activity_10": 1.444, "activity_20": 1.377262, "activity_30": 1.316762}, "trend_signal": 1, "fair_value": 14.776987, "relative_strength": -63.071538, "rate_of_change": 0.18626791122053932, "market_dynamics": 1.063537, "expectation": {"probability": 43.9549, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.32, "high": 1.37, "low": 1.24, "close": 1.25, "volume": 305750}, "trend_line": 1.25483, "activity_lines": {"activity_5": 1.322667, "activity_10": 1.406909, "activity_20": 1.372762, "activity_30": 1.31645}, "trend_signal": 1, "fair_value": 14.611922, "relative_strength": -62.750256, "rate_of_change": 0.0, "market_dynamics": 0.703837, "expectation": {"probability": 39.8102, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.25, "high": 1.425, "low": 1.24, "close": 1.35, "volume": 291651}, "trend_line": 1.266497, "activity_lines": {"activity_5": 1.317333, "activity_10": 1.388545, "activity_20": 1.37669, "activity_30": 1.32259}, "trend_signal": 1, "fair_value": 14.40391, "relative_strength": -58.236232, "rate_of_change": 0.9297673788481384, "market_dynamics": 0.515026, "expectation": {"probability": 43.0025, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.33, "high": 1.46, "low": 1.33, "close": 1.39, "volume": 142577}, "trend_line": 1.269163, "activity_lines": {"activity_5": 1.338, "activity_10": 1.379091, "activity_20": 1.383381, "activity_30": 1.330558}, "trend_signal": 1, "fair_value": 14.210256, "relative_strength": -53.928592, "rate_of_change": 0.2105018803834559, "market_dynamics": 0.412568, "expectation": {"probability": 43.9533, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.43, "high": 1.49, "low": 1.35, "close": 1.4, "volume": 170429}, "trend_line": 1.27683, "activity_lines": {"activity_5": 1.363333, "activity_10": 1.371636, "activity_20": 1.389643, "activity_30": 1.338999}, "trend_signal": 1, "fair_value": 14.061538, "relative_strength": -49.944863, "rate_of_change": 0.6040989218878795, "market_dynamics": 0.265071, "expectation": {"probability": 45.2069, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.21, "close": 1.32, "volume": 299313}, "trend_line": 1.27683, "activity_lines": {"activity_5": 1.354667, "activity_10": 1.354727, "activity_20": 1.386762, "activity_30": 1.341785}, "trend_signal": 1, "fair_value": 13.913589, "relative_strength": -48.717173, "rate_of_change": 0.0, "market_dynamics": 0.184319, "expectation": {"probability": 45.1528, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.1, "close": 1.14, "volume": 422594}, "trend_line": 1.27783, "activity_lines": {"activity_5": 1.287333, "activity_10": 1.311818, "activity_20": 1.365643, "activity_30": 1.332957}, "trend_signal": 1, "fair_value": 13.746538, "relative_strength": -49.396626, "rate_of_change": 0.0783189618038511, "market_dynamics": -0.048362, "expectation": {"probability": 39.0008, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.13, "high": 1.15, "low": 0.78, "close": 0.8499, "volume": 1382655}, "trend_line": 1.267163, "activity_lines": {"activity_5": 1.130633, "activity_10": 1.222164, "activity_20": 1.317086, "activity_30": 1.305348}, "trend_signal": 0, "fair_value": 13.567371, "relative_strength": -60.570648, "rate_of_change": -0.8347745787780834, "market_dynamics": -0.315711, "expectation": {"probability": 38.089, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.8621, "high": 0.8621, "low": 0.7803, "close": 0.8251, "volume": 493787}, "trend_line": 1.257, "activity_lines": {"activity_5": 0.999007, "activity_10": 1.140547, "activity_20": 1.26812, "activity_30": 1.276828}, "trend_signal": 0, "fair_value": 13.414967, "relative_strength": -59.182802, "rate_of_change": -0.8020278369870446, "market_dynamics": -0.566188, "expectation": {"probability": 37.9648, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.8283, "high": 0.87, "low": 0.78, "close": 0.8349, "volume": 560191}, "trend_line": 1.247163, "activity_lines": {"activity_5": 0.908307, "activity_10": 1.071347, "activity_20": 1.221396, "activity_30": 1.249596}, "trend_signal": 0, "fair_value": 13.269037, "relative_strength": -56.272807, "rate_of_change": -0.7825775656324483, "market_dynamics": -0.782699, "expectation": {"probability": 37.9577, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.85, "high": 1.07, "low": 0.84, "close": 1.02, "volume": 1006918}, "trend_line": 1.244163, "activity_lines": {"activity_5": 0.91698, "activity_10": 1.044076, "activity_20": 1.193539, "activity_30": 1.23494}, "trend_signal": 0, "fair_value": 13.110191, "relative_strength": -43.92749, "rate_of_change": -0.24054594307240623, "market_dynamics": -0.782176, "expectation": {"probability": 38.1861, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.01, "high": 1.0537, "low": 0.931, "close": 0.9999, "volume": 304392}, "trend_line": 1.243493, "activity_lines": {"activity_5": 0.938953, "activity_10": 1.018969, "activity_20": 1.16534, "activity_30": 1.219181}, "trend_signal": 0, "fair_value": 12.933267, "relative_strength": -41.908077, "rate_of_change": -0.05385146480002608, "market_dynamics": -0.750105, "expectation": {"probability": 38.4199, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.0, "high": 1.0375, "low": 0.92, "close": 0.9504, "volume": 169625}, "trend_line": 1.237507, "activity_lines": {"activity_5": 0.953767, "activity_10": 0.989409, "activity_20": 1.13376, "activity_30": 1.200272}, "trend_signal": 0, "fair_value": 12.731667, "relative_strength": -38.971562, "rate_of_change": -0.4813859024538174, "market_dynamics": -0.676526, "expectation": {"probability": 38.1043, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.9501, "high": 1.0, "low": 0.81, "close": 0.89, "volume": 350972}, "trend_line": 1.230507, "activity_lines": {"activity_5": 0.941747, "activity_10": 0.956133, "activity_20": 1.098759, "activity_30": 1.177852}, "trend_signal": 0, "fair_value": 12.530962, "relative_strength": -41.238999, "rate_of_change": -0.5656533660011536, "market_dynamics": -0.573786, "expectation": {"probability": 37.7347, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.88, "high": 0.94, "low": 0.8397, "close": 0.875, "volume": 291190}, "trend_line": 1.223673, "activity_lines": {"activity_5": 0.9204, "activity_10": 0.92922, "activity_20": 1.064758, "activity_30": 1.154916}, "trend_signal": 0, "fair_value": 12.359648, "relative_strength": -42.605177, "rate_of_change": -0.5553808308282688, "market_dynamics": -0.581209, "expectation": {"probability": 37.3722, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.8265, "close": 0.84, "volume": 111546}, "trend_line": 1.21534, "activity_lines": {"activity_5": 0.884713, "activity_10": 0.905489, "activity_20": 1.031257, "activity_30": 1.130163}, "trend_signal": 0, "fair_value": 12.18811, "relative_strength": -43.626418, "rate_of_change": -0.6809825827651607, "market_dynamics": -0.556212, "expectation": {"probability": 37.0166, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.83, "high": 0.959999, "low": 0.802, "close": 0.89, "volume": 258051}, "trend_line": 1.205673, "activity_lines": {"activity_5": 0.877693, "activity_10": 0.899576, "activity_20": 1.006565, "activity_30": 1.109174}, "trend_signal": 0, "fair_value": 12.036122, "relative_strength": -38.974353, "rate_of_change": -0.7954152747379409, "market_dynamics": -0.50032, "expectation": {"probability": 37.1592, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.7213, "close": 0.8422, "volume": 596231}, "trend_line": 1.191747, "activity_lines": {"activity_5": 0.862067, "activity_10": 0.889518, "activity_20": 0.980083, "activity_30": 1.085724}, "trend_signal": 0, "fair_value": 11.879983, "relative_strength": -43.248083, "rate_of_change": -1.1550395505249023, "market_dynamics": -0.462927, "expectation": {"probability": 36.8597, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.8171, "high": 0.889, "low": 0.78, "close": 0.887, "volume": 250601}, "trend_line": 1.184647, "activity_lines": {"activity_5": 0.868587, "activity_10": 0.887745, "activity_20": 0.961191, "activity_30": 1.066063}, "trend_signal": 0, "fair_value": 11.712592, "relative_strength": -39.126339, "rate_of_change": -0.5957640338091796, "market_dynamics": -0.349618, "expectation": {"probability": 36.2571, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.895, "high": 0.90899, "low": 0.8401, "close": 0.8401, "volume": 203732}, "trend_line": 1.17615, "activity_lines": {"activity_5": 0.859673, "activity_10": 0.87632, "activity_20": 0.940322, "activity_30": 1.043834}, "trend_signal": 0, "fair_value": 11.530797, "relative_strength": -38.997279, "rate_of_change": -0.7172600783186871, "market_dynamics": -0.201911, "expectation": {"probability": 36.8563, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.83, "high": 0.87, "low": 0.75, "close": 0.7981, "volume": 159707}, "trend_line": 1.157753, "activity_lines": {"activity_5": 0.839087, "activity_10": 0.857164, "activity_20": 0.917596, "activity_30": 1.019443}, "trend_signal": 0, "fair_value": 11.329503, "relative_strength": -39.527523, "rate_of_change": -1.56417123666199, "market_dynamics": -0.001886, "expectation": {"probability": 36.5716, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.81, "high": 0.8599, "low": 0.8, "close": 0.82, "volume": 218205}, "trend_line": 1.14242, "activity_lines": {"activity_5": 0.828593, "activity_10": 0.846024, "activity_20": 0.899536, "activity_30": 0.997653}, "trend_signal": 0, "fair_value": 11.136042, "relative_strength": -34.955398, "rate_of_change": -1.3243757519954638, "market_dynamics": 0.371683, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.77, "high": 0.875, "low": 0.76, "close": 0.8539, "volume": 187837}, "trend_line": 1.122883, "activity_lines": {"activity_5": 0.834067, "activity_10": 0.844318, "activity_20": 0.886752, "activity_30": 0.979039}, "trend_signal": 0, "fair_value": 10.914592, "relative_strength": -31.770679, "rate_of_change": -1.7101416291731515, "market_dynamics": 0.697759, "expectation": {"probability": 39.0273, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.8575, "high": 0.87, "low": 0.771, "close": 0.814, "volume": 408071}, "trend_line": 1.10335, "activity_lines": {"activity_5": 0.82546, "activity_10": 0.837113, "activity_20": 0.872531, "activity_30": 0.959111}, "trend_signal": 0, "fair_value": 10.726221, "relative_strength": -37.551448, "rate_of_change": -1.7395400945601653, "market_dynamics": 0.921802, "expectation": {"probability": 38.8114, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.84, "high": 0.935, "low": 0.8, "close": 0.8201, "volume": 325189}, "trend_line": 1.074687, "activity_lines": {"activity_5": 0.823753, "activity_10": 0.832398, "activity_20": 0.861633, "activity_30": 0.940837}, "trend_signal": 0, "fair_value": 10.505837, "relative_strength": -37.269996, "rate_of_change": -2.597815742964617, "market_dynamics": 0.983352, "expectation": {"probability": 38.9409, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.776, "close": 0.81, "volume": 311691}, "trend_line": 1.045353, "activity_lines": {"activity_5": 0.820013, "activity_10": 0.826845, "activity_20": 0.852535, "activity_30": 0.92376}, "trend_signal": 0, "fair_value": 10.255901, "relative_strength": -36.756857, "rate_of_change": -2.7295389262175846, "market_dynamics": 0.862599, "expectation": {"probability": 39.0552, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.778, "high": 0.83, "low": 0.771, "close": 0.7768, "volume": 204660}, "trend_line": 1.022247, "activity_lines": {"activity_5": 0.804413, "activity_10": 0.815802, "activity_20": 0.842704, "activity_30": 0.906434}, "trend_signal": 0, "fair_value": 9.994213, "relative_strength": -34.955493, "rate_of_change": -2.210353823062647, "market_dynamics": 0.652573, "expectation": {"probability": 38.7783, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.7793, "high": 0.84, "low": 0.715, "close": 0.84, "volume": 404687}, "trend_line": 0.998913, "activity_lines": {"activity_5": 0.81276, "activity_10": 0.818307, "activity_20": 0.840621, "activity_30": 0.894676}, "trend_signal": 0, "fair_value": 9.713701, "relative_strength": -32.723641, "rate_of_change": -2.282618584353865, "market_dynamics": 0.736381, "expectation": {"probability": 38.7604, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.81, "high": 0.839, "low": 0.787, "close": 0.81, "volume": 275616}, "trend_line": 0.978913, "activity_lines": {"activity_5": 0.812033, "activity_10": 0.815398, "activity_20": 0.835728, "activity_30": 0.882488}, "trend_signal": 0, "fair_value": 9.381713, "relative_strength": -35.400419, "rate_of_change": -2.002176365709528, "market_dynamics": 0.822691, "expectation": {"probability": 38.9649, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.7973, "high": 1.1, "low": 0.784999, "close": 1.1, "volume": 829862}, "trend_line": 0.97258, "activity_lines": {"activity_5": 0.90824, "activity_10": 0.866616, "activity_20": 0.858526, "activity_30": 0.8903}, "trend_signal": 0, "fair_value": 9.055431, "relative_strength": -12.506136, "rate_of_change": -0.6469420673747343, "market_dynamics": 1.14658, "expectation": {"probability": 39.1245, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.912001, "close": 1.0, "volume": 317118}, "trend_line": 0.961247, "activity_lines": {"activity_5": 0.952453, "activity_10": 0.894927, "activity_20": 0.870538, "activity_30": 0.892069}, "trend_signal": 0, "fair_value": 8.749021, "relative_strength": -19.916593, "rate_of_change": -1.1652511875629807, "market_dynamics": 1.46388, "expectation": {"probability": 40.5568, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.98, "high": 1.75, "low": 0.98, "close": 1.45, "volume": 2667879}, "trend_line": 0.967913, "activity_lines": {"activity_5": 1.134, "activity_10": 1.001385, "activity_20": 0.925502, "activity_30": 0.923602}, "trend_signal": 0, "fair_value": 8.451906, "relative_strength": 14.850739, "rate_of_change": 0.6934742059012992, "market_dynamics": 1.624728, "expectation": {"probability": 40.2018, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.61, "high": 2.32, "low": 1.37, "close": 2.28, "volume": 2423340}, "trend_line": 0.998913, "activity_lines": {"activity_5": 1.547333, "activity_10": 1.247298, "activity_20": 1.057371, "activity_30": 1.008252}, "trend_signal": 1, "fair_value": 8.138316, "relative_strength": 78.232913, "rate_of_change": 3.2027671908528994, "market_dynamics": 1.856421, "expectation": {"probability": 44.2469, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.33, "high": 2.6, "low": 1.9, "close": 2.18, "volume": 1824590}, "trend_line": 1.025247, "activity_lines": {"activity_5": 1.831333, "activity_10": 1.4491, "activity_20": 1.173384, "activity_30": 1.084452}, "trend_signal": 1, "fair_value": 7.849726, "relative_strength": 68.337465, "rate_of_change": 2.6362656207297297, "market_dynamics": 1.856421, "expectation": {"probability": 44.3213, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.25, "high": 2.6983, "low": 2.13, "close": 2.65, "volume": 1347558}, "trend_line": 1.066913, "activity_lines": {"activity_5": 2.180667, "activity_10": 1.71152, "activity_20": 1.328017, "activity_30": 1.189274}, "trend_signal": 1, "fair_value": 7.559021, "relative_strength": 104.420475, "rate_of_change": 4.063996285773085, "market_dynamics": 1.926439, "expectation": {"probability": 44.2368, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.7, "high": 2.84, "low": 2.42, "close": 2.73, "volume": 1561396}, "trend_line": 1.113913, "activity_lines": {"activity_5": 2.453333, "activity_10": 1.955215, "activity_20": 1.481816, "activity_30": 1.29657}, "trend_signal": 1, "fair_value": 7.298316, "relative_strength": 96.269491, "rate_of_change": 4.405232666581055, "market_dynamics": 1.905264, "expectation": {"probability": 46.7425, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.73, "high": 3.64, "low": 2.48, "close": 3.2, "volume": 5075836}, "trend_line": 1.18258, "activity_lines": {"activity_5": 2.767333, "activity_10": 2.249455, "activity_20": 1.671377, "activity_30": 1.431157}, "trend_signal": 1, "fair_value": 7.10729, "relative_strength": 132.212044, "rate_of_change": 6.164485018129786, "market_dynamics": 1.878377, "expectation": {"probability": 49.4877, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.17, "high": 4.17, "low": 3.17, "close": 3.92, "volume": 2687346}, "trend_line": 1.284917, "activity_lines": {"activity_5": 3.204667, "activity_10": 2.630545, "activity_20": 1.918509, "activity_30": 1.607764}, "trend_signal": 1, "fair_value": 6.929854, "relative_strength": 170.043738, "rate_of_change": 8.65370630316766, "market_dynamics": 1.852394, "expectation": {"probability": 51.0427, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.98, "high": 4.187, "low": 3.5, "close": 3.77, "volume": 944760}, "trend_line": 1.38308, "activity_lines": {"activity_5": 3.482667, "activity_10": 2.928364, "activity_20": 2.1367, "activity_30": 1.768092}, "trend_signal": 1, "fair_value": 6.78479, "relative_strength": 150.400824, "rate_of_change": 7.6396374240515135, "market_dynamics": 1.74615, "expectation": {"probability": 49.4333, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.68, "high": 3.98, "low": 3.54, "close": 3.82, "volume": 954598}, "trend_line": 1.482583, "activity_lines": {"activity_5": 3.671333, "activity_10": 3.181455, "activity_20": 2.345923, "activity_30": 1.925313}, "trend_signal": 1, "fair_value": 6.638765, "relative_strength": 139.387449, "rate_of_change": 7.194305463169151, "market_dynamics": 1.636231, "expectation": {"probability": 50.9822, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.92, "high": 4.04, "low": 3.29, "close": 3.57, "volume": 1218713}, "trend_line": 1.567583, "activity_lines": {"activity_5": 3.698667, "activity_10": 3.339636, "activity_20": 2.517148, "activity_30": 2.059985}, "trend_signal": 1, "fair_value": 6.492419, "relative_strength": 116.522172, "rate_of_change": 5.7332371948147225, "market_dynamics": 1.473041, "expectation": {"probability": 49.6678, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.55, "high": 3.6789, "low": 3.1602, "close": 3.52, "volume": 725828}, "trend_line": 1.651587, "activity_lines": {"activity_5": 3.653333, "activity_10": 3.442, "activity_20": 2.67041, "activity_30": 2.185947}, "trend_signal": 1, "fair_value": 6.352162, "relative_strength": 112.982179, "rate_of_change": 5.358823105379426, "market_dynamics": 1.232142, "expectation": {"probability": 48.6179, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.52, "high": 4.05, "low": 3.52, "close": 3.99, "volume": 491585}, "trend_line": 1.752907, "activity_lines": {"activity_5": 3.743333, "activity_10": 3.592182, "activity_20": 2.855578, "activity_30": 2.336813}, "trend_signal": 1, "fair_value": 6.229021, "relative_strength": 133.167986, "rate_of_change": 6.134705589230243, "market_dynamics": 1.093664, "expectation": {"probability": 49.566, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.9, "high": 4.04, "low": 3.63, "close": 3.9, "volume": 428869}, "trend_line": 1.85324, "activity_lines": {"activity_5": 3.798667, "activity_10": 3.694909, "activity_20": 3.01724, "activity_30": 2.475335}, "trend_signal": 1, "fair_value": 6.110431, "relative_strength": 124.033039, "rate_of_change": 5.723806225886485, "market_dynamics": 0.942742, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.9, "high": 3.9081, "low": 3.43, "close": 3.57, "volume": 415155}, "trend_line": 1.943073, "activity_lines": {"activity_5": 3.735333, "activity_10": 3.706364, "activity_20": 3.132779, "activity_30": 2.586094}, "trend_signal": 1, "fair_value": 5.996137, "relative_strength": 105.557926, "rate_of_change": 4.84734842761866, "market_dynamics": 0.748531, "expectation": {"probability": 47.7238, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.54, "high": 3.6399, "low": 3.3357, "close": 3.54, "volume": 284247}, "trend_line": 2.033073, "activity_lines": {"activity_5": 3.678667, "activity_10": 3.695636, "activity_20": 3.232366, "activity_30": 2.689121}, "trend_signal": 1, "fair_value": 5.906008, "relative_strength": 94.389356, "rate_of_change": 4.6318383303149115, "market_dynamics": 0.558209, "expectation": {"probability": 46.6271, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.54, "high": 3.86, "low": 3.4, "close": 3.77, "volume": 311837}, "trend_line": 2.129073, "activity_lines": {"activity_5": 3.700667, "activity_10": 3.712, "activity_20": 3.340857, "activity_30": 2.801181}, "trend_signal": 1, "fair_value": 5.832149, "relative_strength": 100.477226, "rate_of_change": 4.7219160354793015, "market_dynamics": 0.320955, "expectation": {"probability": 47.3434, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.76, "high": 3.89, "low": 3.41, "close": 3.75, "volume": 391052}, "trend_line": 2.226, "activity_lines": {"activity_5": 3.699333, "activity_10": 3.714364, "activity_20": 3.43319, "activity_30": 2.905757}, "trend_signal": 1, "fair_value": 5.749778, "relative_strength": 98.752823, "rate_of_change": 4.552544699030986, "market_dynamics": 0.083, "expectation": {"probability": 46.7753, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.55, "high": 4.59, "low": 3.55, "close": 3.95, "volume": 909105}, "trend_line": 2.3281, "activity_lines": {"activity_5": 3.780667, "activity_10": 3.756182, "activity_20": 3.530714, "activity_30": 3.016983}, "trend_signal": 1, "fair_value": 5.670111, "relative_strength": 104.55944, "rate_of_change": 4.586702605570533, "market_dynamics": -0.04053, "expectation": {"probability": 37.7607, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.1, "high": 4.89, "low": 3.73, "close": 4.18, "volume": 1957303}, "trend_line": 2.43943, "activity_lines": {"activity_5": 3.935333, "activity_10": 3.836545, "activity_20": 3.63519, "activity_30": 3.13646}, "trend_signal": 1, "fair_value": 5.587919, "relative_strength": 105.873914, "rate_of_change": 4.782011081998203, "market_dynamics": -0.032596, "expectation": {"probability": 39.7603, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.37, "high": 4.805, "low": 4.23, "close": 4.29, "volume": 1427900}, "trend_line": 2.555827, "activity_lines": {"activity_5": 4.086, "activity_10": 3.930364, "activity_20": 3.735476, "activity_30": 3.255852}, "trend_signal": 1, "fair_value": 5.515611, "relative_strength": 110.864935, "rate_of_change": 4.771483502293553, "market_dynamics": -0.001119, "expectation": {"probability": 41.7281, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.29, "high": 4.29, "low": 3.5, "close": 3.7, "volume": 1208789}, "trend_line": 2.651827, "activity_lines": {"activity_5": 3.99, "activity_10": 3.903818, "activity_20": 3.763905, "activity_30": 3.329669}, "trend_signal": 1, "fair_value": 5.451021, "relative_strength": 84.271112, "rate_of_change": 3.756122773568011, "market_dynamics": -0.084751, "expectation": {"probability": 47.6231, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.72, "high": 3.8968, "low": 3.25, "close": 3.61, "volume": 710375}, "trend_line": 2.743697, "activity_lines": {"activity_5": 3.868667, "activity_10": 3.857636, "activity_20": 3.773048, "activity_30": 3.391487}, "trend_signal": 1, "fair_value": 5.387931, "relative_strength": 81.994659, "rate_of_change": 3.464403975070777, "market_dynamics": -0.247506, "expectation": {"probability": 45.9664, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.6, "high": 3.78, "low": 3.33, "close": 3.66, "volume": 421840}, "trend_line": 2.838563, "activity_lines": {"activity_5": 3.773333, "activity_10": 3.827455, "activity_20": 3.780619, "activity_30": 3.450603}, "trend_signal": 1, "fair_value": 5.316265, "relative_strength": 85.006905, "rate_of_change": 3.4575975408363284, "market_dynamics": -0.497217, "expectation": {"probability": 41.74, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.67, "high": 3.79, "low": 3.38, "close": 3.54, "volume": 230831}, "trend_line": 2.929227, "activity_lines": {"activity_5": 3.657333, "activity_10": 3.779818, "activity_20": 3.769714, "activity_30": 3.495857}, "trend_signal": 1, "fair_value": 5.250149, "relative_strength": 74.974362, "rate_of_change": 3.1940104905193176, "market_dynamics": -0.773697, "expectation": {"probability": 45.5574, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.5, "high": 3.5681, "low": 3.25, "close": 3.25, "volume": 224605}, "trend_line": 3.01056, "activity_lines": {"activity_5": 3.487333, "activity_10": 3.68, "activity_20": 3.726952, "activity_30": 3.516552}, "trend_signal": 1, "fair_value": 5.169957, "relative_strength": 61.68682, "rate_of_change": 2.7766028375404117, "market_dynamics": -0.961705, "expectation": {"probability": 44.6203, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.25, "high": 3.2833, "low": 2.56, "close": 2.62, "volume": 519602}, "trend_line": 3.072, "activity_lines": {"activity_5": 3.176667, "activity_10": 3.470909, "activity_20": 3.621714, "activity_30": 3.491355}, "trend_signal": 1, "fair_value": 5.082162, "relative_strength": 42.692192, "rate_of_change": 2.0408163265306176, "market_dynamics": -1.107808, "expectation": {"probability": 39.0037, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.5, "high": 2.8, "low": 2.2401, "close": 2.58, "volume": 487340}, "trend_line": 3.13, "activity_lines": {"activity_5": 2.924667, "activity_10": 3.275455, "activity_20": 3.515429, "activity_30": 3.459613}, "trend_signal": 0, "fair_value": 5.004342, "relative_strength": 29.187651, "rate_of_change": 1.8880208333333277, "market_dynamics": -1.229378, "expectation": {"probability": 39.8604, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.59, "high": 3.15, "low": 2.59, "close": 2.99, "volume": 251911}, "trend_line": 3.202667, "activity_lines": {"activity_5": 2.878, "activity_10": 3.175818, "activity_20": 3.454571, "activity_30": 3.450581}, "trend_signal": 0, "fair_value": 4.93047, "relative_strength": 50.576362, "rate_of_change": 2.3216293929712473, "market_dynamics": -1.301724, "expectation": {"probability": 38.2775, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.01, "high": 3.05, "low": 2.85, "close": 3.0, "volume": 187238}, "trend_line": 3.266, "activity_lines": {"activity_5": 2.879333, "activity_10": 3.095455, "activity_20": 3.398381, "activity_30": 3.437505}, "trend_signal": 0, "fair_value": 4.860457, "relative_strength": 39.36507, "rate_of_change": 1.97750812057576, "market_dynamics": -1.303047, "expectation": {"probability": 39.1581, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.01, "high": 3.1999, "low": 2.86, "close": 2.93, "volume": 244207}, "trend_line": 3.330333, "activity_lines": {"activity_5": 2.893333, "activity_10": 3.023818, "activity_20": 3.339429, "activity_30": 3.415828}, "trend_signal": 0, "fair_value": 4.79147, "relative_strength": 29.350682, "rate_of_change": 1.9697795468462942, "market_dynamics": -1.301208, "expectation": {"probability": 41.8434, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.9, "high": 2.97, "low": 2.67, "close": 2.7701, "volume": 279901}, "trend_line": 3.374337, "activity_lines": {"activity_5": 2.875367, "activity_10": 2.947836, "activity_20": 3.268295, "activity_30": 3.379684}, "trend_signal": 0, "fair_value": 4.725253, "relative_strength": 20.616637, "rate_of_change": 1.321309310510395, "market_dynamics": -1.299972, "expectation": {"probability": 41.7629, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.78, "high": 3.45, "low": 2.78, "close": 3.37, "volume": 448525}, "trend_line": 3.41067, "activity_lines": {"activity_5": 3.04736, "activity_10": 2.997835, "activity_20": 3.257866, "activity_30": 3.379404}, "trend_signal": 0, "fair_value": 4.66756, "relative_strength": 34.989185, "rate_of_change": 1.0767448538779603, "market_dynamics": -1.126243, "expectation": {"probability": 39.7576, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.35, "high": 3.59, "low": 3.32, "close": 3.48, "volume": 429862}, "trend_line": 3.454003, "activity_lines": {"activity_5": 3.203353, "activity_10": 3.072196, "activity_20": 3.260866, "activity_30": 3.383877}, "trend_signal": 0, "fair_value": 4.603958, "relative_strength": 40.143455, "rate_of_change": 1.2705128317896501, "market_dynamics": -0.925538, "expectation": {"probability": 40.5732, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.53, "high": 3.623, "low": 3.41, "close": 3.5, "volume": 213458}, "trend_line": 3.482337, "activity_lines": {"activity_5": 3.333347, "activity_10": 3.153467, "activity_20": 3.26777, "activity_30": 3.386845}, "trend_signal": 0, "fair_value": 4.539868, "relative_strength": 35.794323, "rate_of_change": 0.8203235492267851, "market_dynamics": -0.720667, "expectation": {"probability": 41.6208, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.55, "high": 3.9, "low": 3.51, "close": 3.63, "volume": 319735}, "trend_line": 3.512337, "activity_lines": {"activity_5": 3.47334, "activity_10": 3.259102, "activity_20": 3.287389, "activity_30": 3.396371}, "trend_signal": 0, "fair_value": 4.478855, "relative_strength": 35.387255, "rate_of_change": 0.861490430133564, "market_dynamics": -0.361834, "expectation": {"probability": 42.5123, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.64, "high": 4.04, "low": 3.61, "close": 3.78, "volume": 517639}, "trend_line": 3.53167, "activity_lines": {"activity_5": 3.616667, "activity_10": 3.3851, "activity_20": 3.320864, "activity_30": 3.41364}, "trend_signal": 0, "fair_value": 4.437701, "relative_strength": 38.955431, "rate_of_change": 0.5504312370937083, "market_dynamics": -0.065481, "expectation": {"probability": 43.377, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.81, "high": 4.1, "low": 3.78, "close": 3.89, "volume": 370245}, "trend_line": 3.53067, "activity_lines": {"activity_5": 3.729333, "activity_10": 3.510007, "activity_20": 3.364769, "activity_30": 3.436758}, "trend_signal": 0, "fair_value": 4.379906, "relative_strength": 40.099281, "rate_of_change": -0.028315216314091913, "market_dynamics": 0.187194, "expectation": {"probability": 47.3296, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.89, "high": 5.11, "low": 3.72, "close": 4.8, "volume": 3934180}, "trend_line": 3.565003, "activity_lines": {"activity_5": 4.110667, "activity_10": 3.776551, "activity_20": 3.494673, "activity_30": 3.51865}, "trend_signal": 0, "fair_value": 4.345291, "relative_strength": 61.917012, "rate_of_change": 0.9724216650097496, "market_dynamics": 0.635861, "expectation": {"probability": 52.6399, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.0, "high": 6.24, "low": 4.56, "close": 6.04, "volume": 2550720}, "trend_line": 3.639003, "activity_lines": {"activity_5": 4.817333, "activity_10": 4.23564, "activity_20": 3.738625, "activity_30": 3.678327}, "trend_signal": 1, "fair_value": 4.317342, "relative_strength": 94.440385, "rate_of_change": 2.0757345786244863, "market_dynamics": 0.983579, "expectation": {"probability": 49.3583, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.23, "high": 7.39, "low": 6.08, "close": 6.8, "volume": 4691192}, "trend_line": 3.74667, "activity_lines": {"activity_5": 5.608, "activity_10": 4.777638, "activity_20": 4.0461, "activity_30": 3.882263}, "trend_signal": 1, "fair_value": 4.290394, "relative_strength": 112.060813, "rate_of_change": 2.9586950051978445, "market_dynamics": 1.224557, "expectation": {"probability": 50.578, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.69, "high": 6.94, "low": 5.99, "close": 6.33, "volume": 1535623}, "trend_line": 3.840337, "activity_lines": {"activity_5": 6.030667, "activity_10": 5.163818, "activity_20": 4.296862, "activity_30": 4.048929}, "trend_signal": 1, "fair_value": 4.256829, "relative_strength": 88.954033, "rate_of_change": 2.5000066725919265, "market_dynamics": 1.422425, "expectation": {"probability": 51.5084, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.35, "high": 6.4687, "low": 5.63, "close": 5.81, "volume": 1445406}, "trend_line": 3.901003, "activity_lines": {"activity_5": 6.11, "activity_10": 5.390727, "activity_20": 4.485576, "activity_30": 4.176004}, "trend_signal": 1, "fair_value": 4.221971, "relative_strength": 67.272633, "rate_of_change": 1.5797051144209568, "market_dynamics": 1.356915, "expectation": {"probability": 50.0543, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.81, "high": 5.95, "low": 4.92, "close": 5.16, "volume": 1318054}, "trend_line": 3.943003, "activity_lines": {"activity_5": 5.844667, "activity_10": 5.455091, "activity_20": 4.601909, "activity_30": 4.25723}, "trend_signal": 1, "fair_value": 4.174573, "relative_strength": 48.428007, "rate_of_change": 1.0766461856091833, "market_dynamics": 1.143523, "expectation": {"probability": 48.4244, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.19, "high": 5.94, "low": 5.16, "close": 5.74, "volume": 1002132}, "trend_line": 4.015337, "activity_lines": {"activity_5": 5.748667, "activity_10": 5.594364, "activity_20": 4.766337, "activity_30": 4.373165}, "trend_signal": 1, "fair_value": 4.112804, "relative_strength": 55.324507, "rate_of_change": 1.8344901081738887, "market_dynamics": 0.923809, "expectation": {"probability": 48.9437, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.8, "high": 6.2547, "low": 4.545, "close": 5.1, "volume": 1816941}, "trend_line": 4.067337, "activity_lines": {"activity_5": 5.459333, "activity_10": 5.576545, "activity_20": 4.859336, "activity_30": 4.443143}, "trend_signal": 1, "fair_value": 4.069483, "relative_strength": 34.480208, "rate_of_change": 1.2950345139150337, "market_dynamics": 0.694771, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.87, "high": 5.43, "low": 4.31, "close": 5.37, "volume": 2245038}, "trend_line": 4.12067, "activity_lines": {"activity_5": 5.373333, "activity_10": 5.581091, "activity_20": 4.96924, "activity_30": 4.527186}, "trend_signal": 1, "fair_value": 4.029445, "relative_strength": 39.78998, "rate_of_change": 1.31125107164711, "market_dynamics": 0.550634, "expectation": {"probability": 48.7846, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.26, "high": 5.43, "low": 4.87, "close": 4.89, "volume": 1411563}, "trend_line": 4.15867, "activity_lines": {"activity_5": 5.191333, "activity_10": 5.469455, "activity_20": 5.020335, "activity_30": 4.57682}, "trend_signal": 1, "fair_value": 3.993214, "relative_strength": 25.185237, "rate_of_change": 0.9221801309010491, "market_dynamics": 0.372545, "expectation": {"probability": 48.8329, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.13, "high": 4.29, "low": 3.5101, "close": 3.71, "volume": 2689443}, "trend_line": 4.15067, "activity_lines": {"activity_5": 4.677333, "activity_10": 5.125091, "activity_20": 4.948049, "activity_30": 4.547874}, "trend_signal": 1, "fair_value": 3.947663, "relative_strength": -7.181135, "rate_of_change": -0.19236919495896543, "market_dynamics": 0.088528, "expectation": {"probability": 41.8959, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.65, "high": 3.7, "low": 3.29, "close": 3.4, "volume": 2382566}, "trend_line": 4.12467, "activity_lines": {"activity_5": 4.156667, "activity_10": 4.744182, "activity_20": 4.84281, "activity_30": 4.499443}, "trend_signal": 1, "fair_value": 3.905355, "relative_strength": -17.393875, "rate_of_change": -0.6264048936677645, "market_dynamics": -0.208371, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.34, "high": 3.422, "low": 3.2, "close": 3.31, "volume": 951441}, "trend_line": 4.092003, "activity_lines": {"activity_5": 3.762, "activity_10": 4.394909, "activity_20": 4.727096, "activity_30": 4.446884}, "trend_signal": 0, "fair_value": 3.865855, "relative_strength": -22.101937, "rate_of_change": -0.791990631977831, "market_dynamics": -0.586721, "expectation": {"probability": 41.2687, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.3, "high": 3.55, "low": 3.215, "close": 3.36, "volume": 710625}, "trend_line": 4.08067, "activity_lines": {"activity_5": 3.503333, "activity_10": 4.118182, "activity_20": 4.614333, "activity_30": 4.399658}, "trend_signal": 0, "fair_value": 3.836778, "relative_strength": -21.286144, "rate_of_change": -0.2769548311670466, "market_dynamics": -0.83222, "expectation": {"probability": 42.2979, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.34, "high": 3.52, "low": 3.32, "close": 3.39, "volume": 627436}, "trend_line": 4.073337, "activity_lines": {"activity_5": 3.388667, "activity_10": 3.900909, "activity_20": 4.501619, "activity_30": 4.355099}, "trend_signal": 0, "fair_value": 3.803368, "relative_strength": -22.27498, "rate_of_change": -0.17970088245310567, "market_dynamics": -0.98443, "expectation": {"probability": 42.2979, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.39, "high": 3.55, "low": 3.12, "close": 3.18, "volume": 683916}, "trend_line": 4.057337, "activity_lines": {"activity_5": 3.304, "activity_10": 3.689455, "activity_20": 4.36881, "activity_30": 4.297464}, "trend_signal": 0, "fair_value": 3.75906, "relative_strength": -25.878776, "rate_of_change": -0.39279833708824025, "market_dynamics": -1.086359, "expectation": {"probability": 41.4184, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.22, "high": 3.42, "low": 3.12, "close": 3.17, "volume": 480991}, "trend_line": 4.045003, "activity_lines": {"activity_5": 3.251333, "activity_10": 3.512182, "activity_20": 4.236476, "activity_30": 4.240217}, "trend_signal": 0, "fair_value": 3.721881, "relative_strength": -27.994014, "rate_of_change": -0.30399249557037206, "market_dynamics": -1.138334, "expectation": {"probability": 41.2411, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.2, "high": 3.309, "low": 3.09, "close": 3.195, "volume": 322409}, "trend_line": 4.04317, "activity_lines": {"activity_5": 3.222333, "activity_10": 3.386182, "activity_20": 4.108095, "activity_30": 4.185378}, "trend_signal": 0, "fair_value": 3.674156, "relative_strength": -29.11577, "rate_of_change": -0.04531517034722638, "market_dynamics": -1.178991, "expectation": {"probability": 41.3868, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.21, "high": 3.21, "low": 2.85, "close": 3.05, "volume": 777193}, "trend_line": 4.057503, "activity_lines": {"activity_5": 3.152667, "activity_10": 3.268455, "activity_20": 3.967976, "activity_30": 4.121302}, "trend_signal": 0, "fair_value": 3.622182, "relative_strength": -33.512268, "rate_of_change": 0.354499068799969, "market_dynamics": -1.195143, "expectation": {"probability": 40.4586, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.0, "high": 3.02, "low": 2.485, "close": 2.59, "volume": 707472}, "trend_line": 4.057837, "activity_lines": {"activity_5": 2.950333, "activity_10": 3.109273, "activity_20": 3.787524, "activity_30": 4.026625}, "trend_signal": 0, "fair_value": 3.560964, "relative_strength": -41.582038, "rate_of_change": 0.00823166366113594, "market_dynamics": -1.220087, "expectation": {"probability": 39.6479, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.63, "high": 2.93, "low": 2.36, "close": 2.41, "volume": 921295}, "trend_line": 4.038503, "activity_lines": {"activity_5": 2.741333, "activity_10": 2.959182, "activity_20": 3.596119, "activity_30": 3.920312}, "trend_signal": 0, "fair_value": 3.516874, "relative_strength": -45.198115, "rate_of_change": -0.47646073511577075, "market_dynamics": -1.239338, "expectation": {"probability": 39.3195, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.64, "high": 2.88, "low": 2.3645, "close": 2.42, "volume": 1083844}, "trend_line": 4.01917, "activity_lines": {"activity_5": 2.587, "activity_10": 2.834545, "activity_20": 3.417048, "activity_30": 3.815893}, "trend_signal": 0, "fair_value": 3.472259, "relative_strength": -42.654936, "rate_of_change": -0.4787169899341535, "market_dynamics": -1.257717, "expectation": {"probability": 39.4614, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.44, "high": 2.61, "low": 2.385, "close": 2.52, "volume": 284262}, "trend_line": 4.005503, "activity_lines": {"activity_5": 2.516, "activity_10": 2.745909, "activity_20": 3.264738, "activity_30": 3.719172}, "trend_signal": 0, "fair_value": 3.4269, "relative_strength": -42.579455, "rate_of_change": -0.34004533274282683, "market_dynamics": -1.34153, "expectation": {"probability": 39.6409, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.53, "high": 2.61, "low": 2.38, "close": 2.49, "volume": 391624}, "trend_line": 3.996167, "activity_lines": {"activity_5": 2.48, "activity_10": 2.666182, "activity_20": 3.129952, "activity_30": 3.621398}, "trend_signal": 0, "fair_value": 3.381451, "relative_strength": -43.318526, "rate_of_change": -0.23307934109649234, "market_dynamics": -1.387946, "expectation": {"probability": 39.5681, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.47, "high": 2.569, "low": 2.31, "close": 2.47, "volume": 834091}, "trend_line": 3.966167, "activity_lines": {"activity_5": 2.474667, "activity_10": 2.598636, "activity_20": 3.011548, "activity_30": 3.522935}, "trend_signal": 0, "fair_value": 3.339618, "relative_strength": -42.253875, "rate_of_change": -0.7507193768428548, "market_dynamics": -1.328445, "expectation": {"probability": 39.5681, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.37, "high": 2.384, "low": 2.05, "close": 2.13, "volume": 857342}, "trend_line": 3.921167, "activity_lines": {"activity_5": 2.364, "activity_10": 2.486, "activity_20": 2.876667, "activity_30": 3.404473}, "trend_signal": 0, "fair_value": 3.300067, "relative_strength": -50.014684, "rate_of_change": -1.1345967025594215, "market_dynamics": -1.261244, "expectation": {"probability": 39.4993, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.12, "high": 2.25, "low": 2.03, "close": 2.15, "volume": 438202}, "trend_line": 3.876167, "activity_lines": {"activity_5": 2.278667, "activity_10": 2.396091, "activity_20": 2.758119, "activity_30": 3.290204}, "trend_signal": 0, "fair_value": 3.264144, "relative_strength": -49.569461, "rate_of_change": -1.1476175332496659, "market_dynamics": -1.155896, "expectation": {"probability": 40.3197, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.13, "high": 2.16, "low": 1.95, "close": 2.1, "volume": 399926}, "trend_line": 3.825167, "activity_lines": {"activity_5": 2.194667, "activity_10": 2.315636, "activity_20": 2.651905, "activity_30": 3.175613}, "trend_signal": 0, "fair_value": 3.217618, "relative_strength": -49.287135, "rate_of_change": -1.3157327844749762, "market_dynamics": -1.048301, "expectation": {"probability": 39.4673, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.09, "high": 2.26, "low": 2.01, "close": 2.05, "volume": 709404}, "trend_line": 3.7675, "activity_lines": {"activity_5": 2.122, "activity_10": 2.246, "activity_20": 2.555214, "activity_30": 3.061086}, "trend_signal": 0, "fair_value": 3.169208, "relative_strength": -51.03326, "rate_of_change": -1.5075681663048937, "market_dynamics": -0.948966, "expectation": {"probability": 38.674, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.04, "high": 2.15, "low": 1.91, "close": 2.1, "volume": 603898}, "trend_line": 3.707833, "activity_lines": {"activity_5": 2.095333, "activity_10": 2.203636, "activity_20": 2.479095, "activity_30": 2.953505}, "trend_signal": 0, "fair_value": 3.114208, "relative_strength": -48.897916, "rate_of_change": -1.5837292634372964, "market_dynamics": -0.822593, "expectation": {"probability": 38.4043, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.04, "high": 2.4655, "low": 1.97, "close": 2.44, "volume": 546898}, "trend_line": 3.629167, "activity_lines": {"activity_5": 2.206667, "activity_10": 2.232, "activity_20": 2.448643, "activity_30": 2.87171}, "trend_signal": 0, "fair_value": 3.058618, "relative_strength": -40.200938, "rate_of_change": -2.1216165884493754, "market_dynamics": -0.526202, "expectation": {"probability": 38.535, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.46, "high": 2.46, "low": 1.98, "close": 2.0, "volume": 399335}, "trend_line": 3.4945, "activity_lines": {"activity_5": 2.150667, "activity_10": 2.179818, "activity_20": 2.382333, "activity_30": 2.766602}, "trend_signal": 0, "fair_value": 2.997003, "relative_strength": -50.33435, "rate_of_change": -3.7106862263433973, "market_dynamics": -0.374536, "expectation": {"probability": 38.3907, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.01, "high": 2.125, "low": 1.77, "close": 1.97, "volume": 563696}, "trend_line": 3.3335, "activity_lines": {"activity_5": 2.094667, "activity_10": 2.129818, "activity_20": 2.319833, "activity_30": 2.668247}, "trend_signal": 0, "fair_value": 2.932708, "relative_strength": -49.44411, "rate_of_change": -4.607239948490486, "market_dynamics": -0.23177, "expectation": {"probability": 37.7378, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.99, "high": 2.68, "low": 1.77, "close": 2.5, "volume": 4208033}, "trend_line": 3.205833, "activity_lines": {"activity_5": 2.224, "activity_10": 2.186182, "activity_20": 2.31419, "activity_30": 2.614473}, "trend_signal": 0, "fair_value": 2.889131, "relative_strength": -34.296734, "rate_of_change": -3.829818509074539, "market_dynamics": 0.14934, "expectation": {"probability": 38.7425, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.65, "high": 3.4399, "low": 2.59, "close": 3.07, "volume": 4561113}, "trend_line": 3.1145, "activity_lines": {"activity_5": 2.513333, "activity_10": 2.346, "activity_20": 2.366929, "activity_30": 2.60571}, "trend_signal": 0, "fair_value": 2.853938, "relative_strength": -19.456954, "rate_of_change": -2.8489631244047993, "market_dynamics": 0.451386, "expectation": {"probability": 37.6384, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.12, "high": 3.165, "low": 2.86, "close": 2.96, "volume": 870088}, "trend_line": 3.041167, "activity_lines": {"activity_5": 2.701333, "activity_10": 2.474909, "activity_20": 2.410714, "activity_30": 2.595742}, "trend_signal": 0, "fair_value": 2.803221, "relative_strength": -21.559775, "rate_of_change": -2.3545673462835084, "market_dynamics": 0.797248, "expectation": {"probability": 38.1096, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.85, "high": 3.37, "low": 2.76, "close": 3.01, "volume": 940086}, "trend_line": 2.950167, "activity_lines": {"activity_5": 2.871333, "activity_10": 2.597818, "activity_20": 2.46031, "activity_30": 2.593731}, "trend_signal": 0, "fair_value": 2.753426, "relative_strength": -18.638071, "rate_of_change": -2.9922723743878645, "market_dynamics": 1.08001, "expectation": {"probability": 41.4083, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.97, "high": 3.05, "low": 2.54, "close": 2.6, "volume": 607224}, "trend_line": 2.866833, "activity_lines": {"activity_5": 2.837333, "activity_10": 2.630545, "activity_20": 2.471619, "activity_30": 2.57114}, "trend_signal": 0, "fair_value": 2.710733, "relative_strength": -28.271209, "rate_of_change": -2.8247214479722604, "market_dynamics": 0.979897, "expectation": {"probability": 40.3754, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.63, "high": 2.68, "low": 2.28, "close": 2.32, "volume": 795648}, "trend_line": 2.765167, "activity_lines": {"activity_5": 2.668, "activity_10": 2.603273, "activity_20": 2.459095, "activity_30": 2.53586}, "trend_signal": 0, "fair_value": 2.667926, "relative_strength": -34.004159, "rate_of_change": -3.5462826052302403, "market_dynamics": 0.741544, "expectation": {"probability": 40.5832, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.35, "high": 2.64, "low": 2.305, "close": 2.4, "volume": 442258}, "trend_line": 2.682167, "activity_lines": {"activity_5": 2.537333, "activity_10": 2.585636, "activity_20": 2.457667, "activity_30": 2.512301}, "trend_signal": 0, "fair_value": 2.629464, "relative_strength": -28.841893, "rate_of_change": -3.0016270265050804, "market_dynamics": 0.600872, "expectation": {"probability": 40.4427, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.4, "high": 2.4799, "low": 2.2459, "close": 2.42, "volume": 490316}, "trend_line": 2.639167, "activity_lines": {"activity_5": 2.458, "activity_10": 2.566182, "activity_20": 2.459048, "activity_30": 2.495387}, "trend_signal": 0, "fair_value": 2.591656, "relative_strength": -30.530316, "rate_of_change": -1.6031813082481496, "market_dynamics": 0.45525, "expectation": {"probability": 41.3563, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.42, "high": 2.58, "low": 2.29, "close": 2.36, "volume": 980231}, "trend_line": 2.6045, "activity_lines": {"activity_5": 2.394667, "activity_10": 2.536182, "activity_20": 2.454667, "activity_30": 2.477376}, "trend_signal": 0, "fair_value": 2.550374, "relative_strength": -34.756907, "rate_of_change": -1.3135584068761177, "market_dynamics": 0.405297, "expectation": {"probability": 41.5753, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.35, "high": 2.47, "low": 2.3, "close": 2.45, "volume": 644352}, "trend_line": 2.575833, "activity_lines": {"activity_5": 2.404667, "activity_10": 2.516, "activity_20": 2.459143, "activity_30": 2.467409}, "trend_signal": 0, "fair_value": 2.514413, "relative_strength": -35.587042, "rate_of_change": -1.1006719139950085, "market_dynamics": 0.405236, "expectation": {"probability": 41.489, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.43, "high": 2.5124, "low": 2.265, "close": 2.39, "volume": 541356}, "trend_line": 2.5435, "activity_lines": {"activity_5": 2.404667, "activity_10": 2.476182, "activity_20": 2.458238, "activity_30": 2.455419}, "trend_signal": 0, "fair_value": 2.479554, "relative_strength": -37.954569, "rate_of_change": -1.2552444199604536, "market_dynamics": 0.355309, "expectation": {"probability": 42.5641, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.37, "high": 2.71, "low": 2.36, "close": 2.62, "volume": 880642}, "trend_line": 2.517833, "activity_lines": {"activity_5": 2.476667, "activity_10": 2.480182, "activity_20": 2.479714, "activity_30": 2.460355}, "trend_signal": 0, "fair_value": 2.454041, "relative_strength": -32.543691, "rate_of_change": -1.0091212895616233, "market_dynamics": 0.359128, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.58, "high": 2.73, "low": 2.34, "close": 2.57, "volume": 904920}, "trend_line": 2.4975, "activity_lines": {"activity_5": 2.517333, "activity_10": 2.483273, "activity_20": 2.495714, "activity_30": 2.46372}, "trend_signal": 0, "fair_value": 2.431874, "relative_strength": -36.841339, "rate_of_change": -0.8075595164572048, "market_dynamics": 0.387592, "expectation": {"probability": 47.0527, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.56, "high": 2.715, "low": 2.5001, "close": 2.54, "volume": 512506}, "trend_line": 2.4765, "activity_lines": {"activity_5": 2.538, "activity_10": 2.488, "activity_20": 2.506762, "activity_30": 2.466462}, "trend_signal": 0, "fair_value": 2.410721, "relative_strength": -36.758985, "rate_of_change": -0.8408408408408371, "market_dynamics": 0.384007, "expectation": {"probability": 46.8107, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.55, "high": 2.5799, "low": 2.4, "close": 2.45, "volume": 554607}, "trend_line": 2.451667, "activity_lines": {"activity_5": 2.516667, "activity_10": 2.484909, "activity_20": 2.507381, "activity_30": 2.464753}, "trend_signal": 1, "fair_value": 2.390656, "relative_strength": -39.018769, "rate_of_change": -1.0027458106198306, "market_dynamics": 0.339174, "expectation": {"probability": 43.7262, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.48, "high": 2.55, "low": 2.42, "close": 2.43, "volume": 305093}, "trend_line": 2.431, "activity_lines": {"activity_5": 2.488667, "activity_10": 2.480909, "activity_20": 2.504429, "activity_30": 2.463355}, "trend_signal": 1, "fair_value": 2.365849, "relative_strength": -40.507847, "rate_of_change": -0.842977451668599, "market_dynamics": 0.108034, "expectation": {"probability": 43.2796, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.44, "high": 2.77, "low": 2.44, "close": 2.56, "volume": 526163}, "trend_line": 2.43, "activity_lines": {"activity_5": 2.501333, "activity_10": 2.498545, "activity_20": 2.512048, "activity_30": 2.471677}, "trend_signal": 1, "fair_value": 2.356362, "relative_strength": -33.620816, "rate_of_change": -0.04113533525297778, "market_dynamics": -0.032853, "expectation": {"probability": 35.128, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.61, "high": 2.96, "low": 2.43, "close": 2.82, "volume": 775647}, "trend_line": 2.443667, "activity_lines": {"activity_5": 2.604667, "activity_10": 2.560545, "activity_20": 2.542238, "activity_30": 2.496839}, "trend_signal": 1, "fair_value": 2.359182, "relative_strength": -27.693011, "rate_of_change": 0.5624279835390894, "market_dynamics": 0.110254, "expectation": {"probability": 41.9495, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.92, "high": 3.25, "low": 2.86, "close": 2.97, "volume": 834550}, "trend_line": 2.462, "activity_lines": {"activity_5": 2.741333, "activity_10": 2.642545, "activity_20": 2.584905, "activity_30": 2.530796}, "trend_signal": 1, "fair_value": 2.364759, "relative_strength": -24.921131, "rate_of_change": 0.7502249692777353, "market_dynamics": 0.488986, "expectation": {"probability": 43.0191, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.97, "high": 3.4, "low": 2.62, "close": 3.15, "volume": 9471792}, "trend_line": 2.483, "activity_lines": {"activity_5": 2.909333, "activity_10": 2.746182, "activity_20": 2.640095, "activity_30": 2.575183}, "trend_signal": 1, "fair_value": 2.37274, "relative_strength": -15.300077, "rate_of_change": 0.8529650690495494, "market_dynamics": 1.105071, "expectation": {"probability": 44.2441, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.215, "high": 3.43, "low": 2.76, "close": 2.95, "volume": 1659617}, "trend_line": 2.498333, "activity_lines": {"activity_5": 2.964, "activity_10": 2.800727, "activity_20": 2.670619, "activity_30": 2.605312}, "trend_signal": 1, "fair_value": 2.381265, "relative_strength": -19.36339, "rate_of_change": 0.6175191300845767, "market_dynamics": 1.519828, "expectation": {"probability": 47.5553, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.95, "high": 3.3394, "low": 2.69, "close": 2.73, "volume": 1097295}, "trend_line": 2.507, "activity_lines": {"activity_5": 2.910667, "activity_10": 2.805091, "activity_20": 2.678048, "activity_30": 2.620258}, "trend_signal": 1, "fair_value": 2.388637, "relative_strength": -24.27906, "rate_of_change": 0.34691132046848755, "market_dynamics": 1.557514, "expectation": {"probability": 46.7413, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2.7, "high": 2.75, "low": 2.4604, "close": 2.5, "volume": 595250}, "trend_line": 2.519333, "activity_lines": {"activity_5": 2.769333, "activity_10": 2.765636, "activity_20": 2.66519, "activity_30": 2.619806}, "trend_signal": 1, "fair_value": 2.394599, "relative_strength": -25.419427, "rate_of_change": 0.491942560829674, "market_dynamics": 1.308124, "expectation": {"probability": 45.8115, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3fc08326-6cce-488b-9104-16be6c586012/", "share_image": "https://sharemaestro.com/terminal/3fc08326-6cce-488b-9104-16be6c586012/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}