{"ticker": {"uuid": "3fc0a7df-8d12-4022-86a8-859a200d370d", "symbol": "FLUSA", "name": "Franklin US Treasury 0-1 Year UCITS ETF USD (Acc)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLUSA rose 0.68%, moving from 17.62 to 17.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.55 on the latest week. Expectation is negative at 40.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.74"}, {"label": "12-Week Change", "value": "0.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.75, "high": 17.798, "low": 17.75, "close": 17.74, "volume": 1804}, "trend_line": 17.538267, "activity_lines": {"activity_5": 17.754267, "activity_10": 17.694291, "activity_20": 17.636095, "activity_30": 17.585815}, "trend_signal": 1, "fair_value": 17.466537, "relative_strength": null, "rate_of_change": 0.039552040908703893, "market_dynamics": 0.545182, "expectation": {"probability": 40.0641, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-22", "ohlcv": {"open": 17.309999, "high": 17.309999, "low": 17.309999, "close": 17.148001, "volume": 1060}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.148001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.198, "high": 17.224001, "low": 17.198, "close": 17.224001, "volume": 1363}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.186001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.224001, "high": 17.268, "low": 17.224001, "close": 17.243999, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.205334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.172001, "high": 17.247999, "low": 17.15, "close": 17.167999, "volume": 1907}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.167999, "high": 17.167999, "low": 17.153999, "close": 17.176001, "volume": 116}, "trend_line": null, "activity_lines": {"activity_5": 17.192, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.176001, "high": 17.176001, "low": 17.176001, "close": 17.176001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.186667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.189334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.176001, "high": 17.224001, "low": 17.176001, "close": 17.200001, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 17.187467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.190858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.200001, "high": 17.492001, "low": 17.200001, "close": 17.396, "volume": 3595}, "trend_line": null, "activity_lines": {"activity_5": 17.255201, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.2165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5806, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.459999, "high": 17.502001, "low": 17.379999, "close": 17.358, "volume": 4870}, "trend_line": null, "activity_lines": {"activity_5": 17.300134, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.232223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9298, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.358, "high": 17.358, "low": 17.358, "close": 17.358, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.3324, "activity_10": 17.278291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.2448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3663, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.358, "high": 17.532, "low": 17.358, "close": 17.532, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 17.410533, "activity_10": 17.330509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.270909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.532, "high": 17.594, "low": 17.532, "close": 17.528, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 17.4636, "activity_10": 17.375018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.292334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6614, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.528, "high": 17.528, "low": 17.528, "close": 17.528, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.4948, "activity_10": 17.414, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.310462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.528, "high": 17.528, "low": 17.528, "close": 17.528, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.5172, "activity_10": 17.447818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1254, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.528, "high": 17.528, "low": 17.528, "close": 17.528, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.528267, "activity_10": 17.475091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.339467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.5, "high": 17.532, "low": 17.5, "close": 17.532, "volume": 514}, "trend_line": null, "activity_lines": {"activity_5": 17.529333, "activity_10": 17.496691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.3515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.52, "high": 17.52, "low": 17.52, "close": 17.52, "volume": 258}, "trend_line": null, "activity_lines": {"activity_5": 17.5264, "activity_10": 17.509636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.361412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9871, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.346001, "high": 17.346001, "low": 17.346001, "close": 17.346001, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 17.466, "activity_10": 17.485127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.360556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0633, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.346001, "high": 17.346001, "low": 17.346001, "close": 17.346001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.417734, "activity_10": 17.461528, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.35979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.346001, "high": 17.346001, "low": 17.346001, "close": 17.346001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.381601, "activity_10": 17.438146, "activity_20": 17.413067, "activity_30": null}, "trend_signal": 0, "fair_value": 17.3591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.52, "high": 17.532, "low": 17.448, "close": 17.566, "volume": 4505}, "trend_line": null, "activity_lines": {"activity_5": 17.430934, "activity_10": 17.454982, "activity_20": 17.432772, "activity_30": null}, "trend_signal": 0, "fair_value": 17.368953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6436, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.566, "high": 17.615999, "low": 17.534, "close": 17.615999, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 17.494667, "activity_10": 17.480291, "activity_20": 17.455248, "activity_30": null}, "trend_signal": 0, "fair_value": 17.380182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3302, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.615999, "high": 17.615999, "low": 17.615999, "close": 17.615999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.552, "activity_10": 17.504, "activity_20": 17.475857, "activity_30": null}, "trend_signal": 0, "fair_value": 17.390435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.615999, "high": 17.615999, "low": 17.110001, "close": 17.110001, "volume": 60137}, "trend_line": null, "activity_lines": {"activity_5": 17.422667, "activity_10": 17.434109, "activity_20": 17.446505, "activity_30": null}, "trend_signal": 0, "fair_value": 17.37875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3377, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.294001, "high": 17.337999, "low": 17.294001, "close": 17.337999, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 17.385066, "activity_10": 17.413273, "activity_20": 17.439143, "activity_30": null}, "trend_signal": 0, "fair_value": 17.37712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.337999, "high": 17.337999, "low": 17.337999, "close": 17.337999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.347999, "activity_10": 17.395891, "activity_20": 17.431009, "activity_30": null}, "trend_signal": 0, "fair_value": 17.375616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4276, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.313999, "high": 17.313999, "low": 17.313999, "close": 17.313999, "volume": 169}, "trend_line": null, "activity_lines": {"activity_5": 17.318133, "activity_10": 17.377672, "activity_20": 17.419819, "activity_30": null}, "trend_signal": 0, "fair_value": 17.373333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.313999, "high": 17.313999, "low": 17.313999, "close": 17.313999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.308399, "activity_10": 17.363199, "activity_20": 17.408085, "activity_30": null}, "trend_signal": 0, "fair_value": 17.371214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6657, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.313999, "high": 17.313999, "low": 17.313999, "close": 17.313999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.318799, "activity_10": 17.349308, "activity_20": 17.396743, "activity_30": null}, "trend_signal": 0, "fair_value": 17.369241, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.118555, "expectation": {"probability": 38.4335, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.313999, "high": 17.620001, "low": 17.313999, "close": 17.620001, "volume": 2000}, "trend_line": 17.3776, "activity_lines": {"activity_5": 17.4176, "activity_10": 17.391636, "activity_20": 17.414752, "activity_30": 17.411191}, "trend_signal": 1, "fair_value": 17.3776, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.078126, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.917999, "high": 17.917999, "low": 17.917999, "close": 17.917999, "volume": 4}, "trend_line": 17.403267, "activity_lines": {"activity_5": 17.596933, "activity_10": 17.483163, "activity_20": 17.459895, "activity_30": 17.446056}, "trend_signal": 1, "fair_value": 17.395032, "relative_strength": null, "rate_of_change": 0.14770163889143811, "market_dynamics": 0.087897, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.917999, "high": 17.917999, "low": 17.681999, "close": 17.851999, "volume": 3263}, "trend_line": 17.4242, "activity_lines": {"activity_5": 17.715599, "activity_10": 17.55629, "activity_20": 17.496914, "activity_30": 17.475006}, "trend_signal": 1, "fair_value": 17.409312, "relative_strength": null, "rate_of_change": 0.12028201371615699, "market_dynamics": 0.28431, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.968, "high": 17.968, "low": 17.714001, "close": 17.73, "volume": 345}, "trend_line": 17.4404, "activity_lines": {"activity_5": 17.757733, "activity_10": 17.602945, "activity_20": 17.520771, "activity_30": 17.494735}, "trend_signal": 1, "fair_value": 17.41903, "relative_strength": null, "rate_of_change": 0.09297413941530357, "market_dynamics": 0.453807, "expectation": {"probability": 23.5955, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.73, "high": 17.73, "low": 17.73, "close": 17.73, "volume": 0}, "trend_line": 17.459133, "activity_lines": {"activity_5": 17.772133, "activity_10": 17.647527, "activity_20": 17.543666, "activity_30": 17.513419}, "trend_signal": 1, "fair_value": 17.428176, "relative_strength": null, "rate_of_change": 0.10741152725855484, "market_dynamics": 0.535303, "expectation": {"probability": 34.2657, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.73, "high": 17.73, "low": 17.43, "close": 17.48, "volume": 259}, "trend_line": 17.469267, "activity_lines": {"activity_5": 17.675466, "activity_10": 17.635381, "activity_20": 17.54179, "activity_30": 17.514765}, "trend_signal": 1, "fair_value": 17.429657, "relative_strength": null, "rate_of_change": 0.0580441193729219, "market_dynamics": 0.409152, "expectation": {"probability": 13.9073, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.48, "high": 17.48, "low": 17.48, "close": 17.48, "volume": 0}, "trend_line": 17.4794, "activity_lines": {"activity_5": 17.588133, "activity_10": 17.620654, "activity_20": 17.540143, "activity_30": 17.515458}, "trend_signal": 1, "fair_value": 17.431056, "relative_strength": null, "rate_of_change": 0.05800472338077909, "market_dynamics": 0.233742, "expectation": {"probability": 24.5, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.552, "high": 17.591999, "low": 17.552, "close": 17.591999, "volume": 13}, "trend_line": 17.492467, "activity_lines": {"activity_5": 17.567333, "activity_10": 17.623709, "activity_20": 17.549409, "activity_30": 17.522722}, "trend_signal": 1, "fair_value": 17.435405, "relative_strength": null, "rate_of_change": 0.07475657059168536, "market_dynamics": 0.131137, "expectation": {"probability": 24.9084, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.648001, "high": 17.648001, "low": 17.648001, "close": 17.648001, "volume": 1221}, "trend_line": 17.500867, "activity_lines": {"activity_5": 17.582533, "activity_10": 17.631891, "activity_20": 17.563666, "activity_30": 17.532757}, "trend_signal": 1, "fair_value": 17.441, "relative_strength": null, "rate_of_change": 0.04802067084075783, "market_dynamics": 0.120422, "expectation": {"probability": 31.4381, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.648001, "high": 17.794001, "low": 17.648001, "close": 17.794001, "volume": 5}, "trend_line": 17.5154, "activity_lines": {"activity_5": 17.651867, "activity_10": 17.660546, "activity_20": 17.59039, "activity_30": 17.551669}, "trend_signal": 1, "fair_value": 17.450051, "relative_strength": null, "rate_of_change": 0.083041600167581, "market_dynamics": 0.258515, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.794001, "high": 17.93, "low": 17.794001, "close": 17.836, "volume": 584}, "trend_line": 17.531333, "activity_lines": {"activity_5": 17.730934, "activity_10": 17.688109, "activity_20": 17.618981, "activity_30": 17.572353}, "trend_signal": 1, "fair_value": 17.4597, "relative_strength": null, "rate_of_change": 0.09096566450095583, "market_dynamics": 0.439538, "expectation": {"probability": 43.2133, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.75, "high": 17.798, "low": 17.75, "close": 17.74, "volume": 1804}, "trend_line": 17.538267, "activity_lines": {"activity_5": 17.754267, "activity_10": 17.694291, "activity_20": 17.636095, "activity_30": 17.585815}, "trend_signal": 1, "fair_value": 17.466537, "relative_strength": null, "rate_of_change": 0.039552040908703893, "market_dynamics": 0.545182, "expectation": {"probability": 40.0641, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3fc0a7df-8d12-4022-86a8-859a200d370d/", "share_image": "https://sharemaestro.com/terminal/3fc0a7df-8d12-4022-86a8-859a200d370d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}