{"ticker": {"uuid": "3fc100b3-bcb8-43dd-acaa-14d2bbd6820e", "symbol": "8048", "name": "Ruby Tech Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8048 fell 10.51%, moving from 57.55 to 51.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -28.15 and has softened across the 12-week window. Market Dynamics is -1.55 on the latest week. Next-week expectancy is undecided at 48.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "51.50"}, {"label": "12-Week Change", "value": "-10.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.28%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.15"}, {"label": "Market Dynamics", "value": "-1.55"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 52.400002, "high": 54.0, "low": 51.299999, "close": 51.5, "volume": 343009}, "trend_line": 55.389438, "activity_lines": {"activity_5": 51.539413, "activity_10": 53.438194, "activity_20": 55.637679, "activity_30": 55.794684}, "trend_signal": 0, "fair_value": 50.872874, "relative_strength": -28.152925, "rate_of_change": -0.06000069430044908, "market_dynamics": -1.548597, "expectation": {"probability": 48.2834, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 61.422506, "high": 65.348308, "low": 59.296024, "close": 60.522835, "volume": 8610262}, "trend_line": 40.922995, "activity_lines": {"activity_5": 67.551118, "activity_10": 65.616534, "activity_20": 55.963374, "activity_30": 49.089533}, "trend_signal": 1, "fair_value": 26.420121, "relative_strength": 68.906232, "rate_of_change": 2.965540267851841, "market_dynamics": 0.973589, "expectation": {"probability": 52.9005, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.768203, "high": 66.247965, "low": 58.314572, "close": 62.158588, "volume": 7143038}, "trend_line": 42.131712, "activity_lines": {"activity_5": 64.601311, "activity_10": 65.824733, "activity_20": 57.33866, "activity_30": 50.459571}, "trend_signal": 1, "fair_value": 26.697299, "relative_strength": 72.342197, "rate_of_change": 2.9536376797446033, "market_dynamics": 0.497546, "expectation": {"probability": 54.0402, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.976462, "high": 65.184727, "low": 58.723507, "close": 58.723507, "volume": 5466815}, "trend_line": 43.21692, "activity_lines": {"activity_5": 61.466119, "activity_10": 65.080985, "activity_20": 58.231765, "activity_30": 51.530009}, "trend_signal": 1, "fair_value": 26.952882, "relative_strength": 58.970398, "rate_of_change": 2.5757510162416413, "market_dynamics": 0.029434, "expectation": {"probability": 52.833, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.786745, "high": 65.675458, "low": 57.742054, "close": 64.285065, "volume": 10014894}, "trend_line": 44.484941, "activity_lines": {"activity_5": 61.716934, "activity_10": 65.073678, "activity_20": 59.515869, "activity_30": 52.889245}, "trend_signal": 1, "fair_value": 27.242844, "relative_strength": 68.917258, "rate_of_change": 2.9340846131561373, "market_dynamics": -0.174317, "expectation": {"probability": 51.9194, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.366849, "high": 68.210874, "low": 61.995008, "close": 62.976471, "volume": 11882077}, "trend_line": 45.688758, "activity_lines": {"activity_5": 62.20221, "activity_10": 64.518533, "activity_20": 60.514415, "activity_30": 54.082247}, "trend_signal": 1, "fair_value": 27.529929, "relative_strength": 63.154964, "rate_of_change": 2.7061225055912757, "market_dynamics": -0.280392, "expectation": {"probability": 51.3768, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.129091, "high": 76.471411, "low": 62.812889, "close": 71.645958, "volume": 40718402}, "trend_line": 47.185418, "activity_lines": {"activity_5": 65.506431, "activity_10": 65.360203, "activity_20": 62.182459, "activity_30": 55.756905}, "trend_signal": 1, "fair_value": 27.86962, "relative_strength": 77.943051, "rate_of_change": 3.2757730030656527, "market_dynamics": -0.183238, "expectation": {"probability": 51.6959, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.683057, "high": 72.545619, "low": 63.794339, "close": 66.247971, "volume": 8795920}, "trend_line": 48.455831, "activity_lines": {"activity_5": 66.269782, "activity_10": 65.135659, "activity_20": 63.142081, "activity_30": 56.986747}, "trend_signal": 1, "fair_value": 28.173012, "relative_strength": 67.01477, "rate_of_change": 2.692384753272727, "market_dynamics": -0.205065, "expectation": {"probability": 51.4402, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66.166184, "high": 66.820483, "low": 60.441045, "close": 61.831432, "volume": 4980923}, "trend_line": 49.572593, "activity_lines": {"activity_5": 65.288328, "activity_10": 64.295476, "activity_20": 63.512642, "activity_30": 57.849689}, "trend_signal": 1, "fair_value": 28.448517, "relative_strength": 53.196814, "rate_of_change": 2.3047009553917137, "market_dynamics": -0.340256, "expectation": {"probability": 50.951, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.567531, "high": 64.775796, "low": 61.504288, "close": 62.649311, "volume": 3036294}, "trend_line": 50.717905, "activity_lines": {"activity_5": 64.372306, "activity_10": 63.965351, "activity_20": 63.833169, "activity_30": 58.693348}, "trend_signal": 1, "fair_value": 28.729053, "relative_strength": 51.216536, "rate_of_change": 2.3103733952347505, "market_dynamics": -0.456438, "expectation": {"probability": 51.0846, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.26652, "high": 67.720149, "low": 61.586075, "close": 64.857582, "volume": 7947200}, "trend_line": 51.965128, "activity_lines": {"activity_5": 64.301423, "activity_10": 64.249378, "activity_20": 64.249095, "activity_30": 59.605585}, "trend_signal": 1, "fair_value": 29.030317, "relative_strength": 51.559022, "rate_of_change": 2.4591374584577146, "market_dynamics": -0.746001, "expectation": {"probability": 51.5401, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.857588, "high": 75.980705, "low": 64.857588, "close": 66.984055, "volume": 30752306}, "trend_line": 53.224056, "activity_lines": {"activity_5": 64.813958, "activity_10": 64.866502, "activity_20": 64.762697, "activity_30": 60.574548}, "trend_signal": 1, "fair_value": 29.344365, "relative_strength": 57.0156, "rate_of_change": 2.422640044300473, "market_dynamics": -0.709252, "expectation": {"probability": 52.0723, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.247971, "high": 73.936009, "low": 65.511883, "close": 70.500931, "volume": 24760343}, "trend_line": 54.587347, "activity_lines": {"activity_5": 66.809578, "activity_10": 66.005581, "activity_20": 65.51281, "activity_30": 61.689185}, "trend_signal": 1, "fair_value": 29.679684, "relative_strength": 65.251976, "rate_of_change": 2.5614188441407095, "market_dynamics": -0.603629, "expectation": {"probability": 52.5929, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.500926, "high": 70.991647, "low": 65.593673, "close": 67.147629, "volume": 8390655}, "trend_line": 55.838862, "activity_lines": {"activity_5": 67.403901, "activity_10": 66.38329, "activity_20": 65.818092, "activity_30": 62.499526}, "trend_signal": 1, "fair_value": 29.994992, "relative_strength": 51.337823, "rate_of_change": 2.2926833209168374, "market_dynamics": -0.577885, "expectation": {"probability": 52.2617, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.883722, "high": 70.173771, "low": 65.67546, "close": 66.002609, "volume": 5339508}, "trend_line": 57.02262, "activity_lines": {"activity_5": 67.262136, "activity_10": 66.399648, "activity_20": 65.90225, "activity_30": 63.155252}, "trend_signal": 1, "fair_value": 30.3019, "relative_strength": 44.916045, "rate_of_change": 2.1199536623794457, "market_dynamics": -0.483995, "expectation": {"probability": 51.7931, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.459602, "high": 59.704966, "low": 56.024517, "close": 57.660271, "volume": 11368603}, "trend_line": 57.938592, "activity_lines": {"activity_5": 64.11604, "activity_10": 64.867989, "activity_20": 65.102554, "activity_30": 63.19639}, "trend_signal": 1, "fair_value": 30.556603, "relative_strength": 21.310382, "rate_of_change": 1.6063309612921968, "market_dynamics": -0.704384, "expectation": {"probability": 48.1527, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.478147, "high": 60.277475, "low": 57.496693, "close": 57.987419, "volume": 4850431}, "trend_line": 58.843599, "activity_lines": {"activity_5": 61.558813, "activity_10": 63.49247, "activity_20": 64.312329, "activity_30": 63.199541}, "trend_signal": 1, "fair_value": 30.810011, "relative_strength": 20.055581, "rate_of_change": 1.5620106888341325, "market_dynamics": -0.965186, "expectation": {"probability": 49.3632, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.069209, "high": 59.377814, "low": 57.251332, "close": 58.723507, "volume": 2566314}, "trend_line": 59.771855, "activity_lines": {"activity_5": 59.846725, "activity_10": 62.499122, "activity_20": 63.63505, "activity_30": 63.191793}, "trend_signal": 1, "fair_value": 31.068138, "relative_strength": 19.136457, "rate_of_change": 1.5774969848462272, "market_dynamics": -1.091622, "expectation": {"probability": 49.8663, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.296028, "high": 59.786754, "low": 57.660269, "close": 58.478146, "volume": 3465959}, "trend_line": 60.555565, "activity_lines": {"activity_5": 58.838011, "activity_10": 61.597972, "activity_20": 63.019306, "activity_30": 63.108328}, "trend_signal": 0, "fair_value": 31.324056, "relative_strength": 17.668474, "rate_of_change": 1.3111689439787326, "market_dynamics": -1.369181, "expectation": {"probability": 43.595, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.296021, "high": 60.359258, "low": 57.33312, "close": 57.414909, "volume": 4109924}, "trend_line": 61.185476, "activity_lines": {"activity_5": 58.052851, "activity_10": 60.564474, "activity_20": 62.412909, "activity_30": 62.905705}, "trend_signal": 0, "fair_value": 31.56913, "relative_strength": 12.482837, "rate_of_change": 1.0402198377638783, "market_dynamics": -1.45571, "expectation": {"probability": 43.1493, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.414912, "high": 57.82385, "low": 54.961281, "close": 54.961281, "volume": 3009771}, "trend_line": 61.589512, "activity_lines": {"activity_5": 57.022327, "activity_10": 59.180033, "activity_20": 61.653453, "activity_30": 62.504144}, "trend_signal": 0, "fair_value": 31.798052, "relative_strength": 7.22151, "rate_of_change": 0.660346256029777, "market_dynamics": -1.559137, "expectation": {"probability": 42.4761, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.961279, "high": 56.106308, "low": 54.552341, "close": 55.452003, "volume": 1863999}, "trend_line": 61.894121, "activity_lines": {"activity_5": 56.335311, "activity_10": 58.064747, "activity_20": 60.973837, "activity_30": 62.108175}, "trend_signal": 0, "fair_value": 32.029695, "relative_strength": 5.270795, "rate_of_change": 0.49457933681955335, "market_dynamics": -1.68935, "expectation": {"probability": 47.3709, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.533794, "high": 56.188099, "low": 54.306975, "close": 54.634125, "volume": 1676220}, "trend_line": 62.243511, "activity_lines": {"activity_5": 55.544696, "activity_10": 57.01043, "activity_20": 60.240474, "activity_30": 61.639789}, "trend_signal": 0, "fair_value": 32.256731, "relative_strength": 5.225719, "rate_of_change": 0.564496262900316, "market_dynamics": -1.705294, "expectation": {"probability": 42.7038, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.715916, "high": 55.452003, "low": 53.570892, "close": 53.816254, "volume": 1301722}, "trend_line": 62.58365, "activity_lines": {"activity_5": 54.754083, "activity_10": 56.095896, "activity_20": 59.46505, "activity_30": 61.096095}, "trend_signal": 0, "fair_value": 32.474497, "relative_strength": 2.805792, "rate_of_change": 0.5464649961664287, "market_dynamics": -1.732232, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.715916, "high": 55.206639, "low": 51.853347, "close": 52.425865, "volume": 1525582}, "trend_line": 62.756513, "activity_lines": {"activity_5": 53.8108, "activity_10": 55.170953, "activity_20": 58.580576, "activity_30": 60.440754}, "trend_signal": 0, "fair_value": 32.682925, "relative_strength": -1.577051, "rate_of_change": 0.27621111903827844, "market_dynamics": -1.729563, "expectation": {"probability": 41.5335, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.507654, "high": 55.942727, "low": 52.507654, "close": 52.671227, "volume": 1310208}, "trend_line": 62.742007, "activity_lines": {"activity_5": 53.281907, "activity_10": 54.537471, "activity_20": 57.775941, "activity_30": 59.79009}, "trend_signal": 0, "fair_value": 32.89017, "relative_strength": -3.562318, "rate_of_change": -0.02311473233064629, "market_dynamics": -1.727381, "expectation": {"probability": 42.2889, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.325525, "high": 55.206642, "low": 52.344074, "close": 54.388767, "volume": 1214728}, "trend_line": 62.322164, "activity_lines": {"activity_5": 53.478198, "activity_10": 54.306979, "activity_20": 57.183955, "activity_30": 59.251171}, "trend_signal": 0, "fair_value": 33.112878, "relative_strength": -1.604356, "rate_of_change": -0.6691577462608109, "market_dynamics": -1.743267, "expectation": {"probability": 43.5866, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.143407, "high": 54.225192, "low": 53.652679, "close": 53.652679, "volume": 251433}, "trend_line": 61.558813, "activity_lines": {"activity_5": 53.500009, "activity_10": 54.008082, "activity_20": 56.604042, "activity_30": 58.69185}, "trend_signal": 0, "fair_value": 33.33129, "relative_strength": -3.879661, "rate_of_change": -1.224846749544833, "market_dynamics": -1.758895, "expectation": {"probability": 43.6869, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.816256, "high": 57.087758, "low": 53.734467, "close": 56.597031, "volume": 1405692}, "trend_line": 60.721853, "activity_lines": {"activity_5": 54.568699, "activity_10": 54.33672, "activity_20": 56.364521, "activity_30": 58.371735}, "trend_signal": 0, "fair_value": 33.568577, "relative_strength": -2.191476, "rate_of_change": -1.3596103615578126, "market_dynamics": -1.569103, "expectation": {"probability": 44.208, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.169543, "high": 58.641724, "low": 56.106304, "close": 56.188095, "volume": 3408669}, "trend_line": 60.116625, "activity_lines": {"activity_5": 55.315693, "activity_10": 54.625207, "activity_20": 56.11098, "activity_30": 58.079234}, "trend_signal": 0, "fair_value": 33.798366, "relative_strength": -5.028697, "rate_of_change": -0.996721888576101, "market_dynamics": -1.145006, "expectation": {"probability": 44.0585, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.251331, "high": 59.623172, "low": 56.597035, "close": 58.805294, "volume": 4920453}, "trend_line": 60.013027, "activity_lines": {"activity_5": 56.684271, "activity_10": 55.411855, "activity_20": 56.137463, "activity_30": 57.994632}, "trend_signal": 0, "fair_value": 34.045145, "relative_strength": -1.629801, "rate_of_change": -0.17232837006401822, "market_dynamics": -0.582379, "expectation": {"probability": 44.611, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.214236, "high": 59.214236, "low": 55.043067, "close": 55.206642, "volume": 3595388}, "trend_line": 59.835821, "activity_lines": {"activity_5": 56.444361, "activity_10": 55.474311, "activity_20": 55.850038, "activity_30": 57.684543}, "trend_signal": 0, "fair_value": 34.268642, "relative_strength": -12.132534, "rate_of_change": -0.2952792232926331, "market_dynamics": -0.132697, "expectation": {"probability": 43.943, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.206638, "high": 58.968874, "low": 54.797703, "close": 56.515244, "volume": 2761522}, "trend_line": 59.647709, "activity_lines": {"activity_5": 56.586126, "activity_10": 55.779155, "activity_20": 55.743325, "activity_30": 57.470312}, "trend_signal": 0, "fair_value": 34.49968, "relative_strength": -10.175808, "rate_of_change": -0.31438024390106356, "market_dynamics": 0.196828, "expectation": {"probability": 50.0862, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.515244, "high": 58.069209, "low": 56.515244, "close": 57.005974, "volume": 952687}, "trend_line": 59.590458, "activity_lines": {"activity_5": 56.70063, "activity_10": 56.139022, "activity_20": 55.749946, "activity_30": 57.299878}, "trend_signal": 0, "fair_value": 34.733864, "relative_strength": -12.359015, "rate_of_change": -0.09598189261552498, "market_dynamics": 0.284636, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.251332, "high": 57.823849, "low": 56.433455, "close": 56.515244, "volume": 1256103}, "trend_line": 59.331464, "activity_lines": {"activity_5": 56.624295, "activity_10": 56.351669, "activity_20": 55.758125, "activity_30": 57.101477}, "trend_signal": 0, "fair_value": 34.954938, "relative_strength": -13.869626, "rate_of_change": -0.43462327475315143, "market_dynamics": 0.230032, "expectation": {"probability": 46.7847, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.087761, "high": 57.74206, "low": 56.188093, "close": 56.269882, "volume": 779760}, "trend_line": 59.107911, "activity_lines": {"activity_5": 56.444363, "activity_10": 56.445353, "activity_20": 55.788114, "activity_30": 56.903955}, "trend_signal": 0, "fair_value": 35.170834, "relative_strength": -14.879932, "rate_of_change": -0.37678658999547937, "market_dynamics": 0.273964, "expectation": {"probability": 45.6356, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.351664, "high": 56.842393, "low": 53.898041, "close": 53.898041, "volume": 2197122}, "trend_line": 58.516314, "activity_lines": {"activity_5": 55.642844, "activity_10": 56.042364, "activity_20": 55.598834, "activity_30": 56.567834}, "trend_signal": 0, "fair_value": 35.366014, "relative_strength": -20.359332, "rate_of_change": -1.000876177133041, "market_dynamics": 0.232688, "expectation": {"probability": 44.3735, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.489103, "high": 53.570892, "low": 49.890444, "close": 50.708321, "volume": 1638027}, "trend_line": 57.998326, "activity_lines": {"activity_5": 53.865325, "activity_10": 55.068347, "activity_20": 55.125244, "activity_30": 56.064093}, "trend_signal": 0, "fair_value": 35.540534, "relative_strength": -20.74114, "rate_of_change": -0.8852027145797368, "market_dynamics": 0.073203, "expectation": {"probability": 43.1361, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.708321, "high": 50.708321, "low": 48.336481, "close": 48.745422, "volume": 1278383}, "trend_line": 57.562125, "activity_lines": {"activity_5": 51.820635, "activity_10": 53.790973, "activity_20": 54.50288, "activity_30": 55.467131}, "trend_signal": 0, "fair_value": 35.6959, "relative_strength": -26.248118, "rate_of_change": -0.7520923965977863, "market_dynamics": -0.175018, "expectation": {"probability": 42.5578, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.827211, "high": 54.470554, "low": 48.745422, "close": 54.470554, "volume": 2699988}, "trend_line": 57.2895, "activity_lines": {"activity_5": 52.235026, "activity_10": 53.697289, "activity_20": 54.472112, "activity_30": 55.267675}, "trend_signal": 0, "fair_value": 35.890085, "relative_strength": -18.770981, "rate_of_change": -0.4736187206431399, "market_dynamics": -0.196536, "expectation": {"probability": 42.1336, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.92418, "high": 59.86853, "low": 55.206638, "close": 57.333118, "volume": 23789620}, "trend_line": 57.038685, "activity_lines": {"activity_5": 53.739917, "activity_10": 54.1553, "activity_20": 54.72799, "activity_30": 55.270489}, "trend_signal": 0, "fair_value": 36.101348, "relative_strength": -16.315207, "rate_of_change": -0.437802738721748, "market_dynamics": 0.00046, "expectation": {"probability": 50.2868, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.225189, "high": 55.615577, "low": 52.344075, "close": 52.998375, "volume": 8889279}, "trend_line": 56.572495, "activity_lines": {"activity_5": 53.729012, "activity_10": 53.851941, "activity_20": 54.559741, "activity_30": 55.009824}, "trend_signal": 0, "fair_value": 36.29182, "relative_strength": -24.691272, "rate_of_change": -0.8173224891141818, "market_dynamics": 0.085083, "expectation": {"probability": 42.8812, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.325526, "high": 57.578482, "low": 52.344074, "close": 55.697369, "volume": 7057105}, "trend_line": 56.079043, "activity_lines": {"activity_5": 54.677749, "activity_10": 54.07946, "activity_20": 54.660223, "activity_30": 54.953364}, "trend_signal": 0, "fair_value": 36.499806, "relative_strength": -21.976472, "rate_of_change": -0.8722471936229874, "market_dynamics": 0.278281, "expectation": {"probability": 47.377, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.106306, "high": 58.478147, "low": 54.961281, "close": 54.961281, "volume": 7119698}, "trend_line": 55.672832, "activity_lines": {"activity_5": 55.04852, "activity_10": 54.188015, "activity_20": 54.685538, "activity_30": 54.881251}, "trend_signal": 0, "fair_value": 36.704982, "relative_strength": -21.504987, "rate_of_change": -0.7243543724524668, "market_dynamics": 0.253932, "expectation": {"probability": 43.8957, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.452003, "high": 57.496688, "low": 54.797707, "close": 56.351662, "volume": 4177822}, "trend_line": 55.351133, "activity_lines": {"activity_5": 55.468361, "activity_10": 54.586542, "activity_20": 54.837818, "activity_30": 54.925046}, "trend_signal": 0, "fair_value": 36.915678, "relative_strength": -22.021668, "rate_of_change": -0.5778383970120334, "market_dynamics": 0.081954, "expectation": {"probability": 50.8539, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.97983, "high": 54.470556, "low": 52.753015, "close": 53.570892, "volume": 2786983}, "trend_line": 55.214821, "activity_lines": {"activity_5": 54.835871, "activity_10": 54.482449, "activity_20": 54.706569, "activity_30": 54.810192}, "trend_signal": 0, "fair_value": 37.109608, "relative_strength": -27.939111, "rate_of_change": -0.2462677683580509, "market_dynamics": 0.049763, "expectation": {"probability": 44.2497, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.407316, "high": 62.894681, "low": 53.407316, "close": 60.931778, "volume": 21834380}, "trend_line": 55.312966, "activity_lines": {"activity_5": 56.907825, "activity_10": 55.765772, "activity_20": 55.272072, "activity_30": 55.179028}, "trend_signal": 0, "fair_value": 37.35136, "relative_strength": -20.618358, "rate_of_change": 0.17775118749366656, "market_dynamics": 0.425161, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.013565, "high": 61.013565, "low": 56.106304, "close": 56.188095, "volume": 5485911}, "trend_line": 55.228452, "activity_lines": {"activity_5": 56.869658, "activity_10": 56.058721, "activity_20": 55.354639, "activity_30": 55.235488}, "trend_signal": 1, "fair_value": 37.561644, "relative_strength": -25.792965, "rate_of_change": -0.15279238506213125, "market_dynamics": 0.528847, "expectation": {"probability": 53.9847, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.269882, "high": 56.760602, "low": 55.697365, "close": 56.433453, "volume": 2097398}, "trend_line": 55.160296, "activity_lines": {"activity_5": 56.880562, "activity_10": 56.296648, "activity_20": 55.4485, "activity_30": 55.31323}, "trend_signal": 1, "fair_value": 37.772864, "relative_strength": -26.428981, "rate_of_change": -0.12340740602324828, "market_dynamics": 0.579913, "expectation": {"probability": 51.0379, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.433455, "high": 56.433455, "low": 53.570892, "close": 53.734467, "volume": 2597080}, "trend_line": 55.037615, "activity_lines": {"activity_5": 55.893659, "activity_10": 55.904068, "activity_20": 55.286093, "activity_30": 55.221241}, "trend_signal": 1, "fair_value": 37.966995, "relative_strength": -30.102076, "rate_of_change": -0.22240816111646688, "market_dynamics": 0.607716, "expectation": {"probability": 50.4513, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.734466, "high": 54.143405, "low": 51.5262, "close": 51.935139, "volume": 1435395}, "trend_line": 54.936743, "activity_lines": {"activity_5": 54.481459, "activity_10": 55.19772, "activity_20": 54.964006, "activity_30": 55.021081}, "trend_signal": 0, "fair_value": 38.147684, "relative_strength": -28.263352, "rate_of_change": -0.18327829067448237, "market_dynamics": 0.112957, "expectation": {"probability": 43.9619, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.935133, "high": 51.935133, "low": 48.990783, "close": 49.48151, "volume": 603651}, "trend_line": 54.737727, "activity_lines": {"activity_5": 52.360434, "activity_10": 54.143404, "activity_20": 54.440954, "activity_30": 54.669131}, "trend_signal": 0, "fair_value": 38.308404, "relative_strength": -28.438423, "rate_of_change": -0.3622639223442866, "market_dynamics": -0.199848, "expectation": {"probability": 42.6485, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.972235, "high": 51.362624, "low": 47.600393, "close": 50.708321, "volume": 1073628}, "trend_line": 54.606867, "activity_lines": {"activity_5": 51.411697, "activity_10": 53.376087, "activity_20": 54.062005, "activity_30": 54.409169}, "trend_signal": 0, "fair_value": 38.462571, "relative_strength": -24.414061, "rate_of_change": -0.2390672890016029, "market_dynamics": -0.468194, "expectation": {"probability": 41.5565, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.972235, "high": 53.734463, "low": 43.265651, "close": 52.507648, "volume": 2690440}, "trend_line": 54.563246, "activity_lines": {"activity_5": 51.428053, "activity_10": 53.02663, "activity_20": 53.882072, "activity_30": 54.273736}, "trend_signal": 0, "fair_value": 38.6323, "relative_strength": -20.524018, "rate_of_change": -0.07988189470749472, "market_dynamics": -0.644799, "expectation": {"probability": 42.3193, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.425863, "high": 53.193214, "low": 50.544746, "close": 51.777088, "volume": 1798789}, "trend_line": 54.54162, "activity_lines": {"activity_5": 51.46261, "activity_10": 52.588956, "activity_20": 53.653982, "activity_30": 54.093983}, "trend_signal": 0, "fair_value": 38.797983, "relative_strength": -24.015061, "rate_of_change": -0.03963473873969614, "market_dynamics": -0.843222, "expectation": {"probability": 43.309, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.131125, "high": 52.573661, "low": 49.210362, "close": 49.475883, "volume": 820910}, "trend_line": 54.435109, "activity_lines": {"activity_5": 50.860591, "activity_10": 51.816055, "activity_20": 53.229293, "activity_30": 53.767162}, "trend_signal": 0, "fair_value": 38.958667, "relative_strength": -26.145778, "rate_of_change": -0.1952838951245025, "market_dynamics": -0.954896, "expectation": {"probability": 42.7679, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.652903, "high": 49.918425, "low": 47.794241, "close": 49.564392, "volume": 836360}, "trend_line": 54.274296, "activity_lines": {"activity_5": 50.452025, "activity_10": 51.133701, "activity_20": 52.845386, "activity_30": 53.452922}, "trend_signal": 0, "fair_value": 39.123522, "relative_strength": -25.604936, "rate_of_change": -0.29542147146246633, "market_dynamics": -1.121835, "expectation": {"probability": 42.0192, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.475883, "high": 49.918424, "low": 44.519445, "close": 45.581543, "volume": 1435820}, "trend_line": 54.005259, "activity_lines": {"activity_5": 48.710317, "activity_10": 49.933872, "activity_20": 52.102795, "activity_30": 52.892099}, "trend_signal": 0, "fair_value": 39.25373, "relative_strength": -28.152141, "rate_of_change": -0.495698737391264, "market_dynamics": -1.309387, "expectation": {"probability": 42.9771, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.253925, "high": 48.5023, "low": 43.811385, "close": 47.263191, "volume": 1017640}, "trend_line": 53.694131, "activity_lines": {"activity_5": 47.870944, "activity_10": 49.232644, "activity_20": 51.544776, "activity_30": 52.457127}, "trend_signal": 0, "fair_value": 39.392386, "relative_strength": -25.615655, "rate_of_change": -0.5761068565563284, "market_dynamics": -1.373446, "expectation": {"probability": 42.0104, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.617225, "high": 48.413796, "low": 47.086175, "close": 47.440208, "volume": 301790}, "trend_line": 53.402534, "activity_lines": {"activity_5": 47.440207, "activity_10": 48.730333, "activity_20": 51.010673, "activity_30": 52.053648}, "trend_signal": 0, "fair_value": 39.53578, "relative_strength": -25.748872, "rate_of_change": -0.5430705266465639, "market_dynamics": -1.355624, "expectation": {"probability": 42.7166, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.440208, "high": 48.148271, "low": 46.46662, "close": 47.263191, "volume": 452170}, "trend_line": 53.017798, "activity_lines": {"activity_5": 47.239589, "activity_10": 48.310279, "activity_20": 50.493189, "activity_30": 51.657561}, "trend_signal": 0, "fair_value": 39.676296, "relative_strength": -27.347443, "rate_of_change": -0.7204452133301459, "market_dynamics": -1.383632, "expectation": {"probability": 43.5805, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.617224, "high": 50.892011, "low": 46.909161, "close": 49.210365, "volume": 1079440}, "trend_line": 52.817922, "activity_lines": {"activity_5": 47.835543, "activity_10": 48.3292, "activity_20": 50.209102, "activity_30": 51.411921}, "trend_signal": 0, "fair_value": 39.83137, "relative_strength": -21.753156, "rate_of_change": -0.37699792812971256, "market_dynamics": -1.213716, "expectation": {"probability": 42.9222, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.829916, "high": 56.468005, "low": 49.121853, "close": 49.121853, "volume": 3880010}, "trend_line": 52.571475, "activity_lines": {"activity_5": 48.425594, "activity_10": 48.336958, "activity_20": 49.934624, "activity_30": 51.173464}, "trend_signal": 0, "fair_value": 39.9898, "relative_strength": -23.033915, "rate_of_change": -0.4665973038469847, "market_dynamics": -0.966598, "expectation": {"probability": 44.3998, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.652903, "high": 50.183949, "low": 48.059761, "close": 48.059761, "volume": 490280}, "trend_line": 52.273268, "activity_lines": {"activity_5": 48.425593, "activity_10": 48.180454, "activity_20": 49.590306, "activity_30": 50.882386}, "trend_signal": 0, "fair_value": 40.141422, "relative_strength": -25.533458, "rate_of_change": -0.5672410751267638, "market_dynamics": -0.851982, "expectation": {"probability": 43.8906, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.856331, "high": 50.714995, "low": 48.05976, "close": 49.652905, "volume": 545900}, "trend_line": 52.044524, "activity_lines": {"activity_5": 48.903537, "activity_10": 48.394482, "activity_20": 49.430581, "activity_30": 50.71333}, "trend_signal": 0, "fair_value": 40.301641, "relative_strength": -21.373293, "rate_of_change": -0.4375926907803028, "market_dynamics": -0.469835, "expectation": {"probability": 42.1447, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.272457, "high": 50.272457, "low": 47.617222, "close": 48.856331, "volume": 375950}, "trend_line": 51.797405, "activity_lines": {"activity_5": 48.968442, "activity_10": 48.502301, "activity_20": 49.22689, "activity_30": 50.507641}, "trend_signal": 0, "fair_value": 40.449139, "relative_strength": -19.605193, "rate_of_change": -0.4748222887003539, "market_dynamics": -0.218441, "expectation": {"probability": 44.0532, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.475885, "high": 51.511568, "low": 48.05976, "close": 49.652905, "volume": 766320}, "trend_line": 51.655901, "activity_lines": {"activity_5": 49.192663, "activity_10": 48.766215, "activity_20": 49.121514, "activity_30": 50.369286}, "trend_signal": 0, "fair_value": 40.602204, "relative_strength": -19.911566, "rate_of_change": -0.2731874309147295, "market_dynamics": -0.02083, "expectation": {"probability": 42.4859, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.360967, "high": 50.360967, "low": 44.430943, "close": 45.493031, "volume": 1003220}, "trend_line": 51.482058, "activity_lines": {"activity_5": 48.000756, "activity_10": 48.27218, "activity_20": 48.673668, "activity_30": 49.971681}, "trend_signal": 0, "fair_value": 40.729296, "relative_strength": -23.247067, "rate_of_change": -0.33654044675360123, "market_dynamics": 0.02939, "expectation": {"probability": 45.2073, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.050496, "high": 45.404525, "low": 43.191829, "close": 45.050495, "volume": 756665}, "trend_line": 51.358893, "activity_lines": {"activity_5": 46.903259, "activity_10": 47.699293, "activity_20": 48.234605, "activity_30": 49.556742}, "trend_signal": 0, "fair_value": 40.856782, "relative_strength": -23.749158, "rate_of_change": -0.2392386877774004, "market_dynamics": -0.122255, "expectation": {"probability": 44.0084, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.050493, "high": 46.289603, "low": 43.899889, "close": 44.519444, "volume": 432600}, "trend_line": 51.02719, "activity_lines": {"activity_5": 45.829362, "activity_10": 47.070082, "activity_20": 47.79917, "activity_30": 49.115487}, "trend_signal": 0, "fair_value": 40.980402, "relative_strength": -21.67698, "rate_of_change": -0.6458530950034389, "market_dynamics": -0.302316, "expectation": {"probability": 43.5309, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.519447, "high": 46.909159, "low": 44.076909, "close": 46.289604, "volume": 499550}, "trend_line": 50.659073, "activity_lines": {"activity_5": 45.68775, "activity_10": 46.815823, "activity_20": 47.576203, "activity_30": 48.809836}, "trend_signal": 0, "fair_value": 41.113292, "relative_strength": -21.017024, "rate_of_change": -0.7214134268416467, "market_dynamics": -0.421768, "expectation": {"probability": 41.0482, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.466621, "high": 46.909157, "low": 44.784969, "close": 45.847065, "volume": 479980}, "trend_line": 50.420696, "activity_lines": {"activity_5": 45.56974, "activity_10": 46.498804, "activity_20": 47.337972, "activity_30": 48.499384}, "trend_signal": 0, "fair_value": 41.240115, "relative_strength": -20.4237, "rate_of_change": -0.4705514449504432, "market_dynamics": -0.291026, "expectation": {"probability": 43.6941, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.758558, "high": 46.201096, "low": 43.368847, "close": 44.519444, "volume": 587100}, "trend_line": 50.048098, "activity_lines": {"activity_5": 45.262912, "activity_10": 46.00155, "activity_20": 46.990609, "activity_30": 48.118658}, "trend_signal": 0, "fair_value": 41.359351, "relative_strength": -20.274714, "rate_of_change": -0.7389782957379177, "market_dynamics": -0.276582, "expectation": {"probability": 43.4818, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.316016, "high": 45.581539, "low": 44.076909, "close": 44.519444, "volume": 493370}, "trend_line": 49.700037, "activity_lines": {"activity_5": 45.02099, "activity_10": 45.587977, "activity_20": 46.672716, "activity_30": 47.761971}, "trend_signal": 0, "fair_value": 41.483202, "relative_strength": -22.184781, "rate_of_change": -0.6954530020301696, "market_dynamics": -0.287747, "expectation": {"probability": 42.3436, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.07691, "high": 44.696463, "low": 43.590116, "close": 44.253925, "volume": 300760}, "trend_line": 49.296779, "activity_lines": {"activity_5": 44.725964, "activity_10": 45.190497, "activity_20": 46.367575, "activity_30": 47.410609}, "trend_signal": 0, "fair_value": 41.604889, "relative_strength": -20.671855, "rate_of_change": -0.8113837017867834, "market_dynamics": -0.451804, "expectation": {"probability": 42.0969, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.253924, "high": 44.696462, "low": 40.713613, "close": 42.660782, "volume": 901250}, "trend_line": 48.933109, "activity_lines": {"activity_5": 43.917593, "activity_10": 44.601517, "activity_20": 45.94653, "activity_30": 46.98248}, "trend_signal": 0, "fair_value": 41.717056, "relative_strength": -23.131781, "rate_of_change": -0.7377155412121328, "market_dynamics": -0.768253, "expectation": {"probability": 41.7487, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.306751, "high": 43.855638, "low": 40.094057, "close": 42.218243, "volume": 742630}, "trend_line": 48.309324, "activity_lines": {"activity_5": 43.20363, "activity_10": 44.044722, "activity_20": 45.515792, "activity_30": 46.549263}, "trend_signal": 0, "fair_value": 41.826848, "relative_strength": -23.682372, "rate_of_change": -1.2747708305229597, "market_dynamics": -0.97651, "expectation": {"probability": 41.5523, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.218245, "high": 42.970562, "low": 42.129735, "close": 42.882053, "volume": 177160}, "trend_line": 47.865789, "activity_lines": {"activity_5": 42.952858, "activity_10": 43.743796, "activity_20": 45.183256, "activity_30": 46.199116}, "trend_signal": 0, "fair_value": 41.943202, "relative_strength": -23.041924, "rate_of_change": -0.9181146894127461, "market_dynamics": -1.189606, "expectation": {"probability": 39.9444, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.952723, "high": 45.758558, "low": 40.979135, "close": 45.139004, "volume": 806346}, "trend_line": 47.489308, "activity_lines": {"activity_5": 43.563563, "activity_10": 43.900697, "activity_20": 45.078522, "activity_30": 46.023195}, "trend_signal": 0, "fair_value": 42.072409, "relative_strength": -18.104754, "rate_of_change": -0.7865346166131268, "market_dynamics": -1.022735, "expectation": {"probability": 40.0239, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.139004, "high": 46.02408, "low": 43.899892, "close": 44.253925, "volume": 463658}, "trend_line": 47.17329, "activity_lines": {"activity_5": 43.837938, "activity_10": 43.895065, "activity_20": 44.899609, "activity_30": 45.81446}, "trend_signal": 0, "fair_value": 42.197327, "relative_strength": -17.872473, "rate_of_change": -0.6654508421137653, "market_dynamics": -0.782528, "expectation": {"probability": 42.1771, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.696463, "high": 46.378113, "low": 44.430942, "close": 44.873478, "volume": 587560}, "trend_line": 46.937901, "activity_lines": {"activity_5": 44.31883, "activity_10": 44.006907, "activity_20": 44.794875, "activity_30": 45.666085}, "trend_signal": 0, "fair_value": 42.31514, "relative_strength": -17.96988, "rate_of_change": -0.49898788064178895, "market_dynamics": -0.370263, "expectation": {"probability": 40.2872, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.342432, "high": 45.22751, "low": 43.722881, "close": 43.811386, "volume": 272139}, "trend_line": 46.748897, "activity_lines": {"activity_5": 44.298179, "activity_10": 43.951388, "activity_20": 44.600369, "activity_30": 45.464375}, "trend_signal": 0, "fair_value": 42.432375, "relative_strength": -16.813793, "rate_of_change": -0.40266819771083734, "market_dynamics": 0.061955, "expectation": {"probability": 42.9207, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.191832, "high": 44.607957, "low": 42.572277, "close": 43.944149, "volume": 220801}, "trend_line": 46.523425, "activity_lines": {"activity_5": 44.215572, "activity_10": 43.957021, "activity_20": 44.444216, "activity_30": 45.283423}, "trend_signal": 0, "fair_value": 42.557846, "relative_strength": -13.958956, "rate_of_change": -0.48230442741781976, "market_dynamics": 0.181302, "expectation": {"probability": 43.7548, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.944148, "high": 44.607956, "low": 42.04123, "close": 42.970562, "volume": 364931}, "trend_line": 46.205522, "activity_lines": {"activity_5": 43.73763, "activity_10": 43.796098, "activity_20": 44.219996, "activity_30": 45.054206}, "trend_signal": 0, "fair_value": 42.676383, "relative_strength": -12.919033, "rate_of_change": -0.6833181348965626, "market_dynamics": 0.290378, "expectation": {"probability": 42.6741, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.811384, "high": 44.519447, "low": 42.483767, "close": 43.678623, "volume": 274668}, "trend_line": 45.935573, "activity_lines": {"activity_5": 43.640271, "activity_10": 43.792075, "activity_20": 44.087445, "activity_30": 44.891181}, "trend_signal": 0, "fair_value": 42.797382, "relative_strength": -11.761442, "rate_of_change": -0.5842353647687477, "market_dynamics": 0.230411, "expectation": {"probability": 42.6636, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.368845, "high": 43.545864, "low": 41.156148, "close": 42.572273, "volume": 515013}, "trend_line": 45.705453, "activity_lines": {"activity_5": 43.212482, "activity_10": 43.597357, "activity_20": 43.877976, "activity_30": 44.674193}, "trend_signal": 0, "fair_value": 42.909674, "relative_strength": -10.93183, "rate_of_change": -0.5009625111240029, "market_dynamics": 0.181833, "expectation": {"probability": 40.9672, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.731449, "high": 45.493035, "low": 39.651513, "close": 43.811386, "volume": 1259272}, "trend_line": 45.513686, "activity_lines": {"activity_5": 43.351144, "activity_10": 43.629542, "activity_20": 43.816443, "activity_30": 44.551996}, "trend_signal": 0, "fair_value": 43.031063, "relative_strength": -6.436403, "rate_of_change": -0.41957138024646357, "market_dynamics": 0.371826, "expectation": {"probability": 42.7199, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.430244, "high": 42.660782, "low": 35.491645, "close": 41.156151, "volume": 1044530}, "trend_line": 45.366173, "activity_lines": {"activity_5": 42.604728, "activity_10": 43.149991, "activity_20": 43.529846, "activity_30": 44.270864}, "trend_signal": 0, "fair_value": 43.135431, "relative_strength": -3.587131, "rate_of_change": -0.3241069070960248, "market_dynamics": 0.383007, "expectation": {"probability": 41.9672, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.333167, "high": 42.218247, "low": 39.430248, "close": 39.828533, "volume": 508680}, "trend_line": 45.118351, "activity_lines": {"activity_5": 41.60164, "activity_10": 42.460434, "activity_20": 43.137461, "activity_30": 43.913597}, "trend_signal": 0, "fair_value": 43.232442, "relative_strength": -5.600695, "rate_of_change": -0.5462704557424458, "market_dynamics": 0.230593, "expectation": {"probability": 42.2442, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.208977, "high": 39.208977, "low": 36.597995, "close": 37.483074, "volume": 655530}, "trend_line": 44.786446, "activity_lines": {"activity_5": 40.0262, "activity_10": 41.440984, "activity_20": 42.546566, "activity_30": 43.420999}, "trend_signal": 0, "fair_value": 43.315342, "relative_strength": -12.747158, "rate_of_change": -0.7356319383215025, "market_dynamics": 0.006073, "expectation": {"probability": 40.9934, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.173295, "high": 38.766435, "low": 37.173295, "close": 37.615833, "volume": 388826}, "trend_line": 44.464868, "activity_lines": {"activity_5": 38.90805, "activity_10": 40.568779, "activity_20": 42.001821, "activity_30": 42.958379}, "trend_signal": 0, "fair_value": 43.398861, "relative_strength": -15.832818, "rate_of_change": -0.7180252704132748, "market_dynamics": -0.562852, "expectation": {"probability": 37.6766, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.969869, "high": 37.969869, "low": 35.845681, "close": 37.173298, "volume": 907843}, "trend_line": 44.063632, "activity_lines": {"activity_5": 37.972817, "activity_10": 39.74807, "activity_20": 41.456234, "activity_30": 42.487955}, "trend_signal": 0, "fair_value": 43.480237, "relative_strength": -16.657282, "rate_of_change": -0.9023663355978125, "market_dynamics": -0.86536, "expectation": {"probability": 43.0958, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.261805, "high": 40.27107, "low": 37.261805, "close": 38.943451, "volume": 983489}, "trend_line": 43.724352, "activity_lines": {"activity_5": 38.070175, "activity_10": 39.3699, "activity_20": 41.120536, "activity_30": 42.15762}, "trend_signal": 0, "fair_value": 43.574344, "relative_strength": -15.650739, "rate_of_change": -0.7699773818009263, "market_dynamics": -0.93489, "expectation": {"probability": 38.4137, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.722181, "high": 39.164723, "low": 37.615833, "close": 37.615833, "volume": 676541}, "trend_line": 43.376221, "activity_lines": {"activity_5": 37.872507, "activity_10": 38.841266, "activity_20": 40.68495, "activity_30": 41.763522}, "trend_signal": 0, "fair_value": 43.666632, "relative_strength": -17.236777, "rate_of_change": -0.7961947612168208, "market_dynamics": -1.012774, "expectation": {"probability": 44.0918, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.438824, "high": 38.279646, "low": 36.553743, "close": 36.819263, "volume": 297866}, "trend_line": 42.948433, "activity_lines": {"activity_5": 37.556829, "activity_10": 38.26516, "activity_20": 40.206376, "activity_30": 41.340493}, "trend_signal": 0, "fair_value": 43.751968, "relative_strength": -17.181232, "rate_of_change": -0.9862269928954843, "market_dynamics": -1.096499, "expectation": {"probability": 43.0724, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.73076, "high": 37.704342, "low": 35.801425, "close": 36.952026, "volume": 496867}, "trend_line": 42.551623, "activity_lines": {"activity_5": 37.329659, "activity_10": 37.837909, "activity_20": 39.775848, "activity_30": 40.953628}, "trend_signal": 0, "fair_value": 43.838156, "relative_strength": -17.406477, "rate_of_change": -0.9239219507729237, "market_dynamics": -1.13683, "expectation": {"probability": 38.3436, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.173297, "high": 38.368154, "low": 36.199707, "close": 37.43882, "volume": 711422}, "trend_line": 42.144487, "activity_lines": {"activity_5": 37.309007, "activity_10": 37.601352, "activity_20": 39.418866, "activity_30": 40.62377}, "trend_signal": 0, "fair_value": 43.924233, "relative_strength": -17.201609, "rate_of_change": -0.956804867349011, "market_dynamics": -1.128387, "expectation": {"probability": 38.4694, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.64225, "high": 37.306056, "low": 35.049109, "close": 35.757172, "volume": 694830}, "trend_line": 41.819958, "activity_lines": {"activity_5": 36.710105, "activity_10": 37.174905, "activity_20": 38.924487, "activity_30": 40.211685}, "trend_signal": 0, "fair_value": 43.998838, "relative_strength": -20.255277, "rate_of_change": -0.7700390326260189, "market_dynamics": -1.090147, "expectation": {"probability": 43.4097, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.181868, "high": 37.306057, "low": 35.004855, "close": 36.730759, "volume": 519854}, "trend_line": 41.542633, "activity_lines": {"activity_5": 36.648151, "activity_10": 37.023637, "activity_20": 38.556758, "activity_30": 39.883349}, "trend_signal": 0, "fair_value": 44.083838, "relative_strength": -19.263976, "rate_of_change": -0.6631403120969122, "market_dynamics": -0.935283, "expectation": {"probability": 38.7292, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.73076, "high": 37.431442, "low": 35.65345, "close": 36.168129, "volume": 942714}, "trend_line": 41.264256, "activity_lines": {"activity_5": 36.457658, "activity_10": 36.826397, "activity_20": 38.175485, "activity_30": 39.536607}, "trend_signal": 0, "fair_value": 44.166384, "relative_strength": -19.745836, "rate_of_change": -0.6700995577242275, "market_dynamics": -0.749165, "expectation": {"probability": 44.6132, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.027763, "high": 36.776393, "low": 34.624083, "close": 35.747028, "volume": 1217189}, "trend_line": 40.912837, "activity_lines": {"activity_5": 36.170206, "activity_10": 36.5765, "activity_20": 37.79261, "activity_30": 39.180657}, "trend_signal": 0, "fair_value": 44.250386, "relative_strength": -20.761284, "rate_of_change": -0.8516305249754167, "market_dynamics": -0.709192, "expectation": {"probability": 44.5287, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.466292, "high": 36.636024, "low": 35.279134, "close": 36.261711, "volume": 410934}, "trend_line": 40.593325, "activity_lines": {"activity_5": 36.13465, "activity_10": 36.454161, "activity_20": 37.502213, "activity_30": 38.880584}, "trend_signal": 0, "fair_value": 44.339092, "relative_strength": -21.261818, "rate_of_change": -0.7809578201580182, "market_dynamics": -0.543575, "expectation": {"probability": 39.4828, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.027765, "high": 37.010342, "low": 35.980976, "close": 36.682812, "volume": 496112}, "trend_line": 40.332104, "activity_lines": {"activity_5": 36.317934, "activity_10": 36.42496, "activity_20": 37.287871, "activity_30": 38.628293}, "trend_signal": 0, "fair_value": 44.430745, "relative_strength": -19.734185, "rate_of_change": -0.6435072761346823, "market_dynamics": -0.249522, "expectation": {"probability": 40.6746, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.916759, "high": 38.939933, "low": 36.40208, "close": 38.843544, "volume": 643161}, "trend_line": 40.142908, "activity_lines": {"activity_5": 37.159752, "activity_10": 36.829721, "activity_20": 37.31389, "activity_30": 38.532257}, "trend_signal": 0, "fair_value": 44.530558, "relative_strength": -14.774608, "rate_of_change": -0.4690952894498204, "market_dynamics": 0.123443, "expectation": {"probability": 40.3234, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.478234, "high": 38.554388, "low": 36.776392, "close": 37.057129, "volume": 469071}, "trend_line": 39.903014, "activity_lines": {"activity_5": 37.265247, "activity_10": 36.887358, "activity_20": 37.189428, "activity_30": 38.333175}, "trend_signal": 0, "fair_value": 44.618178, "relative_strength": -20.047489, "rate_of_change": -0.5975999546420494, "market_dynamics": 0.405156, "expectation": {"probability": 44.4607, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.431442, "high": 41.455323, "low": 37.197496, "close": 39.911274, "volume": 1481773}, "trend_line": 39.811364, "activity_lines": {"activity_5": 38.262857, "activity_10": 37.459605, "activity_20": 37.368319, "activity_30": 38.333707}, "trend_signal": 0, "fair_value": 44.725331, "relative_strength": -14.309855, "rate_of_change": -0.22968189821450918, "market_dynamics": 0.89334, "expectation": {"probability": 44.886, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.051643, "high": 41.548902, "low": 38.788332, "close": 39.67733, "volume": 682570}, "trend_line": 39.726667, "activity_lines": {"activity_5": 38.904869, "activity_10": 37.935513, "activity_20": 37.537602, "activity_30": 38.32506}, "trend_signal": 0, "fair_value": 44.82851, "relative_strength": -12.197968, "rate_of_change": -0.21274578786096973, "market_dynamics": 1.077897, "expectation": {"probability": 44.2796, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.8177, "high": 40.98743, "low": 39.303017, "close": 40.098434, "volume": 519870}, "trend_line": 39.63388, "activity_lines": {"activity_5": 39.459541, "activity_10": 38.447285, "activity_20": 37.766676, "activity_30": 38.349045}, "trend_signal": 0, "fair_value": 44.936862, "relative_strength": -12.470283, "rate_of_change": -0.23356351540893497, "market_dynamics": 1.072481, "expectation": {"probability": 44.7037, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.098432, "high": 40.893852, "low": 39.303015, "close": 39.536961, "volume": 568685}, "trend_line": 39.447145, "activity_lines": {"activity_5": 39.599347, "activity_10": 38.778039, "activity_20": 37.947313, "activity_30": 38.342792}, "trend_signal": 0, "fair_value": 45.041863, "relative_strength": -14.082581, "rate_of_change": -0.4711499353583317, "market_dynamics": 1.182451, "expectation": {"probability": 50.4593, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.536962, "high": 40.893851, "low": 38.975492, "close": 39.724121, "volume": 639072}, "trend_line": 39.296151, "activity_lines": {"activity_5": 39.755312, "activity_10": 39.0918, "activity_20": 38.147163, "activity_30": 38.360662}, "trend_signal": 0, "fair_value": 45.145589, "relative_strength": -16.51226, "rate_of_change": -0.3827754834982283, "market_dynamics": 1.019735, "expectation": {"probability": 44.9722, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.63054, "high": 41.970008, "low": 39.349803, "close": 41.174587, "volume": 742986}, "trend_line": 39.172855, "activity_lines": {"activity_5": 40.216967, "activity_10": 39.604628, "activity_20": 38.474481, "activity_30": 38.481851}, "trend_signal": 0, "fair_value": 45.261087, "relative_strength": -13.312876, "rate_of_change": -0.3137610093161628, "market_dynamics": 1.073227, "expectation": {"probability": 45.8409, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.221376, "high": 42.859002, "low": 40.893854, "close": 41.736057, "volume": 1003459}, "trend_line": 39.103677, "activity_lines": {"activity_5": 40.781557, "activity_10": 40.120858, "activity_20": 38.838326, "activity_30": 38.647219}, "trend_signal": 0, "fair_value": 45.380185, "relative_strength": -11.671619, "rate_of_change": -0.1765967785600535, "market_dynamics": 1.225313, "expectation": {"probability": 46.8415, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.736056, "high": 46.321408, "low": 41.689268, "close": 45.245255, "volume": 1457217}, "trend_line": 39.147048, "activity_lines": {"activity_5": 42.378631, "activity_10": 41.175591, "activity_20": 39.514653, "activity_30": 39.04345}, "trend_signal": 0, "fair_value": 45.52153, "relative_strength": -8.106065, "rate_of_change": 0.11091284331138604, "market_dynamics": 1.500592, "expectation": {"probability": 48.2575, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.666362, "high": 46.087466, "low": 43.514051, "close": 45.245255, "volume": 660653}, "trend_line": 39.222871, "activity_lines": {"activity_5": 43.632584, "activity_10": 42.074643, "activity_20": 40.160972, "activity_30": 39.436882}, "trend_signal": 1, "fair_value": 45.663369, "relative_strength": -9.406413, "rate_of_change": 0.19368765685729294, "market_dynamics": 1.686239, "expectation": {"probability": 60.8652, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.046162, "high": 43.935157, "low": 41.923214, "close": 43.607632, "volume": 824372}, "trend_line": 39.220504, "activity_lines": {"activity_5": 43.96011, "activity_10": 42.55955, "activity_20": 40.614995, "activity_30": 39.71977}, "trend_signal": 1, "fair_value": 45.795701, "relative_strength": -12.181187, "rate_of_change": -0.0060347443714652204, "market_dynamics": 1.789215, "expectation": {"probability": 57.3204, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.888369, "high": 44.636997, "low": 43.13974, "close": 43.70121, "volume": 373538}, "trend_line": 39.258136, "activity_lines": {"activity_5": 44.059927, "activity_10": 42.942372, "activity_20": 41.045606, "activity_30": 40.008848}, "trend_signal": 1, "fair_value": 45.929622, "relative_strength": -12.302026, "rate_of_change": 0.09594981237365566, "market_dynamics": 1.736578, "expectation": {"probability": 54.799, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.262683, "high": 44.262683, "low": 41.174587, "close": 42.297531, "volume": 534624}, "trend_line": 39.207674, "activity_lines": {"activity_5": 43.52341, "activity_10": 43.001071, "activity_20": 41.310393, "activity_30": 40.204938}, "trend_signal": 1, "fair_value": 46.052566, "relative_strength": -16.670208, "rate_of_change": -0.12853896068830958, "market_dynamics": 1.440892, "expectation": {"probability": 57.2093, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.531479, "high": 44.917732, "low": 40.192011, "close": 44.26268, "volume": 1369232}, "trend_line": 39.311225, "activity_lines": {"activity_5": 43.604512, "activity_10": 43.369431, "activity_20": 41.739201, "activity_30": 40.531068}, "trend_signal": 1, "fair_value": 46.18885, "relative_strength": -10.442406, "rate_of_change": 0.26410901090435274, "market_dynamics": 1.43093, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.309472, "high": 46.181043, "low": 43.233315, "close": 45.104889, "volume": 2284077}, "trend_line": 39.487103, "activity_lines": {"activity_5": 44.031854, "activity_10": 43.815205, "activity_20": 42.207717, "activity_30": 40.904852}, "trend_signal": 1, "fair_value": 46.331274, "relative_strength": -7.432697, "rate_of_change": 0.44739892994939057, "market_dynamics": 1.515826, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.572783, "high": 59.0481, "low": 45.104891, "close": 59.0481, "volume": 22650172}, "trend_line": 40.205937, "activity_lines": {"activity_5": 49.116291, "activity_10": 46.694874, "activity_20": 43.964281, "activity_30": 42.166852}, "trend_signal": 1, "fair_value": 46.557882, "relative_strength": 25.278904, "rate_of_change": 1.8204272924250764, "market_dynamics": 1.712924, "expectation": {"probability": 57.6722, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.013252, "high": 63.633455, "low": 57.831582, "close": 61.200409, "volume": 38454138}, "trend_line": 40.99209, "activity_lines": {"activity_5": 53.8888, "activity_10": 49.614527, "activity_20": 45.816875, "activity_30": 43.521334}, "trend_signal": 1, "fair_value": 46.792845, "relative_strength": 23.913094, "rate_of_change": 1.9553157037479285, "market_dynamics": 2.049404, "expectation": {"probability": 57.6059, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.668303, "high": 63.259136, "low": 55.024222, "close": 56.615059, "volume": 12099527}, "trend_line": 41.640149, "activity_lines": {"activity_5": 55.966246, "activity_10": 51.336373, "activity_20": 47.111562, "activity_30": 44.529268}, "trend_signal": 1, "fair_value": 46.997424, "relative_strength": 13.14846, "rate_of_change": 1.5809367124242837, "market_dynamics": 2.047944, "expectation": {"probability": 58.3422, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.895792, "high": 60.358204, "low": 51.561811, "close": 53.246227, "volume": 11577800}, "trend_line": 42.116908, "activity_lines": {"activity_5": 55.966246, "activity_10": 52.175178, "activity_20": 47.988487, "activity_30": 45.278047}, "trend_signal": 1, "fair_value": 47.176698, "relative_strength": 5.718483, "rate_of_change": 1.144950273833077, "market_dynamics": 1.848465, "expectation": {"probability": 56.9519, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.87191, "high": 55.960006, "low": 52.029706, "close": 53.152649, "volume": 3316424}, "trend_line": 42.634802, "activity_lines": {"activity_5": 55.33615, "activity_10": 52.851496, "activity_20": 48.777626, "activity_30": 45.99003}, "trend_signal": 1, "fair_value": 47.354629, "relative_strength": 7.528107, "rate_of_change": 1.2296581695883237, "market_dynamics": 1.524055, "expectation": {"probability": 55.4133, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.807698, "high": 54.743485, "low": 52.029707, "close": 52.778336, "volume": 2054004}, "trend_line": 43.166771, "activity_lines": {"activity_5": 54.044766, "activity_10": 53.315986, "activity_20": 49.462978, "activity_30": 46.644452}, "trend_signal": 1, "fair_value": 47.522986, "relative_strength": 3.70127, "rate_of_change": 1.2477341867331684, "market_dynamics": 1.142908, "expectation": {"probability": 53.883, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.15265, "high": 53.433388, "low": 51.281077, "close": 51.561813, "volume": 1487074}, "trend_line": 43.653764, "activity_lines": {"activity_5": 52.765858, "activity_10": 53.392551, "activity_20": 49.957608, "activity_30": 47.186067}, "trend_signal": 1, "fair_value": 47.687999, "relative_strength": -1.262961, "rate_of_change": 1.128166385204039, "market_dynamics": 0.80669, "expectation": {"probability": 54.7641, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.936128, "high": 52.684759, "low": 49.409504, "close": 52.497601, "volume": 2147287}, "trend_line": 44.155723, "activity_lines": {"activity_5": 52.441453, "activity_10": 53.496338, "activity_20": 50.485882, "activity_30": 47.756638}, "trend_signal": 1, "fair_value": 47.864205, "relative_strength": -2.378532, "rate_of_change": 1.149864190405206, "market_dynamics": 0.540412, "expectation": {"probability": 48.9342, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.93613, "high": 51.93613, "low": 48.192983, "close": 49.970978, "volume": 4007182}, "trend_line": 44.629517, "activity_lines": {"activity_5": 51.549337, "activity_10": 52.955284, "activity_20": 50.712476, "activity_30": 48.131815}, "trend_signal": 1, "fair_value": 48.023225, "relative_strength": -10.133782, "rate_of_change": 1.0730070029653869, "market_dynamics": 0.243607, "expectation": {"probability": 54.7425, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.877399, "high": 56.895795, "low": 49.596661, "close": 51.468235, "volume": 7563398}, "trend_line": 45.120766, "activity_lines": {"activity_5": 51.374657, "activity_10": 52.582671, "activity_20": 51.034654, "activity_30": 48.573023}, "trend_signal": 1, "fair_value": 48.187143, "relative_strength": -8.830626, "rate_of_change": 1.1007266782654255, "market_dynamics": 0.030483, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.468237, "high": 52.029708, "low": 48.754453, "close": 49.503082, "volume": 1821430}, "trend_line": 45.565264, "activity_lines": {"activity_5": 50.65722, "activity_10": 51.737061, "activity_20": 51.112858, "activity_30": 48.855753}, "trend_signal": 1, "fair_value": 48.336732, "relative_strength": -12.325019, "rate_of_change": 0.9851295521002366, "market_dynamics": -0.199934, "expectation": {"probability": 52.0036, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.596661, "high": 52.216861, "low": 49.12877, "close": 51.374653, "volume": 2258462}, "trend_line": 46.086185, "activity_lines": {"activity_5": 50.78199, "activity_10": 51.405281, "activity_20": 51.322742, "activity_30": 49.230552}, "trend_signal": 1, "fair_value": 48.497823, "relative_strength": -7.898356, "rate_of_change": 1.1432414832491726, "market_dynamics": -0.351335, "expectation": {"probability": 47.6275, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.65539, "high": 54.182014, "low": 50.719607, "close": 52.31044, "volume": 1183765}, "trend_line": 46.621143, "activity_lines": {"activity_5": 51.231167, "activity_10": 51.422295, "activity_20": 51.573176, "activity_30": 49.632117}, "trend_signal": 1, "fair_value": 48.660954, "relative_strength": -10.961201, "rate_of_change": 1.1607773565982864, "market_dynamics": -0.408433, "expectation": {"probability": 47.9646, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.871911, "high": 57.925159, "low": 52.123282, "close": 57.925159, "volume": 3663619}, "trend_line": 47.329221, "activity_lines": {"activity_5": 53.564394, "activity_10": 52.538433, "activity_20": 52.307991, "activity_30": 50.361408}, "trend_signal": 1, "fair_value": 48.860819, "relative_strength": -6.176449, "rate_of_change": 1.5187915920465538, "market_dynamics": -0.383284, "expectation": {"probability": 49.011, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.989374, "high": 68.031651, "low": 56.615062, "close": 59.141682, "volume": 22029629}, "trend_line": 48.005826, "activity_lines": {"activity_5": 55.77285, "activity_10": 53.790685, "activity_20": 53.098285, "activity_30": 51.123503}, "trend_signal": 1, "fair_value": 49.059576, "relative_strength": 1.124971, "rate_of_change": 1.429571384663192, "market_dynamics": -0.217475, "expectation": {"probability": 48.536, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.246228, "high": 58.112317, "low": 53.246228, "close": 56.147163, "volume": 4370505}, "trend_line": 48.64216, "activity_lines": {"activity_5": 56.47157, "activity_10": 54.389588, "activity_20": 53.537213, "activity_30": 51.64875}, "trend_signal": 1, "fair_value": 49.237901, "relative_strength": -3.138582, "rate_of_change": 1.3255349465291941, "market_dynamics": -0.213996, "expectation": {"probability": 52.7281, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.334322, "high": 59.890309, "low": 54.837064, "close": 56.989372, "volume": 4320451}, "trend_line": 49.21143, "activity_lines": {"activity_5": 57.008088, "activity_10": 55.080368, "activity_20": 53.996639, "activity_30": 52.18728}, "trend_signal": 1, "fair_value": 49.421871, "relative_strength": -1.826735, "rate_of_change": 1.1703222060862493, "market_dynamics": -0.13558, "expectation": {"probability": 49.4577, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.211376, "high": 57.176529, "low": 50.813184, "close": 51.1875, "volume": 2815211}, "trend_line": 49.595102, "activity_lines": {"activity_5": 55.236333, "activity_10": 54.61758, "activity_20": 53.840229, "activity_30": 52.314768}, "trend_signal": 1, "fair_value": 49.574093, "relative_strength": -10.25316, "rate_of_change": 0.779640014525075, "market_dynamics": -0.34777, "expectation": {"probability": 53.6289, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.064553, "high": 50.719607, "low": 48.192985, "close": 48.660877, "volume": 1412688}, "trend_line": 49.880517, "activity_lines": {"activity_5": 52.697234, "activity_10": 53.719225, "activity_20": 53.400855, "activity_30": 52.254496}, "trend_signal": 1, "fair_value": 49.698738, "relative_strength": -12.804119, "rate_of_change": 0.5754902974088055, "market_dynamics": -0.699405, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.409506, "high": 53.152649, "low": 48.848036, "close": 52.684757, "volume": 1479910}, "trend_line": 50.318777, "activity_lines": {"activity_5": 52.117047, "activity_10": 53.576305, "activity_20": 53.323765, "activity_30": 52.435415}, "trend_signal": 1, "fair_value": 49.846704, "relative_strength": -12.619523, "rate_of_change": 0.8786196021183976, "market_dynamics": -0.786932, "expectation": {"probability": 48.4549, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.714118, "high": 61.013249, "low": 53.059068, "close": 60.451778, "volume": 3954032}, "trend_line": 51.009699, "activity_lines": {"activity_5": 54.556328, "activity_10": 54.823453, "activity_20": 53.950295, "activity_30": 53.089157}, "trend_signal": 1, "fair_value": 50.044457, "relative_strength": -3.005198, "rate_of_change": 1.3730898109864644, "market_dynamics": -0.60001, "expectation": {"probability": 49.1416, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.293988, "high": 71.868364, "low": 59.23526, "close": 60.171047, "volume": 15386846}, "trend_line": 51.642914, "activity_lines": {"activity_5": 56.615058, "activity_10": 55.820491, "activity_20": 54.543406, "activity_30": 53.680211}, "trend_signal": 1, "fair_value": 50.234721, "relative_strength": -8.203189, "rate_of_change": 1.2413619613791484, "market_dynamics": -0.133271, "expectation": {"probability": 52.6698, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.358205, "high": 60.732518, "low": 56.989373, "close": 57.550842, "volume": 1672937}, "trend_line": 52.170074, "activity_lines": {"activity_5": 57.588275, "activity_10": 56.181193, "activity_20": 54.891874, "activity_30": 54.061368}, "trend_signal": 1, "fair_value": 50.410168, "relative_strength": -11.776703, "rate_of_change": 1.0207789591423948, "market_dynamics": 0.251685, "expectation": {"probability": 53.6728, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.48663, "high": 59.983888, "low": 56.4279, "close": 58.018738, "volume": 1884989}, "trend_line": 52.595856, "activity_lines": {"activity_5": 58.293234, "activity_10": 56.531688, "activity_20": 55.280449, "activity_30": 54.438701}, "trend_signal": 1, "fair_value": 50.584409, "relative_strength": -16.384785, "rate_of_change": 0.8161422197714309, "market_dynamics": 0.505936, "expectation": {"probability": 46.1251, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.171047, "high": 61.013251, "low": 57.082952, "close": 57.831581, "volume": 2524704}, "trend_line": 53.015401, "activity_lines": {"activity_5": 58.31195, "activity_10": 56.846452, "activity_20": 55.628472, "activity_30": 54.77649}, "trend_signal": 1, "fair_value": 50.757202, "relative_strength": -15.417344, "rate_of_change": 0.7976769120365669, "market_dynamics": 0.4239, "expectation": {"probability": 52.8201, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.082951, "high": 60.171046, "low": 56.240743, "close": 58.67379, "volume": 1923659}, "trend_line": 53.517606, "activity_lines": {"activity_5": 58.268281, "activity_10": 57.338166, "activity_20": 56.034425, "activity_30": 55.141547}, "trend_signal": 1, "fair_value": 50.90917, "relative_strength": -16.026106, "rate_of_change": 0.9472813381153217, "market_dynamics": 0.234559, "expectation": {"probability": 44.8067, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.515997, "high": 61.013251, "low": 57.082951, "close": 57.550842, "volume": 2277990}, "trend_line": 53.97926, "activity_lines": {"activity_5": 57.968829, "activity_10": 57.579769, "activity_20": 56.305357, "activity_30": 55.401756}, "trend_signal": 1, "fair_value": 51.031178, "relative_strength": -21.761776, "rate_of_change": 0.8626207980977246, "market_dynamics": 0.162382, "expectation": {"probability": 51.9787, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 57.550842, "high": 61.013252, "low": 57.082951, "close": 58.954521, "volume": 2471339}, "trend_line": 54.534493, "activity_lines": {"activity_5": 58.31195, "activity_10": 58.066377, "activity_20": 56.681454, "activity_30": 55.72274}, "trend_signal": 1, "fair_value": 51.134475, "relative_strength": -20.064996, "rate_of_change": 1.0286043195108663, "market_dynamics": 0.08716, "expectation": {"probability": 43.4944, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 53.433385, "high": 63.914188, "low": 53.152648, "close": 62.604088, "volume": 3277930}, "trend_line": 55.145874, "activity_lines": {"activity_5": 59.778014, "activity_10": 59.075324, "activity_20": 57.374381, "activity_30": 56.243359}, "trend_signal": 1, "fair_value": 51.2389, "relative_strength": -13.088627, "rate_of_change": 1.1210904628745728, "market_dynamics": 0.176358, "expectation": {"probability": 43.7268, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 64.475662, "high": 65.31787, "low": 60.26462, "close": 62.042622, "volume": 2339727}, "trend_line": 55.710465, "activity_lines": {"activity_5": 60.751233, "activity_10": 59.728674, "activity_20": 57.953678, "activity_30": 56.688311}, "trend_signal": 1, "fair_value": 51.353581, "relative_strength": -17.774532, "rate_of_change": 1.0238136764320755, "market_dynamics": 0.286951, "expectation": {"probability": 52.2968, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 62.136197, "high": 64.849979, "low": 57.176529, "close": 57.176529, "volume": 2068950}, "trend_line": 55.648079, "activity_lines": {"activity_5": 59.821685, "activity_10": 59.327137, "activity_20": 58.019183, "activity_30": 56.782896}, "trend_signal": 1, "fair_value": 51.440533, "relative_strength": -20.686004, "rate_of_change": -0.11198255121366604, "market_dynamics": 0.236057, "expectation": {"probability": 52.076, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 57.176531, "high": 60.077468, "low": 57.082951, "close": 58.67379, "volume": 1016085}, "trend_line": 55.563858, "activity_lines": {"activity_5": 59.491042, "activity_10": 59.257378, "activity_20": 58.190744, "activity_30": 56.978103}, "trend_signal": 1, "fair_value": 51.513826, "relative_strength": -22.107154, "rate_of_change": -0.1513457454658937, "market_dynamics": 0.26805, "expectation": {"probability": 43.5543, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 58.860945, "high": 59.422416, "low": 56.334322, "close": 56.427902, "volume": 790725}, "trend_line": 55.55762, "activity_lines": {"activity_5": 58.336906, "activity_10": 58.8065, "activity_20": 58.113653, "activity_30": 57.033848}, "trend_signal": 1, "fair_value": 51.535118, "relative_strength": -22.399801, "rate_of_change": -0.011226722233728436, "market_dynamics": 0.007517, "expectation": {"probability": 51.1384, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 56.61506, "high": 57.270111, "low": 52.404021, "close": 52.591179, "volume": 1213355}, "trend_line": 55.535785, "activity_lines": {"activity_5": 56.072304, "activity_10": 57.678452, "activity_20": 57.651553, "activity_30": 56.842464}, "trend_signal": 1, "fair_value": 51.442856, "relative_strength": -22.814461, "rate_of_change": -0.03930153955479543, "market_dynamics": -0.596541, "expectation": {"probability": 49.0847, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 52.59118, "high": 55.398534, "low": 49.97098, "close": 51.5, "volume": 1080008}, "trend_line": 55.480697, "activity_lines": {"activity_5": 54.111502, "activity_10": 56.450691, "activity_20": 57.110931, "activity_30": 56.582091}, "trend_signal": 0, "fair_value": 51.282258, "relative_strength": -25.787244, "rate_of_change": -0.09919370006203714, "market_dynamics": -0.965144, "expectation": {"probability": 48.7759, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 51.5, "high": 52.400002, "low": 46.400002, "close": 50.400002, "volume": 1289707}, "trend_line": 55.401419, "activity_lines": {"activity_5": 52.486876, "activity_10": 55.138051, "activity_20": 56.501937, "activity_30": 56.254304}, "trend_signal": 0, "fair_value": 51.08158, "relative_strength": -26.11249, "rate_of_change": -0.1428929416658233, "market_dynamics": -1.409254, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 50.400002, "high": 56.599998, "low": 50.400002, "close": 52.200001, "volume": 1492335}, "trend_line": 55.422692, "activity_lines": {"activity_5": 51.914018, "activity_10": 54.303115, "activity_20": 56.091738, "activity_30": 56.047761}, "trend_signal": 0, "fair_value": 50.939625, "relative_strength": -24.952297, "rate_of_change": 0.03839793345365534, "market_dynamics": -1.627913, "expectation": {"probability": 42.7473, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 52.400002, "high": 54.0, "low": 51.299999, "close": 51.5, "volume": 343009}, "trend_line": 55.389438, "activity_lines": {"activity_5": 51.539413, "activity_10": 53.438194, "activity_20": 55.637679, "activity_30": 55.794684}, "trend_signal": 0, "fair_value": 50.872874, "relative_strength": -28.152925, "rate_of_change": -0.06000069430044908, "market_dynamics": -1.548597, "expectation": {"probability": 48.2834, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [61.422506, 60.768203, 62.976462, 59.786745, 64.366849, 68.129091, 69.683057, 66.166184, 62.567531, 65.26652, 64.857588, 66.247971, 70.500926, 67.883722, 59.459602, 58.478147, 58.069209, 59.296028, 59.296021, 57.414912, 54.961279, 55.533794, 54.715916, 54.715916, 52.507654, 53.325525, 54.143407, 53.816256, 57.169543, 57.251331, 59.214236, 55.206638, 56.515244, 57.251332, 57.087761, 56.351664, 53.489103, 50.708321, 48.827211, 56.92418, 54.225189, 53.325526, 56.106306, 55.452003, 53.97983, 53.407316, 61.013565, 56.269882, 56.433455, 53.734466, 51.935133, 49.972235, 49.972235, 52.425863, 52.131125, 49.652903, 49.475883, 44.253925, 47.617225, 47.440208, 47.617224, 49.829916, 49.652903, 48.856331, 50.272457, 49.475885, 50.360967, 45.050496, 45.050493, 44.519447, 46.466621, 45.758558, 45.316016, 44.07691, 44.253924, 42.306751, 42.218245, 41.952723, 45.139004, 44.696463, 44.342432, 43.191832, 43.944148, 43.811384, 43.368845, 41.731449, 39.430244, 41.333167, 39.208977, 37.173295, 37.969869, 37.261805, 38.722181, 37.438824, 36.73076, 37.173297, 36.64225, 35.181868, 36.73076, 36.027763, 35.466292, 36.027765, 36.916759, 37.478234, 37.431442, 40.051643, 39.8177, 40.098432, 39.536962, 39.63054, 41.221376, 41.736056, 45.666362, 43.046162, 43.888369, 44.262683, 42.531479, 44.309472, 45.572783, 61.013252, 61.668303, 56.895792, 52.87191, 53.807698, 53.15265, 51.936128, 51.93613, 49.877399, 51.468237, 49.596661, 51.65539, 52.871911, 56.989374, 53.246228, 56.334322, 55.211376, 50.064553, 49.409506, 53.714118, 61.293988, 60.358205, 58.48663, 60.171047, 57.082951, 59.515997, 57.550842, 53.433385, 64.475662, 62.136197, 57.176531, 58.860945, 56.61506, 52.59118, 51.5, 50.400002, 52.400002], "highs": [65.348308, 66.247965, 65.184727, 65.675458, 68.210874, 76.471411, 72.545619, 66.820483, 64.775796, 67.720149, 75.980705, 73.936009, 70.991647, 70.173771, 59.704966, 60.277475, 59.377814, 59.786754, 60.359258, 57.82385, 56.106308, 56.188099, 55.452003, 55.206639, 55.942727, 55.206642, 54.225192, 57.087758, 58.641724, 59.623172, 59.214236, 58.968874, 58.069209, 57.823849, 57.74206, 56.842393, 53.570892, 50.708321, 54.470554, 59.86853, 55.615577, 57.578482, 58.478147, 57.496688, 54.470556, 62.894681, 61.013565, 56.760602, 56.433455, 54.143405, 51.935133, 51.362624, 53.734463, 53.193214, 52.573661, 49.918425, 49.918424, 48.5023, 48.413796, 48.148271, 50.892011, 56.468005, 50.183949, 50.714995, 50.272457, 51.511568, 50.360967, 45.404525, 46.289603, 46.909159, 46.909157, 46.201096, 45.581539, 44.696463, 44.696462, 43.855638, 42.970562, 45.758558, 46.02408, 46.378113, 45.22751, 44.607957, 44.607956, 44.519447, 43.545864, 45.493035, 42.660782, 42.218247, 39.208977, 38.766435, 37.969869, 40.27107, 39.164723, 38.279646, 37.704342, 38.368154, 37.306056, 37.306057, 37.431442, 36.776393, 36.636024, 37.010342, 38.939933, 38.554388, 41.455323, 41.548902, 40.98743, 40.893852, 40.893851, 41.970008, 42.859002, 46.321408, 46.087466, 43.935157, 44.636997, 44.262683, 44.917732, 46.181043, 59.0481, 63.633455, 63.259136, 60.358204, 55.960006, 54.743485, 53.433388, 52.684759, 51.93613, 56.895795, 52.029708, 52.216861, 54.182014, 57.925159, 68.031651, 58.112317, 59.890309, 57.176529, 50.719607, 53.152649, 61.013249, 71.868364, 60.732518, 59.983888, 61.013251, 60.171046, 61.013251, 61.013252, 63.914188, 65.31787, 64.849979, 60.077468, 59.422416, 57.270111, 55.398534, 52.400002, 56.599998, 54.0], "lows": [59.296024, 58.314572, 58.723507, 57.742054, 61.995008, 62.812889, 63.794339, 60.441045, 61.504288, 61.586075, 64.857588, 65.511883, 65.593673, 65.67546, 56.024517, 57.496693, 57.251332, 57.660269, 57.33312, 54.961281, 54.552341, 54.306975, 53.570892, 51.853347, 52.507654, 52.344074, 53.652679, 53.734467, 56.106304, 56.597035, 55.043067, 54.797703, 56.515244, 56.433455, 56.188093, 53.898041, 49.890444, 48.336481, 48.745422, 55.206638, 52.344075, 52.344074, 54.961281, 54.797707, 52.753015, 53.407316, 56.106304, 55.697365, 53.570892, 51.5262, 48.990783, 47.600393, 43.265651, 50.544746, 49.210362, 47.794241, 44.519445, 43.811385, 47.086175, 46.46662, 46.909161, 49.121853, 48.059761, 48.05976, 47.617222, 48.05976, 44.430943, 43.191829, 43.899889, 44.076909, 44.784969, 43.368847, 44.076909, 43.590116, 40.713613, 40.094057, 42.129735, 40.979135, 43.899892, 44.430942, 43.722881, 42.572277, 42.04123, 42.483767, 41.156148, 39.651513, 35.491645, 39.430248, 36.597995, 37.173295, 35.845681, 37.261805, 37.615833, 36.553743, 35.801425, 36.199707, 35.049109, 35.004855, 35.65345, 34.624083, 35.279134, 35.980976, 36.40208, 36.776392, 37.197496, 38.788332, 39.303017, 39.303015, 38.975492, 39.349803, 40.893854, 41.689268, 43.514051, 41.923214, 43.13974, 41.174587, 40.192011, 43.233315, 45.104891, 57.831582, 55.024222, 51.561811, 52.029706, 52.029707, 51.281077, 49.409504, 48.192983, 49.596661, 48.754453, 49.12877, 50.719607, 52.123282, 56.615062, 53.246228, 54.837064, 50.813184, 48.192985, 48.848036, 53.059068, 59.23526, 56.989373, 56.4279, 57.082952, 56.240743, 57.082951, 57.082951, 53.152648, 60.26462, 57.176529, 57.082951, 56.334322, 52.404021, 49.97098, 46.400002, 50.400002, 51.299999], "closes": [60.522835, 62.158588, 58.723507, 64.285065, 62.976471, 71.645958, 66.247971, 61.831432, 62.649311, 64.857582, 66.984055, 70.500931, 67.147629, 66.002609, 57.660271, 57.987419, 58.723507, 58.478146, 57.414909, 54.961281, 55.452003, 54.634125, 53.816254, 52.425865, 52.671227, 54.388767, 53.652679, 56.597031, 56.188095, 58.805294, 55.206642, 56.515244, 57.005974, 56.515244, 56.269882, 53.898041, 50.708321, 48.745422, 54.470554, 57.333118, 52.998375, 55.697369, 54.961281, 56.351662, 53.570892, 60.931778, 56.188095, 56.433453, 53.734467, 51.935139, 49.48151, 50.708321, 52.507648, 51.777088, 49.475883, 49.564392, 45.581543, 47.263191, 47.440208, 47.263191, 49.210365, 49.121853, 48.059761, 49.652905, 48.856331, 49.652905, 45.493031, 45.050495, 44.519444, 46.289604, 45.847065, 44.519444, 44.519444, 44.253925, 42.660782, 42.218243, 42.882053, 45.139004, 44.253925, 44.873478, 43.811386, 43.944149, 42.970562, 43.678623, 42.572273, 43.811386, 41.156151, 39.828533, 37.483074, 37.615833, 37.173298, 38.943451, 37.615833, 36.819263, 36.952026, 37.43882, 35.757172, 36.730759, 36.168129, 35.747028, 36.261711, 36.682812, 38.843544, 37.057129, 39.911274, 39.67733, 40.098434, 39.536961, 39.724121, 41.174587, 41.736057, 45.245255, 45.245255, 43.607632, 43.70121, 42.297531, 44.26268, 45.104889, 59.0481, 61.200409, 56.615059, 53.246227, 53.152649, 52.778336, 51.561813, 52.497601, 49.970978, 51.468235, 49.503082, 51.374653, 52.31044, 57.925159, 59.141682, 56.147163, 56.989372, 51.1875, 48.660877, 52.684757, 60.451778, 60.171047, 57.550842, 58.018738, 57.831581, 58.67379, 57.550842, 58.954521, 62.604088, 62.042622, 57.176529, 58.67379, 56.427902, 52.591179, 51.5, 50.400002, 52.200001, 51.5], "volumes": [8610262, 7143038, 5466815, 10014894, 11882077, 40718402, 8795920, 4980923, 3036294, 7947200, 30752306, 24760343, 8390655, 5339508, 11368603, 4850431, 2566314, 3465959, 4109924, 3009771, 1863999, 1676220, 1301722, 1525582, 1310208, 1214728, 251433, 1405692, 3408669, 4920453, 3595388, 2761522, 952687, 1256103, 779760, 2197122, 1638027, 1278383, 2699988, 23789620, 8889279, 7057105, 7119698, 4177822, 2786983, 21834380, 5485911, 2097398, 2597080, 1435395, 603651, 1073628, 2690440, 1798789, 820910, 836360, 1435820, 1017640, 301790, 452170, 1079440, 3880010, 490280, 545900, 375950, 766320, 1003220, 756665, 432600, 499550, 479980, 587100, 493370, 300760, 901250, 742630, 177160, 806346, 463658, 587560, 272139, 220801, 364931, 274668, 515013, 1259272, 1044530, 508680, 655530, 388826, 907843, 983489, 676541, 297866, 496867, 711422, 694830, 519854, 942714, 1217189, 410934, 496112, 643161, 469071, 1481773, 682570, 519870, 568685, 639072, 742986, 1003459, 1457217, 660653, 824372, 373538, 534624, 1369232, 2284077, 22650172, 38454138, 12099527, 11577800, 3316424, 2054004, 1487074, 2147287, 4007182, 7563398, 1821430, 2258462, 1183765, 3663619, 22029629, 4370505, 4320451, 2815211, 1412688, 1479910, 3954032, 15386846, 1672937, 1884989, 2524704, 1923659, 2277990, 2471339, 3277930, 2339727, 2068950, 1016085, 790725, 1213355, 1080008, 1289707, 1492335, 343009], "sma": {"5": [null, null, null, null, 61.7333, 63.9579, 64.7758, 65.3974, 65.0702, 65.4465, 64.5141, 65.3647, 66.4279, 67.0986, 65.6591, 63.8598, 61.5043, 59.7704, 58.0529, 57.5131, 57.006, 56.1881, 55.2557, 54.2579, 53.7999, 53.5872, 53.391, 53.9471, 54.6996, 55.9264, 56.0899, 56.6625, 56.7442, 56.8097, 56.3026, 56.0409, 54.8795, 53.2274, 52.8184, 53.0311, 52.8512, 53.849, 55.0921, 55.4684, 54.7159, 56.3026, 56.4007, 56.6952, 56.1717, 55.8446, 53.5545, 52.4586, 51.6734, 51.2819, 50.7901, 50.8067, 49.7813, 48.7324, 47.865, 47.4225, 47.3517, 48.0598, 48.2191, 48.6616, 48.9802, 49.0688, 48.343, 47.7411, 46.7144, 46.2011, 45.4399, 45.2452, 45.139, 45.0859, 44.3601, 43.6344, 43.3069, 43.4308, 43.4308, 43.8733, 44.192, 44.4044, 43.9707, 43.8556, 43.3954, 43.3954, 42.8378, 42.2094, 40.9703, 39.979, 38.6514, 38.2088, 37.7663, 37.6335, 37.5008, 37.5539, 36.9166, 36.7396, 36.6094, 36.3684, 36.133, 36.3181, 36.7406, 36.9184, 37.7513, 38.4344, 39.1175, 39.2562, 39.7896, 40.0423, 40.454, 41.4834, 42.6251, 43.4018, 43.9071, 44.0194, 43.8229, 43.7948, 46.8829, 50.3827, 53.2462, 55.0429, 56.6525, 55.3985, 53.4708, 52.6473, 51.9923, 51.6554, 51.0003, 50.9629, 50.9255, 52.5163, 54.051, 55.3798, 56.5028, 56.2782, 54.4253, 53.1339, 53.9949, 54.6312, 55.9039, 57.7754, 58.8048, 58.4492, 57.9252, 58.2059, 59.123, 59.9652, 59.6657, 59.8903, 59.385, 57.3824, 55.2739, 53.9186, 52.6238, 51.6382], "10": [61.013499, 62.814116, 64.325258, 66.029765, 67.016773, 67.482963, 66.452439, 64.465, 63.295436, 63.589872, 64.235994, 65.070228, 65.912641, 66.084395, 65.552775, 64.186921, 63.434475, 63.099146, 62.575706, 61.586076, 60.432871, 58.84619, 57.513052, 56.155378, 55.656474, 55.296608, 54.789526, 54.601414, 54.478733, 54.863134, 54.838598, 55.02671, 55.345682, 55.75462, 56.114485, 56.065413, 55.770977, 54.985816, 54.814062, 54.666844, 54.446018, 54.36423, 54.159761, 54.143403, 53.873504, 54.576877, 55.124855, 55.893658, 55.820049, 55.280251, 54.928565, 54.42966, 54.184297, 53.726839, 53.317338, 52.1806, 51.119944, 50.202918, 49.573492, 49.106298, 49.079183, 48.920536, 48.475748, 48.263329, 48.201374, 48.210225, 48.201374, 47.980105, 47.688028, 47.590669, 47.254339, 46.794099, 46.440067, 45.900169, 45.280614, 44.537148, 44.27605, 44.284901, 44.258349, 44.116736, 43.913168, 43.855639, 43.700751, 43.643221, 43.63437, 43.793684, 43.621094, 43.090047, 42.412962, 41.687197, 41.023388, 40.523318, 39.987846, 39.30191, 38.739885, 38.102628, 37.56273, 37.252953, 37.121458, 36.934578, 36.843419, 36.617355, 36.740126, 36.763913, 37.059838, 37.283689, 37.717815, 37.998435, 38.354034, 38.89679, 39.444225, 40.300469, 40.94064, 41.595691, 41.974684, 42.236704, 42.653129, 43.209922, 45.14232, 47.144902, 48.632802, 49.432899, 50.223639, 51.140709, 51.926769, 52.946776, 53.517606, 54.153941, 53.199439, 52.216863, 51.786401, 52.254295, 52.853198, 53.190081, 53.732837, 53.601826, 53.470816, 53.592469, 54.687338, 55.566978, 56.091018, 56.100376, 55.969366, 56.222028, 56.278175, 57.054877, 58.449198, 59.384985, 59.05746, 58.907734, 58.79544, 58.252684, 57.619526, 56.792148, 56.257063, 55.511611], "20": [47.718086, 49.345906, 50.801972, 52.491733, 54.131501, 56.171938, 57.940546, 59.283774, 60.490361, 61.59123, 62.624746, 63.942172, 65.118949, 66.05708, 66.284774, 65.834942, 64.943457, 63.782073, 62.935571, 62.587974, 62.334432, 61.958209, 61.712846, 61.119886, 60.604624, 59.741765, 59.112, 58.85028, 58.527219, 58.224605, 57.635734, 56.93645, 56.429367, 55.954999, 55.885479, 55.681011, 55.280251, 54.793615, 54.646397, 54.764989, 54.642308, 54.69547, 54.752721, 54.949011, 54.993994, 55.321145, 55.447916, 55.439737, 55.317055, 54.973548, 54.687291, 54.396945, 54.172029, 53.935121, 53.595421, 53.378738, 53.1224, 53.048288, 52.696771, 52.193274, 52.003874, 51.675098, 51.330022, 50.995084, 50.759356, 50.195412, 49.660659, 49.091511, 48.63076, 48.348483, 48.166761, 47.857317, 47.457907, 47.081749, 46.740994, 46.373687, 46.238712, 46.132503, 45.973189, 45.853703, 45.583754, 45.324869, 45.070409, 44.771695, 44.457492, 44.165416, 43.948572, 43.687474, 43.335655, 42.901967, 42.468278, 42.189479, 41.844298, 41.472565, 41.187127, 40.948156, 40.591912, 40.1715, 39.76721, 39.310887, 38.933404, 38.570337, 38.363986, 38.032911, 37.899861, 37.693159, 37.640273, 37.625694, 37.737746, 37.915684, 38.143822, 38.458912, 38.840383, 39.179802, 39.517261, 39.760197, 40.185472, 40.604178, 41.748177, 43.020846, 44.038513, 44.866684, 45.582139, 46.3682, 46.950727, 47.59174, 48.085368, 48.681931, 49.170879, 49.680883, 50.209602, 50.843597, 51.538418, 52.165395, 52.829803, 53.274301, 53.494211, 53.873205, 53.943389, 53.89192, 53.93871, 54.177335, 54.411282, 54.706054, 55.005506, 55.328352, 55.960007, 56.488727, 56.872399, 57.237356, 57.443229, 57.17653, 56.794446, 56.507088, 56.267619, 56.283244], "30": [40.922995, 42.131712, 43.21692, 44.484941, 45.688758, 47.185418, 48.455831, 49.572593, 50.717905, 51.965128, 53.224056, 54.587347, 55.838862, 57.02262, 57.938592, 58.843599, 59.771855, 60.555565, 61.185476, 61.589512, 61.894121, 62.243511, 62.58365, 62.756513, 62.742007, 62.322164, 61.558813, 60.721853, 60.116625, 60.013027, 59.835821, 59.647709, 59.590458, 59.331464, 59.107911, 58.516314, 57.998326, 57.562125, 57.2895, 57.038685, 56.572495, 56.079043, 55.672832, 55.351133, 55.214821, 55.312966, 55.228452, 55.160296, 55.037615, 54.936743, 54.737727, 54.606867, 54.563246, 54.54162, 54.435109, 54.274296, 54.005259, 53.694131, 53.402534, 53.017798, 52.817922, 52.571475, 52.273268, 52.044524, 51.797405, 51.655901, 51.482058, 51.358893, 51.02719, 50.659073, 50.420696, 50.048098, 49.700037, 49.296779, 48.933109, 48.309324, 47.865789, 47.489308, 47.17329, 46.937901, 46.748897, 46.523425, 46.205522, 45.935573, 45.705453, 45.513686, 45.366173, 45.118351, 44.786446, 44.464868, 44.063632, 43.724352, 43.376221, 42.948433, 42.551623, 42.144487, 41.819958, 41.542633, 41.264256, 40.912837, 40.593325, 40.332104, 40.142908, 39.903014, 39.811364, 39.726667, 39.63388, 39.447145, 39.296151, 39.172855, 39.103677, 39.147048, 39.222871, 39.220504, 39.258136, 39.207674, 39.311225, 39.487103, 40.205937, 40.99209, 41.640149, 42.116908, 42.634802, 43.166771, 43.653764, 44.155723, 44.629517, 45.120766, 45.565264, 46.086185, 46.621143, 47.329221, 48.005826, 48.64216, 49.21143, 49.595102, 49.880517, 50.318777, 51.009699, 51.642914, 52.170074, 52.595856, 53.015401, 53.517606, 53.97926, 54.534493, 55.145874, 55.710465, 55.648079, 55.563858, 55.55762, 55.535785, 55.480697, 55.401419, 55.422692, 55.389438], "50": [34.158491, 34.938525, 35.642139, 36.464703, 37.261096, 38.230106, 39.0927, 39.870051, 40.666847, 41.501633, 42.381265, 43.333549, 44.202558, 45.031685, 45.690877, 46.345034, 47.011597, 47.650868, 48.282768, 48.881806, 49.48757, 50.062311, 50.615291, 51.138919, 51.655105, 52.207957, 52.718298, 53.283668, 53.841631, 54.468919, 54.988727, 55.526988, 56.075064, 56.595572, 57.117347, 57.578563, 57.975214, 58.250785, 58.569844, 58.859703, 58.993396, 59.224295, 59.451279, 59.633512, 59.642802, 59.521756, 59.114454, 58.609007, 58.196797, 57.997235, 57.776409, 57.547404, 57.423086, 57.172927, 56.902915, 56.461284, 56.047955, 55.75659, 55.452408, 55.100521, 54.745047, 54.317465, 53.935708, 53.608714, 53.432635, 53.265945, 53.001335, 52.732782, 52.474873, 52.301439, 52.10934, 51.907047, 51.721111, 51.557672, 51.357463, 51.114052, 50.89864, 50.669479, 50.430796, 50.15216, 49.924255, 49.672833, 49.392124, 49.135392, 48.86144, 48.659707, 48.468663, 48.290326, 47.950576, 47.55623, 47.239729, 46.90465, 46.557741, 46.167093, 45.834716, 45.364857, 44.956238, 44.562185, 44.210858, 43.887096, 43.6227, 43.342189, 43.068907, 42.774508, 42.583216, 42.385475, 42.275813, 42.121288, 41.966966, 41.845194, 41.695708, 41.618176, 41.561886, 41.44098, 41.337878, 41.190771, 41.166164, 41.167251, 41.457825, 41.756041, 41.971401, 42.145936, 42.3186, 42.489089, 42.667109, 42.872696, 43.014475, 43.141059, 43.246043, 43.376066, 43.546047, 43.825667, 44.14909, 44.398461, 44.686803, 44.834325, 44.984419, 45.241544, 45.700918, 46.152022, 46.559573, 46.941079, 47.345394, 47.782484, 48.194461, 48.624775, 49.161713, 49.66795, 50.088118, 50.546653, 50.949977, 51.268145, 51.521274, 51.788131, 52.033906, 52.270359], "200": [25.408848, 25.594643, 25.760663, 25.958774, 26.156461, 26.393213, 26.603127, 26.791418, 26.981197, 27.185842, 27.398366, 27.630004, 27.850536, 28.064885, 28.236909, 28.407051, 28.578425, 28.749031, 28.915392, 29.074687, 29.239036, 29.398837, 29.554855, 29.708969, 29.867676, 30.044151, 30.228114, 30.421137, 30.610586, 30.80333, 30.979304, 31.16381, 31.347404, 31.527626, 31.711058, 31.884008, 32.039939, 32.180241, 32.355594, 32.535316, 32.697801, 32.873756, 33.047188, 33.235014, 33.408274, 33.61834, 33.805017, 33.991929, 34.169645, 34.33605, 34.488864, 34.648142, 34.816252, 34.985836, 35.143252, 35.300118, 35.438228, 35.583919, 35.731487, 35.875525, 36.029298, 36.182132, 36.326514, 36.478531, 36.626234, 36.778417, 36.906657, 37.032355, 37.153247, 37.286463, 37.417797, 37.542493, 37.663385, 37.783115, 37.894714, 38.003439, 38.115483, 38.231039, 38.339358, 38.446475, 38.548117, 38.645296, 38.73926, 38.835773, 38.932211, 39.03501, 39.126021, 39.207748, 39.278575, 39.350562, 39.419509, 39.496811, 39.56764, 39.632998, 39.695712, 39.749615, 39.798251, 39.852252, 39.911047, 39.970547, 40.02551, 40.080759, 40.149624, 40.208196, 40.282658, 40.359011, 40.43747, 40.511861, 40.581248, 40.658247, 40.738594, 40.839007, 40.939059, 41.029304, 41.117497, 41.199391, 41.294711, 41.393882, 41.563309, 41.743857, 41.903279, 42.044596, 42.186526, 42.317944, 42.448139, 42.588774, 42.716235, 42.849562, 42.971804, 43.104304, 43.241482, 43.407634, 43.580589, 43.738391, 43.900944, 44.035568, 44.162778, 44.308668, 44.493392, 44.674194, 44.841354, 45.014094, 45.186797, 45.366952, 45.542589, 45.725436, 45.922094, 46.115365, 46.28527, 46.460732, 46.626894, 46.774066, 46.913852, 47.050067, 47.195283, 47.336806]}, "ema": {"5": [null, null, null, null, 61.7333, 65.0375, 65.441, 64.2378, 63.7083, 64.0914, 65.0556, 66.8707, 66.963, 66.6429, 63.6487, 61.7616, 60.7489, 59.992, 59.133, 57.7424, 56.9789, 56.1973, 55.4036, 54.411, 53.8311, 54.017, 53.8956, 54.796, 55.2601, 56.4418, 56.0301, 56.1918, 56.4632, 56.4805, 56.4103, 55.5729, 53.9514, 52.2161, 52.9676, 54.4227, 53.948, 54.5311, 54.6745, 55.2335, 54.6793, 56.7635, 56.5717, 56.5256, 55.5952, 54.3752, 52.744, 52.0654, 52.2128, 52.0676, 51.2037, 50.6573, 48.9653, 48.398, 48.0787, 47.8069, 48.2747, 48.5571, 48.3913, 48.8118, 48.8267, 49.1021, 47.8991, 46.9495, 46.1395, 46.1895, 46.0754, 45.5567, 45.211, 44.892, 44.1482, 43.5049, 43.2973, 43.9112, 44.0254, 44.3081, 44.1425, 44.0764, 43.7078, 43.6981, 43.3228, 43.4857, 42.7092, 41.749, 40.327, 39.4233, 38.6733, 38.7633, 38.3808, 37.8603, 37.5575, 37.518, 36.931, 36.8643, 36.6322, 36.3372, 36.312, 36.4356, 37.2383, 37.1779, 38.089, 38.6185, 39.1118, 39.2535, 39.4104, 39.9984, 40.5777, 42.1335, 43.1708, 43.3164, 43.4447, 43.0623, 43.4624, 44.0099, 49.0226, 53.0819, 54.2596, 53.9218, 53.6654, 53.3697, 52.7671, 52.6773, 51.7752, 51.6729, 50.9496, 51.0913, 51.4977, 53.6402, 55.474, 55.6984, 56.1287, 54.4816, 52.5414, 52.5892, 55.21, 56.8637, 57.0928, 57.4014, 57.5448, 57.9211, 57.7977, 58.1833, 59.6569, 60.4521, 59.3603, 59.1314, 58.2303, 56.3506, 54.7337, 53.2891, 52.9261, 52.4507], "10": [null, null, null, null, null, null, null, null, null, 63.5899, 64.207, 65.3514, 65.678, 65.737, 64.2685, 63.1265, 62.3259, 61.6263, 60.8606, 59.788, 58.9997, 58.2059, 57.4078, 56.502, 55.8055, 55.5479, 55.2033, 55.4567, 55.5897, 56.1744, 55.9984, 56.0924, 56.2585, 56.3052, 56.2988, 55.8623, 54.9252, 53.8016, 53.9232, 54.5432, 54.2623, 54.5232, 54.6029, 54.9208, 54.6754, 55.8129, 55.8811, 55.9816, 55.573, 54.9116, 53.9243, 53.3396, 53.1883, 52.9317, 52.3034, 51.8054, 50.6738, 50.0537, 49.5785, 49.1575, 49.1671, 49.1589, 48.9591, 49.0852, 49.0436, 49.1544, 48.4887, 47.8636, 47.2555, 47.0799, 46.8558, 46.431, 46.0834, 45.7508, 45.189, 44.6488, 44.3276, 44.4751, 44.4349, 44.5147, 44.3868, 44.3063, 44.0634, 43.9935, 43.7351, 43.7489, 43.2775, 42.6504, 41.7109, 40.9664, 40.2767, 40.0343, 39.5946, 39.09, 38.7013, 38.4717, 37.9782, 37.7514, 37.4635, 37.1514, 36.9897, 36.9339, 37.2811, 37.2404, 37.726, 38.0808, 38.4476, 38.6457, 38.8418, 39.2659, 39.715, 40.7205, 41.5432, 41.9186, 42.2427, 42.2526, 42.6181, 43.0702, 45.9753, 48.7435, 50.1747, 50.7332, 51.1731, 51.4649, 51.4825, 51.6671, 51.3587, 51.3786, 51.0376, 51.0989, 51.3192, 52.5203, 53.7242, 54.1647, 54.6783, 54.0436, 53.0649, 52.9958, 54.3514, 55.4095, 55.7989, 56.2025, 56.4987, 56.8942, 57.0136, 57.3665, 58.3188, 58.9958, 58.665, 58.6666, 58.2596, 57.229, 56.1873, 55.1351, 54.6014, 54.0375], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.588, 61.9084, 61.2156, 60.5109, 59.7409, 59.0676, 58.622, 58.1487, 58.0009, 57.8283, 57.9213, 57.6628, 57.5535, 57.5014, 57.4074, 57.2991, 56.9752, 56.3783, 55.6514, 55.5389, 55.7098, 55.4516, 55.475, 55.4261, 55.5142, 55.3291, 55.8627, 55.8937, 55.9451, 55.7346, 55.3727, 54.8117, 54.4209, 54.2387, 54.0042, 53.5729, 53.1912, 52.4665, 51.9709, 51.5394, 51.1322, 50.9491, 50.7751, 50.5165, 50.4342, 50.284, 50.2239, 49.7733, 49.3235, 48.866, 48.6206, 48.3565, 47.991, 47.6604, 47.336, 46.8907, 46.4457, 46.1063, 46.0142, 45.8466, 45.7539, 45.5689, 45.4141, 45.1814, 45.0383, 44.8034, 44.709, 44.3706, 43.938, 43.3233, 42.7797, 42.2458, 41.9313, 41.5203, 41.0725, 40.6801, 40.3714, 39.932, 39.6271, 39.2977, 38.9595, 38.7026, 38.5102, 38.542, 38.4006, 38.5444, 38.6523, 38.79, 38.8612, 38.9434, 39.1559, 39.4016, 39.9581, 40.4617, 40.7613, 41.0413, 41.1609, 41.4563, 41.8038, 43.4461, 45.137, 46.2302, 46.8984, 47.494, 47.9973, 48.3368, 48.733, 48.8509, 49.1002, 49.1386, 49.3515, 49.6333, 50.423, 51.2534, 51.7194, 52.2213, 52.1229, 51.7932, 51.8781, 52.6946, 53.4067, 53.8013, 54.203, 54.5486, 54.9415, 55.19, 55.5485, 56.2205, 56.775, 56.8132, 56.9904, 56.9368, 56.523, 56.0446, 55.507, 55.192, 54.8404], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.013, 59.7029, 59.4973, 59.3365, 59.1545, 58.9684, 58.6413, 58.1295, 57.5241, 57.3271, 57.3274, 57.0482, 56.961, 56.832, 56.801, 56.5926, 56.8726, 56.8284, 56.8029, 56.605, 56.3037, 55.8635, 55.5309, 55.3359, 55.1063, 54.743, 54.4089, 53.8394, 53.4151, 53.0297, 52.6576, 52.4352, 52.2215, 51.953, 51.8046, 51.6144, 51.4878, 51.1011, 50.7107, 50.3113, 50.0518, 49.7805, 49.4411, 49.1236, 48.8094, 48.4127, 48.0131, 47.682, 47.518, 47.3074, 47.1504, 46.9349, 46.742, 46.4987, 46.3167, 46.0752, 45.9291, 45.6212, 45.2475, 44.7465, 44.2865, 43.8276, 43.5125, 43.132, 42.7248, 42.3523, 42.0353, 41.6303, 41.3142, 40.9822, 40.6444, 40.3617, 40.1243, 40.0417, 39.8491, 39.8532, 39.8418, 39.8584, 39.8376, 39.8303, 39.917, 40.0344, 40.3706, 40.6851, 40.8736, 41.056, 41.1361, 41.3379, 41.5809, 42.7078, 43.9009, 44.7211, 45.2712, 45.7796, 46.2312, 46.5751, 46.9572, 47.1516, 47.4301, 47.5638, 47.8097, 48.1001, 48.734, 49.4054, 49.8404, 50.3016, 50.3588, 50.2492, 50.4063, 51.0544, 51.6426, 52.0238, 52.4106, 52.7603, 53.1418, 53.4263, 53.7829, 54.352, 54.8482, 54.9984, 55.2355, 55.3125, 55.1369, 54.9023, 54.6118, 54.4562, 54.2655], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.9972, 57.6633, 57.3905, 57.199, 56.9864, 56.6919, 56.4124, 55.9876, 55.6455, 55.3237, 55.0076, 54.7803, 54.5584, 54.3035, 54.1211, 53.9147, 53.7476, 53.4238, 53.0955, 52.7592, 52.5055, 52.2443, 51.9414, 51.6503, 51.3603, 51.0191, 50.674, 50.3684, 50.1634, 49.9316, 49.7333, 49.501, 49.2831, 49.0356, 48.8255, 48.5803, 48.3932, 48.1094, 47.7847, 47.3807, 46.9978, 46.6125, 46.3118, 45.9707, 45.6119, 45.2723, 44.9651, 44.604, 44.2952, 43.9765, 43.6538, 43.3639, 43.1019, 42.9349, 42.7044, 42.5949, 42.4805, 42.387, 42.2753, 42.1752, 42.136, 42.1203, 42.2428, 42.3606, 42.4095, 42.4601, 42.4538, 42.5247, 42.6259, 43.2699, 43.9731, 44.4688, 44.813, 45.1401, 45.4396, 45.6797, 45.9471, 46.1049, 46.3152, 46.4402, 46.6337, 46.8563, 47.2904, 47.7552, 48.0843, 48.4335, 48.5415, 48.5462, 48.7085, 49.169, 49.6004, 49.9122, 50.2301, 50.5282, 50.8477, 51.1105, 51.4181, 51.8568, 52.2562, 52.4492, 52.6933, 52.8398, 52.83, 52.7778, 52.6846, 52.6656, 52.6199], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [67.551118, 64.601311, 61.466119, 61.716934, 62.20221, 65.506431, 66.269782, 65.288328, 64.372306, 64.301423, 64.813958, 66.809578, 67.403901, 67.262136, 64.11604, 61.558813, 59.846725, 58.838011, 58.052851, 57.022327, 56.335311, 55.544696, 54.754083, 53.8108, 53.281907, 53.478198, 53.500009, 54.568699, 55.315693, 56.684271, 56.444361, 56.586126, 56.70063, 56.624295, 56.444363, 55.642844, 53.865325, 51.820635, 52.235026, 53.739917, 53.729012, 54.677749, 55.04852, 55.468361, 54.835871, 56.907825, 56.869658, 56.880562, 55.893659, 54.481459, 52.360434, 51.411697, 51.428053, 51.46261, 50.860591, 50.452025, 48.710317, 47.870944, 47.440207, 47.239589, 47.835543, 48.425594, 48.425593, 48.903537, 48.968442, 49.192663, 48.000756, 46.903259, 45.829362, 45.68775, 45.56974, 45.262912, 45.02099, 44.725964, 43.917593, 43.20363, 42.952858, 43.563563, 43.837938, 44.31883, 44.298179, 44.215572, 43.73763, 43.640271, 43.212482, 43.351144, 42.604728, 41.60164, 40.0262, 38.90805, 37.972817, 38.070175, 37.872507, 37.556829, 37.329659, 37.309007, 36.710105, 36.648151, 36.457658, 36.170206, 36.13465, 36.317934, 37.159752, 37.265247, 38.262857, 38.904869, 39.459541, 39.599347, 39.755312, 40.216967, 40.781557, 42.378631, 43.632584, 43.96011, 44.059927, 43.52341, 43.604512, 44.031854, 49.116291, 53.8888, 55.966246, 55.966246, 55.33615, 54.044766, 52.765858, 52.441453, 51.549337, 51.374657, 50.65722, 50.78199, 51.231167, 53.564394, 55.77285, 56.47157, 57.008088, 55.236333, 52.697234, 52.117047, 54.556328, 56.615058, 57.588275, 58.293234, 58.31195, 58.268281, 57.968829, 58.31195, 59.778014, 60.751233, 59.821685, 59.491042, 58.336906, 56.072304, 54.111502, 52.486876, 51.914018, 51.539413], "10": [65.616534, 65.824733, 65.080985, 65.073678, 64.518533, 65.360203, 65.135659, 64.295476, 63.965351, 64.249378, 64.866502, 66.005581, 66.38329, 66.399648, 64.867989, 63.49247, 62.499122, 61.597972, 60.564474, 59.180033, 58.064747, 57.01043, 56.095896, 55.170953, 54.537471, 54.306979, 54.008082, 54.33672, 54.625207, 55.411855, 55.474311, 55.779155, 56.139022, 56.351669, 56.445353, 56.042364, 55.068347, 53.790973, 53.697289, 54.1553, 53.851941, 54.07946, 54.188015, 54.586542, 54.482449, 55.765772, 56.058721, 56.296648, 55.904068, 55.19772, 54.143404, 53.376087, 53.02663, 52.588956, 51.816055, 51.133701, 49.933872, 49.232644, 48.730333, 48.310279, 48.3292, 48.336958, 48.180454, 48.394482, 48.502301, 48.766215, 48.27218, 47.699293, 47.070082, 46.815823, 46.498804, 46.00155, 45.587977, 45.190497, 44.601517, 44.044722, 43.743796, 43.900697, 43.895065, 44.006907, 43.951388, 43.957021, 43.796098, 43.792075, 43.597357, 43.629542, 43.149991, 42.460434, 41.440984, 40.568779, 39.74807, 39.3699, 38.841266, 38.26516, 37.837909, 37.601352, 37.174905, 37.023637, 36.826397, 36.5765, 36.454161, 36.42496, 36.829721, 36.887358, 37.459605, 37.935513, 38.447285, 38.778039, 39.0918, 39.604628, 40.120858, 41.175591, 42.074643, 42.55955, 42.942372, 43.001071, 43.369431, 43.815205, 46.694874, 49.614527, 51.336373, 52.175178, 52.851496, 53.315986, 53.392551, 53.496338, 52.955284, 52.582671, 51.737061, 51.405281, 51.422295, 52.538433, 53.790685, 54.389588, 55.080368, 54.61758, 53.719225, 53.576305, 54.823453, 55.820491, 56.181193, 56.531688, 56.846452, 57.338166, 57.579769, 58.066377, 59.075324, 59.728674, 59.327137, 59.257378, 58.8065, 57.678452, 56.450691, 55.138051, 54.303115, 53.438194], "20": [55.963374, 57.33866, 58.231765, 59.515869, 60.514415, 62.182459, 63.142081, 63.512642, 63.833169, 64.249095, 64.762697, 65.51281, 65.818092, 65.90225, 65.102554, 64.312329, 63.63505, 63.019306, 62.412909, 61.653453, 60.973837, 60.240474, 59.46505, 58.580576, 57.775941, 57.183955, 56.604042, 56.364521, 56.11098, 56.137463, 55.850038, 55.743325, 55.749946, 55.758125, 55.788114, 55.598834, 55.125244, 54.50288, 54.472112, 54.72799, 54.559741, 54.660223, 54.685538, 54.837818, 54.706569, 55.272072, 55.354639, 55.4485, 55.286093, 54.964006, 54.440954, 54.062005, 53.882072, 53.653982, 53.229293, 52.845386, 52.102795, 51.544776, 51.010673, 50.493189, 50.209102, 49.934624, 49.590306, 49.430581, 49.22689, 49.121514, 48.673668, 48.234605, 47.79917, 47.576203, 47.337972, 46.990609, 46.672716, 46.367575, 45.94653, 45.515792, 45.183256, 45.078522, 44.899609, 44.794875, 44.600369, 44.444216, 44.219996, 44.087445, 43.877976, 43.816443, 43.529846, 43.137461, 42.546566, 42.001821, 41.456234, 41.120536, 40.68495, 40.206376, 39.775848, 39.418866, 38.924487, 38.556758, 38.175485, 37.79261, 37.502213, 37.287871, 37.31389, 37.189428, 37.368319, 37.537602, 37.766676, 37.947313, 38.147163, 38.474481, 38.838326, 39.514653, 40.160972, 40.614995, 41.045606, 41.310393, 41.739201, 42.207717, 43.964281, 45.816875, 47.111562, 47.988487, 48.777626, 49.462978, 49.957608, 50.485882, 50.712476, 51.034654, 51.112858, 51.322742, 51.573176, 52.307991, 53.098285, 53.537213, 53.996639, 53.840229, 53.400855, 53.323765, 53.950295, 54.543406, 54.891874, 55.280449, 55.628472, 56.034425, 56.305357, 56.681454, 57.374381, 57.953678, 58.019183, 58.190744, 58.113653, 57.651553, 57.110931, 56.501937, 56.091738, 55.637679], "30": [49.089533, 50.459571, 51.530009, 52.889245, 54.082247, 55.756905, 56.986747, 57.849689, 58.693348, 59.605585, 60.574548, 61.689185, 62.499526, 63.155252, 63.19639, 63.199541, 63.191793, 63.108328, 62.905705, 62.504144, 62.108175, 61.639789, 61.096095, 60.440754, 59.79009, 59.251171, 58.69185, 58.371735, 58.079234, 57.994632, 57.684543, 57.470312, 57.299878, 57.101477, 56.903955, 56.567834, 56.064093, 55.467131, 55.267675, 55.270489, 55.009824, 54.953364, 54.881251, 54.925046, 54.810192, 55.179028, 55.235488, 55.31323, 55.221241, 55.021081, 54.669131, 54.409169, 54.273736, 54.093983, 53.767162, 53.452922, 52.892099, 52.457127, 52.053648, 51.657561, 51.411921, 51.173464, 50.882386, 50.71333, 50.507641, 50.369286, 49.971681, 49.556742, 49.115487, 48.809836, 48.499384, 48.118658, 47.761971, 47.410609, 46.98248, 46.549263, 46.199116, 46.023195, 45.81446, 45.666085, 45.464375, 45.283423, 45.054206, 44.891181, 44.674193, 44.551996, 44.270864, 43.913597, 43.420999, 42.958379, 42.487955, 42.15762, 41.763522, 41.340493, 40.953628, 40.62377, 40.211685, 39.883349, 39.536607, 39.180657, 38.880584, 38.628293, 38.532257, 38.333175, 38.333707, 38.32506, 38.349045, 38.342792, 38.360662, 38.481851, 38.647219, 39.04345, 39.436882, 39.71977, 40.008848, 40.204938, 40.531068, 40.904852, 42.166852, 43.521334, 44.529268, 45.278047, 45.99003, 46.644452, 47.186067, 47.756638, 48.131815, 48.573023, 48.855753, 49.230552, 49.632117, 50.361408, 51.123503, 51.64875, 52.18728, 52.314768, 52.254496, 52.435415, 53.089157, 53.680211, 54.061368, 54.438701, 54.77649, 55.141547, 55.401756, 55.72274, 56.243359, 56.688311, 56.782896, 56.978103, 57.033848, 56.842464, 56.582091, 56.254304, 56.047761, 55.794684], "50": [41.199436, 42.297479, 43.230223, 44.353475, 45.393152, 46.741578, 47.840318, 48.732033, 49.625337, 50.573994, 51.573304, 52.676036, 53.609922, 54.464826, 54.960064, 55.442282, 55.927712, 56.377381, 56.760284, 57.022187, 57.279841, 57.481667, 57.628881, 57.699884, 57.759974, 57.867176, 57.923832, 58.075939, 58.189838, 58.384492, 58.413422, 58.473286, 58.531285, 58.548547, 58.535775, 58.409528, 58.140106, 57.778154, 57.629909, 57.58141, 57.351554, 57.222298, 57.055121, 56.933568, 56.695818, 56.746366, 56.615634, 56.510497, 56.319339, 56.073783, 55.739833, 55.462653, 55.265016, 55.043604, 54.741759, 54.453974, 54.027318, 53.682817, 53.356684, 53.035539, 52.804552, 52.584035, 52.338635, 52.170682, 51.984314, 51.836089, 51.531269, 51.219471, 50.897379, 50.65482, 50.401707, 50.104064, 49.814354, 49.521523, 49.172626, 48.814225, 48.491402, 48.265533, 48.013943, 47.796009, 47.547351, 47.312837, 47.050003, 46.825944, 46.568567, 46.370526, 46.076269, 45.73744, 45.313626, 44.908342, 44.501168, 44.175824, 43.811557, 43.429656, 43.06828, 42.73903, 42.362258, 42.03969, 41.710511, 41.378596, 41.079562, 40.807409, 40.630992, 40.395236, 40.282952, 40.168996, 40.079308, 39.971902, 39.877895, 39.846822, 39.842542, 39.98174, 40.123978, 40.204203, 40.29284, 40.330473, 40.45094, 40.6054, 41.30661, 42.080829, 42.663535, 43.105686, 43.537321, 43.947507, 44.3033, 44.68881, 44.967174, 45.298694, 45.548185, 45.866954, 46.217321, 46.781208, 47.381836, 47.852349, 48.34611, 48.601039, 48.7511, 49.053074, 49.649554, 50.21701, 50.664023, 51.113402, 51.54048, 51.984731, 52.367804, 52.789767, 53.337975, 53.843109, 54.137563, 54.474256, 54.704893, 54.769254, 54.778347, 54.734375, 54.750527, 54.729589], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 11.6457, 11.995, 12.1224, 11.4368, 11.0074, 10.1296, 9.8404, 10.116, 10.0969, 9.7325, 8.8579, 7.7971, 7.0435, 6.1957, 5.604, 4.6665, 3.5506, 2.7874, 2.2851, 1.8948, 1.3699, 0.1264, -1.6375, -3.2421, -4.1844, -3.7052, -2.7989, -1.769, -0.8752, -1.1357, -1.2165, -1.8968, -2.6718, -2.9821, -3.0764, -2.5252, -2.4584, -2.5765, -2.8219, -2.9586, -2.3999, -1.3661, -0.7982, -0.3448, -0.3209, -0.6802, -0.8885, -1.0033, -0.8619, -0.7192, -0.5529, -0.609, -1.0226, -1.5538, -1.8969, -2.3151, -2.1986, -2.0908, -2.1146, -1.8357, -1.9321, -1.7416, -1.5136, -1.3174, -1.487, -1.9297, -2.0616, -2.5522, -2.6009, -2.6891, -2.9503, -3.4742, -3.6906, -3.6665, -3.5964, -2.8388, -2.3334, -2.0339, -2.0515, -2.1354, -2.232, -2.1704, -1.8166, -1.7791, -2.0107, -2.3044, -2.8712, -3.0896, -3.1488, -3.4104, -3.4314, -3.6132, -3.5878, -3.2732, -3.0254, -2.9224, -2.9331, -2.9139, -2.7175, -2.4682, -1.9263, -1.5011, -1.268, -1.1424, -1.2941, -1.3941, -1.3378, -0.7608, -0.1865, 0.1216, 0.395, 0.1549, 0.2253, 0.6797, 2.4143, 4.5512, 5.9243, 6.6599, 6.0411, 5.3051, 4.8358, 4.8408, 4.6786, 4.5266, 4.3788, 4.3719, 4.4626, 4.8945, 5.3562, 5.5461, 5.556, 4.7875, 3.9051, 3.4468, 3.6542, 4.1291, 4.5901, 4.5253, 3.932, 3.6301, 3.4679, 3.6859, 4.0186, 4.0975, 3.0916, 1.8875, 0.7466, -0.3135, -0.3008, -0.2923, -0.2429, -0.2635], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.24, 47.6, 48.44, 48.16, 46.91, 44.06, 44.78, 43.76, 42.72, 40.93, 41.4, 44.69, 43.56, 49.1, 48.39, 53.06, 46.78, 49.14, 50.03, 49.11, 48.62, 44.08, 38.82, 35.98, 47.95, 52.71, 45.87, 50.2, 49.05, 51.32, 46.82, 57.46, 50.45, 50.79, 47.03, 44.66, 41.58, 43.67, 46.69, 45.62, 42.33, 42.51, 37.15, 40.56, 40.92, 40.65, 44.91, 44.76, 42.82, 46.56, 44.97, 46.92, 39.14, 38.41, 37.51, 42.37, 41.5, 38.92, 38.92, 38.37, 35.14, 34.28, 36.78, 44.53, 42.34, 44.4, 41.65, 42.14, 39.55, 42.32, 39.29, 44.12, 37.28, 34.41, 30.01, 30.55, 29.73, 37.05, 34.17, 32.54, 33.11, 35.29, 31.48, 35.8, 34.45, 33.43, 35.92, 37.96, 47.26, 41.69, 51.51, 50.76, 52.12, 50.13, 50.8, 55.79, 57.58, 66.67, 66.67, 59.74, 60.0, 54.41, 60.02, 62.17, 80.68, 82.14, 70.05, 62.74, 62.54, 61.72, 58.99, 60.44, 54.8, 57.34, 53.13, 56.41, 58.0, 65.99, 67.44, 60.61, 61.78, 50.6, 46.65, 52.96, 62.24, 61.76, 57.37, 57.94, 57.61, 58.77, 56.55, 58.65, 63.57, 62.34, 52.81, 55.08, 51.1, 45.11, 43.54, 41.96, 45.45, 44.33], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.4872, -4.3497, -3.9575, -3.6377, -3.1369, -2.9959, -2.747, -2.4814, -2.2842, -2.1233, -2.1623, -2.4226, -2.7555, -2.5282, -2.0929, -2.0738, -1.82, -1.6591, -1.4032, -1.4086, -0.8095, -0.7093, -0.6032, -0.7285, -0.9619, -1.3295, -1.5045, -1.481, -1.5039, -1.6883, -1.8065, -2.1962, -2.3424, -2.416, -2.4604, -2.3117, -2.176, -2.1296, -1.9419, -1.8362, -1.669, -1.8508, -2.0073, -2.1496, -2.0952, -2.0642, -2.1222, -2.1435, -2.1569, -2.2698, -2.3679, -2.3647, -2.1553, -2.0371, -1.8719, -1.806, -1.7232, -1.7162, -1.6348, -1.6405, -1.5276, -1.6334, -1.8037, -2.1036, -2.3041, -2.4701, -2.4309, -2.4784, -2.5508, -2.568, -2.5133, -2.576, -2.5181, -2.4889, -2.4712, -2.3882, -2.2623, -1.9655, -1.8532, -1.5162, -1.2537, -1.0002, -0.8349, -0.6809, -0.4369, -0.1959, 0.2751, 0.641, 0.7897, 0.9046, 0.8724, 0.9941, 1.1451, 2.3628, 3.4615, 3.9171, 3.9607, 3.9423, 3.8531, 3.6421, 3.5101, 3.165, 2.9781, 2.6409, 2.4959, 2.4285, 2.796, 3.1491, 3.1509, 3.1836, 2.7102, 2.1068, 1.931, 2.3909, 2.7016, 2.7052, 2.7145, 2.6759, 2.6824, 2.5673, 2.5599, 2.816, 2.9398, 2.6151, 2.4503, 2.1141, 1.5206, 0.9512, 0.4065, 0.1188, -0.1639], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.3419, -3.0982, -2.911, -2.8133, -2.8018, -2.7471, -2.6162, -2.5077, -2.3702, -2.228, -2.063, -1.9321, -1.7076, -1.5079, -1.327, -1.2073, -1.1582, -1.1925, -1.2549, -1.3001, -1.3409, -1.4104, -1.4896, -1.6309, -1.7732, -1.9018, -2.0135, -2.0731, -2.0937, -2.1009, -2.0691, -2.0225, -1.9518, -1.9316, -1.9467, -1.9873, -2.0089, -2.02, -2.0404, -2.061, -2.0802, -2.1181, -2.1681, -2.2074, -2.197, -2.165, -2.1064, -2.0463, -1.9817, -1.9286, -1.8698, -1.824, -1.7647, -1.7384, -1.7515, -1.8219, -1.9183, -2.0287, -2.1091, -2.183, -2.2566, -2.3188, -2.3577, -2.4014, -2.4247, -2.4376, -2.4443, -2.4331, -2.3989, -2.3122, -2.2204, -2.0796, -1.9144, -1.7316, -1.5522, -1.378, -1.1898, -0.991, -0.7378, -0.462, -0.2117, 0.0116, 0.1837, 0.3458, 0.5057, 0.8771, 1.394, 1.8986, 2.311, 2.6373, 2.8804, 3.0328, 3.1282, 3.1356, 3.1041, 3.0115, 2.9083, 2.8124, 2.8091, 2.8771, 2.9319, 2.9822, 2.9278, 2.7636, 2.5971, 2.5558, 2.585, 2.609, 2.6301, 2.6393, 2.6479, 2.6318, 2.6174, 2.6571, 2.7137, 2.6939, 2.6452, 2.539, 2.3353, 2.0585, 1.7281, 1.4062, 1.0922], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0577, 0.9749, 0.7487, 0.3907, 0.0463, 0.2189, 0.5233, 0.4339, 0.5502, 0.5689, 0.6598, 0.5235, 0.8981, 0.7986, 0.7238, 0.4788, 0.1963, -0.137, -0.2496, -0.1809, -0.163, -0.2779, -0.3169, -0.5653, -0.5692, -0.5142, -0.4469, -0.2386, -0.0823, -0.0287, 0.1272, 0.1863, 0.2828, 0.0808, -0.0606, -0.1623, -0.0863, -0.0442, -0.0818, -0.0825, -0.0767, -0.1517, -0.1998, -0.1573, 0.0417, 0.1279, 0.2345, 0.2403, 0.2585, 0.2124, 0.235, 0.1835, 0.2371, 0.105, -0.0522, -0.2817, -0.3858, -0.4414, -0.3218, -0.2954, -0.2942, -0.2492, -0.1556, -0.1746, -0.0934, -0.0513, -0.0269, 0.0449, 0.1366, 0.3467, 0.3672, 0.5634, 0.6607, 0.7314, 0.7173, 0.6971, 0.7529, 0.7951, 1.0129, 1.103, 1.0014, 0.893, 0.6887, 0.6483, 0.6394, 1.4857, 2.0675, 2.0185, 1.6497, 1.305, 0.9727, 0.6093, 0.3819, 0.0294, -0.126, -0.3706, -0.4124, -0.3839, -0.0131, 0.272, 0.219, 0.2014, -0.2176, -0.6568, -0.6661, -0.1649, 0.1166, 0.0962, 0.0844, 0.0366, 0.0345, -0.0645, -0.0575, 0.1589, 0.2261, -0.0788, -0.1949, -0.4249, -0.8147, -1.1073, -1.3216, -1.2874, -1.2561], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 44.1, 8.0, 9.6, 13.2, 12.0, 6.8, 0.0, 4.2, 1.51, 1.09, 2.37, 3.7, 13.25, 9.82, 55.77, 50.96, 81.73, 39.42, 54.81, 66.32, 60.0, 56.84, 26.32, 8.4, 3.62, 54.35, 78.01, 40.43, 63.83, 57.45, 69.5, 45.39, 86.52, 53.93, 55.62, 37.08, 24.72, 7.87, 20.32, 47.08, 43.36, 31.64, 32.09, 11.8, 20.37, 21.27, 22.52, 44.05, 44.36, 36.31, 48.38, 42.35, 48.38, 13.29, 14.0, 10.0, 23.33, 20.0, 10.0, 10.0, 8.0, 12.36, 18.6, 24.42, 44.19, 36.43, 46.55, 54.55, 56.49, 42.21, 52.6, 39.44, 61.84, 52.03, 39.84, 18.29, 19.51, 15.45, 31.71, 19.51, 13.27, 14.6, 19.47, 6.78, 16.46, 11.09, 13.97, 21.56, 36.46, 74.72, 43.09, 77.4, 72.97, 79.05, 70.95, 73.65, 89.17, 86.36, 90.8, 90.8, 75.42, 74.66, 59.43, 78.43, 86.67, 100.0, 90.13, 71.54, 57.87, 56.84, 53.69, 48.5, 52.5, 41.72, 48.1, 39.72, 47.7, 44.5, 69.19, 55.19, 40.09, 44.34, 15.09, 2.36, 22.64, 61.79, 50.59, 39.53, 41.5, 40.71, 44.27, 39.53, 45.45, 60.87, 58.5, 37.94, 44.27, 32.93, 0.96, 6.98, 21.14, 30.66, 26.96], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.57, 10.27, 11.6, 10.67, 6.27, 3.67, 1.9, 2.27, 1.66, 2.39, 6.44, 8.92, 26.28, 38.85, 62.82, 57.37, 58.65, 53.52, 60.38, 61.05, 47.72, 30.52, 12.78, 22.12, 45.33, 57.6, 60.76, 53.9, 63.59, 57.45, 67.14, 61.95, 65.36, 48.88, 39.14, 23.22, 17.64, 25.09, 36.92, 40.69, 35.7, 25.18, 21.42, 17.81, 21.39, 29.28, 36.98, 41.57, 43.02, 42.35, 46.37, 34.67, 25.22, 12.43, 15.78, 17.78, 17.78, 13.33, 9.33, 10.12, 12.99, 18.46, 29.07, 35.01, 42.39, 45.84, 52.53, 51.08, 50.43, 44.75, 51.29, 51.1, 51.24, 36.72, 25.88, 17.75, 22.22, 22.22, 21.5, 15.79, 15.78, 13.62, 14.24, 11.44, 13.84, 15.54, 24.0, 44.25, 51.42, 65.07, 64.49, 76.47, 74.32, 74.55, 77.92, 83.06, 88.78, 89.32, 85.67, 80.29, 69.84, 70.84, 74.84, 88.37, 92.27, 87.22, 73.18, 62.08, 56.13, 53.01, 51.56, 47.57, 47.44, 43.18, 45.17, 43.97, 53.8, 56.29, 54.82, 46.54, 33.17, 20.6, 13.36, 28.93, 45.01, 50.64, 43.87, 40.58, 42.16, 41.5, 43.08, 48.62, 54.94, 52.44, 46.9, 38.38, 26.05, 13.62, 9.69, 19.59, 26.25], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -55.9, -92.0, -90.4, -86.8, -88.0, -93.2, -100.0, -95.8, -98.49, -98.91, -97.63, -96.3, -86.75, -90.18, -44.23, -49.04, -18.27, -60.58, -45.19, -33.68, -40.0, -43.16, -73.68, -91.6, -96.38, -45.65, -21.99, -59.57, -36.17, -42.55, -30.5, -54.61, -13.48, -46.07, -44.38, -62.92, -75.28, -92.13, -79.68, -52.92, -56.64, -68.36, -67.91, -88.2, -79.63, -78.73, -77.48, -55.95, -55.64, -63.69, -51.62, -57.65, -51.62, -86.71, -86.0, -90.0, -76.67, -80.0, -90.0, -90.0, -92.0, -87.64, -81.4, -75.58, -55.81, -63.57, -53.45, -45.45, -43.51, -57.79, -47.4, -60.56, -38.16, -47.97, -60.16, -81.71, -80.49, -84.55, -68.29, -80.49, -86.73, -85.4, -80.53, -93.22, -83.54, -88.91, -86.03, -78.44, -63.54, -25.28, -56.91, -22.6, -27.03, -20.95, -29.05, -26.35, -10.83, -13.64, -9.2, -9.2, -24.58, -25.34, -40.57, -21.57, -13.33, -0.0, -9.87, -28.46, -42.13, -43.16, -46.31, -51.5, -47.5, -58.28, -51.9, -60.28, -52.3, -55.5, -30.81, -44.81, -59.91, -55.66, -84.91, -97.64, -77.36, -38.21, -49.41, -60.47, -58.5, -59.29, -55.73, -60.47, -54.55, -39.13, -41.5, -62.06, -55.73, -67.07, -99.04, -93.02, -78.86, -69.34, -73.04], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5829, 7.2399, 6.8746, 6.5355, 6.2848, 6.0404, 5.7199, 5.4457, 5.1911, 5.0598, 4.9496, 4.8005, 4.5102, 4.4334, 4.2979, 4.2362, 4.2316, 4.2273, 4.0363, 3.8473, 3.6835, 3.6307, 3.6576, 3.5658, 3.72, 3.8399, 3.922, 4.0157, 3.9801, 3.8886, 3.8679, 4.2693, 4.3148, 4.0826, 3.9954, 3.897, 3.8289, 3.8242, 4.2988, 4.1809, 4.1225, 3.9798, 4.0811, 4.1247, 3.9249, 3.7647, 3.7803, 4.035, 3.8985, 3.8097, 3.7272, 3.7075, 3.8663, 3.7545, 3.657, 3.5981, 3.4928, 3.4456, 3.307, 3.1498, 3.2093, 3.2488, 3.0768, 3.1984, 3.1217, 3.0504, 2.94, 2.8754, 2.8534, 2.7949, 2.7755, 2.9945, 3.3749, 3.3329, 3.3256, 3.2019, 3.1249, 3.123, 3.0105, 2.9188, 2.8462, 2.7978, 2.7686, 2.7353, 2.6669, 2.6301, 2.5392, 2.4313, 2.4389, 2.4124, 2.5542, 2.569, 2.5058, 2.4404, 2.4031, 2.4186, 2.3863, 2.5467, 2.5486, 2.6038, 2.5248, 2.565, 2.7194, 2.7357, 3.5362, 3.698, 4.0221, 4.3631, 4.3322, 4.2166, 4.0692, 4.0125, 4.0333, 4.2666, 4.1958, 4.1167, 4.0699, 4.1936, 4.7096, 4.7943, 4.8128, 4.9235, 4.7857, 4.7647, 5.0193, 5.5631, 5.4331, 5.2991, 5.2013, 5.1105, 5.0262, 4.9479, 5.3632, 5.341, 5.5076, 5.3281, 5.1681, 5.1466, 5.1666, 5.2262, 5.2957, 5.1103], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0737, 0.1355, 0.1345, 0.1258, 0.1125, 0.1628, 0.2544, 0.2467, 0.3952, 0.3903, 0.5283, 0.3723, 0.4718, 0.5496, 0.5735, 0.5515, 0.259, -0.0691, -0.1494, 0.4805, 0.7762, 0.3251, 0.6061, 0.5222, 0.6516, 0.3438, 1.0369, 0.5715, 0.5961, 0.3482, 0.2052, 0.0416, 0.1856, 0.3563, 0.3132, 0.1558, 0.194, -0.0369, 0.1001, 0.1541, 0.1772, 0.3194, 0.3328, 0.2858, 0.4081, 0.369, 0.4513, 0.0998, 0.0579, 0.0393, 0.2607, 0.2364, 0.13, 0.1499, 0.1394, 0.0147, 0.031, 0.1411, 0.3937, 0.3172, 0.3954, 0.3031, 0.3374, 0.2481, 0.3496, 0.2083, 0.4191, -0.0673, -0.1454, -0.2315, -0.0903, -0.039, 0.1783, 0.101, 0.0849, 0.1415, 0.2125, 0.1243, 0.2264, 0.2109, 0.2028, 0.2681, 0.3237, 0.5483, 0.3877, 0.7564, 0.8334, 0.9458, 0.8522, 0.8471, 1.0048, 0.9978, 1.2141, 1.0745, 0.8778, 0.844, 0.7074, 0.8327, 0.859, 1.373, 1.2182, 0.9638, 0.8062, 0.7734, 0.7356, 0.6715, 0.6856, 0.5737, 0.6138, 0.5144, 0.5773, 0.6012, 0.8329, 0.849, 0.6909, 0.7108, 0.3794, 0.1948, 0.4144, 0.9536, 0.9499, 0.7557, 0.7641, 0.7303, 0.7608, 0.6683, 0.7368, 0.9224, 0.8469, 0.5207, 0.6038, 0.4226, 0.167, 0.1346, 0.1066, 0.2451, 0.1988], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1988, -0.1785, -0.188, -0.1685, -0.2175, -0.1905, -0.3338, -0.3276, -0.3057, -0.3237, -0.3173, -0.2391, -0.39, -0.3849, -0.3518, -0.4202, -0.4241, -0.4778, -0.5046, -0.3541, -0.2157, -0.2772, -0.214, -0.2769, -0.2475, -0.2302, -0.0646, -0.1082, -0.1093, -0.1019, -0.1364, -0.1117, -0.1017, -0.0762, -0.0661, -0.0661, -0.0396, -0.0393, -0.0262, -0.0559, -0.0457, 0.0314, -0.0594, 0.0502, 0.0438, 0.048, -0.3497, -0.2276, -0.2525, -0.1816, -0.129, -0.1103, -0.153, -0.297, -0.3126, -0.2708, -0.3002, -0.2588, -0.2547, -0.263, -0.28, -0.3235, -0.0692, -0.0339, -0.0406, -0.0287, 0.0258, 0.1375, 0.0603, 0.0589, 0.0184, 0.0375, 0.0552, 0.0151, -0.007, 0.0034, 0.0039, -0.0291, -0.0583, -0.0632, -0.0313, 0.0015, 0.0092, 0.0599, 0.0324, 0.0514, -0.0012, -0.0475, -0.0501, -0.045, -0.0109, -0.0369, 0.0095, 0.0713, 0.119, 0.1069, 0.0915, 0.1678, 0.1713, 0.6665, 0.4217, 0.2792, 0.174, 0.1496, 0.1415, 0.1269, 0.1456, 0.1393, 0.1024, 0.0941, 0.0991, 0.0993, 0.1215, 0.0149, 0.0165, 0.0124, -0.0032, -0.0156, -0.0121, -0.1597, -0.3707, -0.3465, -0.3061, -0.3105, -0.2953, -0.2998, -0.3214, -0.2937, -0.2762, -0.2883, -0.3044, -0.3138, -0.3839, -0.3193, -0.3445, -0.3628, -0.3369], "obv": [0, 7143038, 1676223, 11691117, -190960, 40527442, 31731522, 26750599, 29786893, 37734093, 68486399, 93246742, 84856087, 79516579, 68147976, 72998407, 75564721, 72098762, 67988838, 64979067, 66843066, 65166846, 63865124, 62339542, 63649750, 64864478, 64613045, 66018737, 62610068, 67530521, 63935133, 66696655, 67649342, 66393239, 65613479, 63416357, 61778330, 60499947, 63199935, 86989555, 78100276, 85157381, 78037683, 82215505, 79428522, 101262902, 95776991, 97874389, 95277309, 93841914, 93238263, 94311891, 97002331, 95203542, 94382632, 95218992, 93783172, 94800812, 95102602, 94650432, 95729872, 91849862, 91359582, 91905482, 91529532, 92295852, 91292632, 90535967, 90103367, 90602917, 90122937, 89535837, 89535837, 89235077, 88333827, 87591197, 87768357, 88574703, 88111045, 88698605, 88426466, 88647267, 88282336, 88557004, 88041991, 89301263, 88256733, 87748053, 87092523, 87481349, 86573506, 87556995, 86880454, 86582588, 87079455, 87790877, 87096047, 87615901, 86673187, 85455998, 85866932, 86363044, 87006205, 86537134, 88018907, 87336337, 87856207, 87287522, 87926594, 88669580, 89673039, 91130256, 91130256, 90305884, 90679422, 90144798, 91514030, 93798107, 116448279, 154902417, 142802890, 131225090, 127908666, 125854662, 124367588, 126514875, 122507693, 130071091, 128249661, 130508123, 131691888, 135355507, 157385136, 153014631, 157335082, 154519871, 153107183, 154587093, 158541125, 143154279, 141481342, 143366331, 140841627, 142765286, 140487296, 142958635, 146236565, 143896838, 141827888, 142843973, 142053248, 140839893, 139759885, 138470178, 139962513, 139619504], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.43, 12.06, 12.9, 13.04, 13.07, 13.1, 13.09, 12.96, 12.27, 12.99, 14.08, 13.57, 13.66, 12.89, 12.67, 12.68, 12.64, 11.95, 13.15, 14.27, 15.17, 15.31, 14.83, 13.85, 13.29, 13.74, 14.16, 14.83, 15.74, 17.19, 18.65, 20.01, 21.39, 21.57, 20.05, 18.87, 17.63, 16.6, 15.56, 15.32, 15.4, 15.17, 14.75, 14.36, 14.42, 14.48, 14.69, 15.7, 16.8, 17.82, 17.45, 17.0, 16.42, 16.15, 16.32, 16.66, 16.98, 17.76, 17.39, 18.4, 19.33, 20.91, 22.38, 24.05, 24.35, 24.62, 25.19, 25.93, 26.23, 26.85, 27.44, 27.91, 28.68, 29.39, 29.76, 28.76, 27.83, 26.34, 25.0, 23.76, 22.6, 21.31, 20.74, 20.68, 22.0, 23.23, 23.24, 23.53, 22.58, 21.17, 20.45, 22.85, 25.59, 27.06, 27.27, 27.47, 27.65, 27.55, 26.8, 25.71, 25.8, 25.6, 25.46, 25.74, 26.69, 28.81, 29.74, 30.81, 30.69, 29.92, 29.59, 30.28, 31.86, 32.83, 33.6, 34.41, 34.95, 35.54, 36.09, 35.53, 35.21, 34.13, 33.1, 31.95, 29.92, 28.06, 27.02, 25.14, 23.39], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.72, 20.72, 20.26, 20.24, 20.19, 19.51, 19.13, 18.66, 18.18, 17.32, 17.5, 16.75, 16.56, 20.25, 21.98, 22.36, 20.79, 19.32, 18.79, 18.31, 17.76, 16.73, 15.42, 14.69, 20.3, 28.3, 25.73, 26.82, 26.75, 25.42, 23.73, 34.06, 31.29, 30.71, 29.14, 27.74, 26.22, 24.37, 20.13, 19.22, 18.1, 17.41, 15.77, 14.49, 14.14, 13.69, 17.84, 25.39, 24.4, 24.18, 22.95, 23.81, 21.2, 20.28, 21.06, 21.1, 20.19, 19.0, 18.38, 17.92, 16.33, 14.98, 14.69, 19.35, 19.02, 18.9, 18.21, 17.29, 16.18, 15.34, 14.34, 16.99, 14.0, 13.16, 12.25, 11.81, 11.24, 15.7, 15.13, 14.49, 13.8, 14.73, 13.82, 12.99, 12.71, 11.96, 11.51, 12.26, 17.0, 15.96, 22.11, 20.67, 19.68, 18.76, 17.69, 19.5, 21.02, 28.0, 25.98, 23.61, 24.6, 22.48, 19.69, 21.47, 41.42, 45.63, 38.96, 33.35, 31.19, 29.75, 28.63, 26.96, 24.9, 30.16, 28.48, 27.28, 29.07, 32.57, 42.26, 38.55, 38.3, 34.76, 33.21, 34.62, 41.7, 48.88, 46.47, 44.24, 43.27, 40.89, 39.81, 37.55, 32.17, 31.87, 28.7, 27.55, 26.37, 24.59, 22.74, 20.88, 24.8, 23.86], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.1, 13.71, 13.66, 13.35, 12.89, 15.26, 15.47, 15.41, 16.02, 17.69, 16.79, 16.32, 16.13, 15.24, 14.6, 13.75, 15.41, 14.73, 14.33, 14.11, 14.16, 17.85, 24.28, 26.24, 23.35, 21.01, 24.31, 22.05, 20.66, 19.93, 22.38, 18.83, 17.3, 17.69, 20.59, 23.35, 26.8, 27.51, 29.93, 28.57, 29.22, 30.65, 33.48, 31.99, 31.22, 31.4, 29.03, 25.26, 26.22, 24.92, 24.5, 22.87, 27.07, 28.24, 26.92, 25.41, 24.3, 25.81, 24.97, 25.45, 29.6, 28.51, 27.95, 24.97, 23.76, 22.58, 23.47, 25.14, 24.86, 23.56, 25.45, 21.9, 26.85, 25.25, 29.58, 28.53, 30.18, 28.04, 27.01, 28.47, 28.99, 27.39, 28.67, 27.06, 25.77, 27.06, 26.03, 25.24, 23.37, 21.94, 19.24, 17.76, 16.91, 16.12, 16.18, 14.92, 14.05, 12.22, 11.34, 14.67, 14.05, 18.31, 18.62, 17.19, 12.35, 10.96, 14.35, 17.95, 16.78, 16.01, 16.72, 19.08, 19.78, 17.36, 17.83, 16.87, 15.85, 14.28, 11.81, 15.79, 14.61, 19.1, 22.15, 20.66, 18.21, 15.26, 17.46, 17.38, 16.44, 16.72, 15.78, 14.89, 17.99, 16.77, 19.11, 18.47, 18.71, 22.9, 24.55, 27.42, 25.12, 24.18], "ad": [-5119625.0, -5340542.0, -10807357.0, -4302845.0, -12432647.0, -485255.0, -4348879.0, -7158635.0, -8069533.0, -7539717.0, -26533851.0, -21966394.0, -25526085.0, -30088939.0, -31352124.0, -34490639.0, -33503607.0, -34303450.0, -38191212.0, -41200983.0, -40906675.0, -41999865.0, -42962008.0, -43966655.0, -45152083.0, -44631484.0, -44882917.0, -43888648.0, -47077394.0, -44816656.0, -48130053.0, -48617380.0, -48968365.0, -50076689.0, -50774368.0, -52971490.0, -53881505.0, -54719063.0, -52019075.0, -54105854.0, -59439424.0, -57454607.0, -64574305.0, -63941313.0, -64074025.0, -51274561.0, -56577600.0, -55770906.0, -58071177.0, -59058010.0, -59460443.0, -58760252.0, -56700384.0, -56825207.0, -57516501.0, -56958929.0, -57829835.0, -57349815.0, -57490650.0, -57514449.0, -57346535.0, -61226545.0, -61716825.0, -61607644.0, -61632707.0, -61691654.0, -62335513.0, -61820980.0, -62029269.0, -61748272.0, -61748271.0, -61858354.0, -62061509.0, -62001356.0, -62021385.0, -61925280.0, -61785417.0, -61188124.0, -61497228.0, -61817717.0, -62057841.0, -61981041.0, -62081711.0, -62033943.0, -61938571.0, -61404334.0, -60798248.0, -61161591.0, -61372694.0, -61545506.0, -61318545.0, -61202842.0, -61879383.0, -62085599.0, -61981604.0, -61879972.0, -62138829.0, -61878901.0, -62275837.0, -62222915.0, -62038702.0, -61858302.0, -61263996.0, -61584939.0, -61177860.0, -61420808.0, -61449690.0, -61851115.0, -61991398.0, -61699512.0, -61842866.0, -61062740.0, -60834515.0, -60278543.0, -60371928.0, -60517735.0, -59528093.0, -58911753.0, -36261581.0, -30059334.0, -37484040.0, -44627788.0, -46049112.0, -46969872.0, -48069014.0, -46167132.0, -46367490.0, -50052220.0, -51040997.0, -50014426.0, -50110409.0, -46446790.0, -58725608.0, -57885131.0, -58525198.0, -61009206.0, -61898677.0, -60740486.0, -57344670.0, -70451979.0, -71623038.0, -71821456.0, -73384368.0, -72926351.0, -74661965.0, -74779650.0, -72299824.0, -72993071.0, -75062021.0, -74998514.0, -75741316.0, -76861335.0, -77332836.0, -76902933.0, -77528751.0, -77820944.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 10859582.5, 13073786.9, 14835517.4, 15127901.4, 14660362.8, 14609015.4, 11022218.3, 10399257.7, 10247761.3, 10355124.3, 9861381.4, 6972550.7, 4664138.4, 3955245.1, 3573852.5, 2568013.0, 2204442.7, 1972954.6, 1766927.9, 1696802.4, 1887870.6, 2061009.5, 2169539.7, 2134636.2, 2107688.3, 2054643.5, 2152882.9, 2291542.3, 2278811.4, 2207943.3, 4094860.0, 4624249.1, 5053807.4, 5670508.5, 5962680.4, 6163402.7, 8127128.5, 8511916.9, 8593818.4, 8583527.6, 6348105.1, 5519542.3, 4921194.6, 4478268.8, 4240365.5, 4043758.2, 1943956.2, 1538947.1, 1430971.3, 1201442.3, 1103119.8, 1150698.7, 1431336.9, 1211320.9, 1086032.0, 1041536.0, 1034532.0, 991272.0, 965174.5, 978255.5, 982993.5, 923047.5, 593756.5, 594065.5, 569551.5, 622081.5, 619712.5, 537106.5, 542074.6, 545180.4, 553981.4, 533197.3, 496567.4, 483723.5, 481114.3, 442490.6, 494154.8, 580891.8, 551125.2, 570312.4, 550439.0, 614009.4, 690278.2, 721439.2, 723759.0, 721944.4, 667159.4, 632189.4, 633306.8, 662025.2, 744861.5, 695170.6, 646432.9, 643094.9, 660215.4, 758706.0, 755820.8, 738324.8, 743207.9, 712843.7, 665423.4, 724675.9, 820786.4, 822535.6, 858065.7, 747242.2, 732447.6, 817383.8, 988923.0, 3190033.0, 6961148.2, 8070755.0, 9082813.3, 9348390.4, 9471353.6, 9582707.2, 9743973.5, 10007768.5, 10535700.6, 8452826.4, 4833258.8, 3741682.6, 2950264.5, 4821585.0, 5053235.1, 5336572.8, 5403365.2, 5143915.8, 4535567.0, 4748827.2, 6061665.6, 6110582.8, 5932719.8, 3982227.3, 3737542.7, 3533296.6, 3498909.4, 3685433.6, 3771415.3, 3582907.1, 2145831.0, 2057609.8, 1990446.4, 1845976.8, 1782581.6, 1704016.1, 1491183.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.251, 0.28, 0.3, 0.302, 0.311, 0.321, 0.42, 0.469, 0.478, 0.465, 0.775, 1.016, 1.275, 1.447, 1.536, 1.714, 1.953, 1.999, 2.04, 2.062, 1.544, 1.357, 1.216, 1.094, 1.033, 0.989, 0.477, 0.374, 0.349, 0.301, 0.287, 0.306, 0.376, 0.32, 0.289, 0.278, 0.279, 0.269, 0.263, 0.273, 0.35, 0.365, 0.256, 0.284, 0.29, 0.327, 0.517, 0.525, 0.553, 0.6, 0.63, 0.614, 0.591, 0.634, 0.676, 0.63, 0.69, 0.826, 0.803, 0.817, 0.791, 0.89, 1.163, 1.203, 1.224, 1.212, 1.124, 1.084, 1.1, 1.117, 1.208, 1.132, 1.058, 1.044, 1.062, 1.184, 1.183, 1.135, 1.157, 1.099, 1.018, 1.069, 1.141, 1.128, 1.148, 1.006, 1.019, 1.121, 1.254, 2.096, 2.495, 2.551, 2.583, 2.593, 2.586, 2.593, 2.603, 2.596, 2.576, 2.052, 1.164, 0.895, 0.689, 0.965, 0.986, 1.022, 1.021, 0.966, 0.847, 0.869, 1.018, 1.023, 0.991, 0.658, 0.614, 0.574, 0.563, 0.587, 0.6, 0.64, 0.494, 0.518, 0.549, 0.52, 0.506, 0.483, 0.43], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -132.21, -126.23, -114.83, -112.09, -111.19, -93.27, -83.77, -80.4, -49.32, -29.68, -4.92, -29.95, -14.37, 12.93, 27.74, 22.49, -53.71, -184.26, -227.67, -91.22, 91.06, -45.75, 9.87, 39.4, 38.18, -57.62, 128.05, 76.11, 22.84, -33.1, -92.54, -147.12, -132.48, -116.56, -56.78, -86.12, -106.99, -148.66, -142.17, -103.62, -99.99, -59.36, -4.95, -58.3, -38.08, -47.15, -19.78, -111.49, -180.63, -151.01, -102.68, -87.74, -114.69, -102.38, -112.27, -148.84, -151.42, -113.91, -67.18, -40.92, -23.56, -49.01, -63.31, -78.92, -61.47, -113.17, -76.9, -242.0, -165.58, -242.16, -195.52, -185.1, -104.22, -107.49, -115.18, -109.24, -85.52, -104.18, -88.42, -80.62, -91.52, -78.57, -60.78, -7.47, -22.35, 86.71, 136.6, 140.41, 133.19, 112.67, 138.3, 156.22, 209.54, 183.03, 113.91, 118.38, 77.26, 83.98, 114.94, 281.64, 315.21, 213.47, 137.3, 100.0, 79.72, 58.53, 45.77, 24.28, 48.5, 13.06, 18.48, 34.84, 82.47, 149.75, 61.36, 78.16, -5.53, -98.79, -58.99, 90.83, 202.06, 87.74, 74.07, 74.73, 62.58, 60.03, 63.09, 73.78, 114.88, 55.93, 26.61, -10.35, -94.3, -120.41, -151.63, -71.49, -85.11], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.7297, -6.7105, 0.0, -9.0331, -8.8312, -23.2877, -16.2963, -11.6402, -14.0992, -19.1677, -21.3675, -22.8538, -20.0974, -14.2503, -2.5532, 1.4104, -5.9889, -3.3566, -0.7122, 2.8274, 1.4749, -1.3473, -5.7751, -7.0203, 3.4161, 5.4135, -1.2195, -1.5896, -2.1834, -4.1725, -2.963, 7.8148, -1.4347, -0.1447, -4.5058, -3.6419, -2.4193, 4.0268, -3.6036, -9.6908, -6.6464, -11.0113, -17.0661, -16.1281, -11.4441, -22.4326, -12.4185, -12.9561, -10.5606, -4.3944, -1.2635, -2.0813, -13.3592, -12.9914, -10.0179, -6.6071, 0.5825, -5.8053, -6.1567, -6.367, -13.3094, -14.0541, -10.7735, -9.0909, -9.4203, -9.6257, -3.6965, -2.4558, -3.4791, -5.6405, -7.1429, -1.5904, -7.5547, -10.0, -12.1369, -10.9015, -13.3127, -13.7255, -15.0, -17.9487, -15.6566, -14.8036, -16.7868, -15.9068, -15.043, -18.407, -11.8924, -7.8982, 3.6296, -1.4853, 7.3654, 1.8845, 6.5999, 7.3812, 7.5019, 9.9783, 16.7208, 23.1808, 25.097, 21.9895, 20.5161, 15.3061, 13.9512, 21.7172, 47.9484, 54.2453, 41.1902, 34.6746, 33.8045, 28.1818, 23.5426, 16.029, 10.4447, 18.0258, 13.2762, 21.4602, 18.1818, 28.4232, 0.1585, -8.2569, 0.6612, -3.8664, -8.4507, -0.1773, 17.2414, 14.6168, 15.1685, 12.7273, 16.8242, 14.2077, 10.0179, 1.7771, 5.8544, 10.5, 0.3284, 14.6252, 15.9615, -0.1776, -14.8081, -16.2388, -9.2976, -11.2356], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -52.0, -52.0, -52.0, -52.0, -52.0, -100.0, -100.0, -96.0, -76.0, -76.0, -76.0, -76.0, -76.0, 8.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -24.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -96.0, -100.0, -84.0, -84.0, -84.0, -84.0, -80.0, -68.0, -68.0, -68.0, -64.0, -68.0, -72.0, -72.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 44.0, 96.0, 96.0, 92.0, 64.0, 64.0, 64.0, 64.0, 92.0, 92.0, 92.0, 88.0, 84.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 12.0, -56.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.3814, -5.8192, -4.9522, -5.1976, -4.85, -6.7066, -9.0335, -10.3666, -4.3797, -1.1941, -5.2262, -1.9383, -1.9751, -0.0777, -2.3841, 5.0463, 0.5071, 1.1532, -1.0591, -2.7113, -5.2835, -3.934, -2.1879, -2.9756, -5.4731, -5.4296, -9.7396, -8.1847, -7.9995, -8.0539, -5.7631, -5.5654, -6.3371, -4.5191, -5.0788, -3.9425, -7.8857, -8.0719, -8.5289, -6.4072, -6.3462, -7.4845, -7.1557, -7.0761, -8.3343, -8.5412, -7.3133, -4.5217, -4.8376, -3.7573, -4.5371, -4.2227, -4.8867, -3.7793, -4.5094, -2.9296, -5.2175, -6.4102, -8.6494, -8.3574, -8.6804, -6.6403, -7.7091, -8.2511, -7.8197, -7.0187, -8.4082, -7.2178, -7.5194, -7.5887, -6.6403, -5.7855, -3.346, -4.7872, -1.5613, -1.5098, -0.8498, -1.0549, -0.4474, 1.4074, 2.4252, 6.3119, 6.675, 5.2436, 5.6683, 4.3976, 6.5695, 7.4646, 21.4224, 23.4627, 18.6994, 15.1024, 14.6937, 13.9379, 12.382, 12.9803, 10.2108, 11.2827, 8.8989, 9.6265, 9.2896, 13.8867, 14.275, 10.5651, 10.6212, 4.2368, 1.0692, 4.5994, 11.7699, 11.0001, 7.8699, 7.8091, 6.988, 7.1354, 5.3854, 6.1247, 9.3298, 8.5484, 3.3033, 4.7304, 2.536, -1.3475, -2.6773, -4.0113, -2.5061, -3.5055], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 498.80994, 119.65747, 66.066154, 44.351505, 32.521868, 25.106173, 20.02705, 16.337357, 13.534819, 11.34776, 9.616647, 8.211736, 7.073126, 6.132243, 5.358103, 4.69328, 4.125234, 3.639143, 3.217052, 2.848826, 2.51517, 2.201273, 1.903278, 1.64915, 1.443063, 1.257284, 1.100646, 0.965572, 0.853209, 0.749168, 0.681197, 0.620349, 0.566906, 0.509646, 0.444619, 0.367565, 0.289916, 0.220994, 0.158141, 0.09303, 0.029623, -0.044977, -0.11703, -0.184094, -0.24554, -0.292692, -0.328284, -0.358405, -0.37624, -0.38823, -0.391449, -0.403449, -0.422081, -0.445735, -0.464299, -0.479433, -0.496135, -0.512095, -0.527304, -0.546492, -0.568361, -0.587987, -0.595282, -0.59622, -0.589427, -0.58065, -0.569641, -0.559869, -0.548249, -0.538928, -0.525441, -0.519758, -0.524387, -0.544673, -0.573438, -0.607647, -0.635929, -0.66363, -0.692292, -0.718411, -0.739248, -0.761184, -0.777908, -0.791322, -0.802932, -0.808967, -0.807838, -0.790338, -0.769271, -0.731833, -0.684328, -0.628724, -0.571023, -0.512515, -0.447606, -0.377789, -0.289157, -0.191412, -0.099023, -0.013802, 0.055716, 0.121655, 0.185643, 0.313582, 0.487101, 0.659633, 0.804166, 0.921215, 1.009707, 1.067486, 1.103433, 1.109698, 1.100536, 1.070417, 1.034319, 0.997423, 0.984679, 0.990289, 0.992585, 0.994069, 0.968019, 0.912741, 0.856173, 0.830786, 0.823734, 0.817209, 0.810381, 0.801851, 0.793673, 0.780083, 0.767155, 0.767956, 0.772961, 0.761068, 0.742336, 0.709954, 0.655079, 0.582201, 0.495928, 0.410248, 0.325494], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.762, 103.7411, 96.2061, 85.8352, 75.1725, 65.1592, 56.1328, 48.1737, 41.2459, 35.2663, 30.1364, 25.7514, 22.0158, 18.8391, 16.1429, 13.853, 11.9074, 10.2538, 8.8464, 7.6469, 6.6206, 5.7367, 4.97, 4.3058, 3.7333, 3.2381, 2.8106, 2.4416, 2.1239, 1.849, 1.6154, 1.4164, 1.2465, 1.0991, 0.9682, 0.8481, 0.7365, 0.6334, 0.5383, 0.4493, 0.3653, 0.2833, 0.2032, 0.1258, 0.0515, -0.0173, -0.0795, -0.1353, -0.1835, -0.2244, -0.2578, -0.287, -0.314, -0.3403, -0.3651, -0.388, -0.4096, -0.4301, -0.4496, -0.4689, -0.4888, -0.5087, -0.526, -0.54, -0.5499, -0.5561, -0.5588, -0.559, -0.5568, -0.5533, -0.5477, -0.5421, -0.5386, -0.5398, -0.5465, -0.5587, -0.5742, -0.5921, -0.6121, -0.6334, -0.6545, -0.6759, -0.6963, -0.7153, -0.7328, -0.748, -0.76, -0.7661, -0.7667, -0.7597, -0.7447, -0.7215, -0.6914, -0.6556, -0.614, -0.5668, -0.5112, -0.4473, -0.3776, -0.3049, -0.2327, -0.1619, -0.0924, -0.0112, 0.0885, 0.2027, 0.323, 0.4426, 0.5561, 0.6583, 0.7474, 0.8198, 0.876, 0.9149, 0.9388, 0.9505, 0.9573, 0.9639, 0.9697, 0.9745, 0.9732, 0.9611, 0.9401, 0.9183, 0.8994, 0.8829, 0.8684, 0.8551, 0.8428, 0.8303, 0.8176, 0.8077, 0.8008, 0.7928, 0.7827, 0.7682, 0.7456, 0.7129, 0.6695, 0.6176, 0.5592], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6619, 0.0064, 1.3361, -0.3297, -2.9278, -2.6795, -1.1258, -3.0099, -2.9033, -3.5796, -4.1706, -5.041, -1.1895, -0.0284, 2.3684, 3.2837, 1.5385, -1.3417, -1.2543, -2.8172, -5.4191, -8.4478, -11.2173, -17.6794, -21.459, -23.6118, -26.4527, -25.7611, -24.3173, -23.012, -20.5071, -17.5729, -13.9138, -14.1687, -13.4511, -13.3612, -12.2467, -10.3915, -11.1633, -11.9393, -12.4946, -15.3516, -17.8815, -19.3527, -18.1286, -17.2223, -15.9716, -14.7645, -12.9923, -11.4429, -10.1531, -9.6069, -7.1688, -7.2856, -8.9451, -12.6503, -15.4488, -18.7679, -20.6729, -23.0763, -25.5921, -27.4388, -28.1571, -29.8775, -29.5941, -28.6961, -27.6694, -25.3226, -22.1074, -16.8869, -13.4157, -7.071, -2.76, 1.7023, 6.0483, 9.1649, 13.0417, 17.8218, 24.3443, 29.9153, 32.088, 34.3458, 33.0712, 32.3456, 32.9864, 44.8035, 57.1381, 62.5514, 64.1541, 63.5019, 61.6253, 59.0021, 55.2955, 49.9418, 45.5719, 39.1497, 31.4302, 24.6516, 24.1612, 20.6972, 15.4425, 13.0984, 8.951, 3.5142, 2.7042, 7.7755, 12.9022, 15.8931, 17.8105, 18.5884, 18.6773, 18.3112, 16.5487, 18.7772, 21.9967, 19.3216, 17.6309, 16.0319, 11.3801, 4.1819, -2.7936, -7.4038, -11.6747], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.51, -8.24, 0.0, -13.63, -13.13, -46.15, -34.55, -26.04, -31.95, -46.34, -57.38, -69.61, -65.74, -42.12, -10.23, 4.9, -17.99, -9.52, -2.04, 8.6, 4.59, -3.8, -14.29, -16.48, 6.47, 10.17, -2.01, -2.78, -3.76, -7.81, -5.35, 12.05, -2.0, -0.2, -5.88, -4.62, -2.94, 4.78, -5.29, -15.87, -10.69, -20.2, -27.91, -26.81, -19.59, -56.7, -32.74, -34.57, -29.08, -11.82, -3.54, -6.13, -35.82, -34.86, -28.28, -17.05, 1.69, -17.92, -19.3, -19.77, -44.05, -45.35, -34.93, -29.14, -29.55, -31.03, -13.67, -9.23, -12.46, -22.96, -27.21, -5.93, -23.03, -28.25, -31.54, -28.57, -35.93, -40.23, -41.9, -50.28, -45.45, -42.12, -44.66, -42.32, -40.34, -53.56, -37.89, -26.19, 11.51, -4.15, 17.23, 5.11, 18.46, 20.57, 20.9, 26.25, 45.61, 54.42, 60.18, 48.23, 46.85, 33.3, 32.52, 51.19, 71.38, 74.92, 50.21, 38.4, 37.71, 33.6, 27.93, 22.24, 13.45, 22.46, 15.74, 24.31, 22.16, 31.21, 0.33, -17.31, 1.47, -7.38, -14.81, -0.28, 21.94, 19.25, 18.97, 16.83, 22.42, 20.21, 14.43, 3.21, 10.03, 18.37, 0.52, 23.53, 24.63, -0.3, -36.28, -38.33, -21.69, -26.18], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 6.3353, 5.3252, -4.1167, -2.7107, -3.0012, -2.0349, -0.8329, -2.4783, -3.5029, -2.7104, -2.7204, -2.1449, -0.7402, -1.1486, -1.7439, 1.029, 2.5644, 3.1562, 2.9273, 2.6493, 1.6516, 1.3922, 1.3336, 0.7926, -1.7159, -3.644, 0.1014, 5.0759, 1.0793, 2.8764, 3.7389, 2.5272, -0.2991, 7.2447, 5.2867, 0.9328, 0.9047, -0.872, -2.2897, -2.3599, 0.1856, -0.1026, -0.1764, -2.3766, -1.4175, -2.2518, -1.8669, -1.7013, 1.1337, 6.8006, 0.7462, 1.2465, 0.8915, 2.0917, 1.5021, -2.9103, -1.483, -0.6516, -0.4068, -0.7154, -0.9925, -1.5461, -1.0344, -1.3735, -1.9232, 0.8298, 1.1917, 1.5398, 0.5359, 0.0232, 0.2538, 0.2617, -0.471, 1.5054, -0.9223, -0.8285, -3.0429, -2.8232, -2.9888, -0.3997, -1.0697, -1.4669, -1.643, -0.7065, -1.2946, -1.0275, -0.5928, -0.9225, -0.8576, -0.3675, 1.3527, 1.0429, 3.601, 3.4342, 2.5893, 2.3331, 2.1669, 2.8934, 3.4024, 6.0379, 5.0952, 2.5692, 2.9374, 2.4777, 2.7788, 3.6184, 14.1304, 16.3897, 14.6765, 11.1094, 6.1535, 4.5125, 3.0122, 1.967, 1.325, 6.1623, 1.4719, 1.5424, 3.2738, 6.0146, 15.0881, 4.711, 5.9764, 3.6521, -2.11, 0.3437, 7.1125, 17.0719, 5.5425, 4.3898, 5.0996, 3.863, 4.5277, 4.175, 6.2522, 7.0301, 6.721, 1.8707, 1.4697, 0.0833, -0.9759, -3.1209, 1.5535, -0.5398], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.9374, 0.8269, -7.7972, -5.4915, -5.1277, -4.1614, -3.8591, -5.3408, -5.0569, -4.5915, -4.6015, -5.4982, -4.1752, -4.0111, -2.3164, -2.3243, 0.029, 0.13, -1.2438, -1.5219, 0.0976, 0.0019, -0.2204, -2.1518, -5.3964, -6.0158, -5.6238, 0.414, -2.1922, -2.358, 0.2221, -0.1718, -2.0167, -2.2427, 0.3794, -0.1304, -1.9579, -3.4892, -5.234, -6.1221, -10.2832, -2.7511, -3.5397, -4.5008, -6.8165, -6.9427, -3.1945, -3.383, -2.8491, -0.5455, -1.3779, -1.4087, -1.7638, -1.3601, -4.428, -5.123, -3.8727, -3.4839, -2.531, -3.5477, -2.4971, -2.6525, -5.0173, -5.135, -2.7641, -3.9497, -0.9325, -0.4074, -0.9687, -2.0125, -2.313, -1.7739, -2.8608, -4.3361, -8.0915, -3.6165, -5.6539, -4.4163, -5.113, -3.409, -2.6186, -3.1928, -3.5459, -2.875, -3.5516, -3.3287, -2.3708, -3.0748, -2.2145, -1.3968, -1.1851, -0.7351, -0.6568, 0.6736, 0.9049, 0.7422, 0.2485, 0.2732, 1.4373, 1.4058, 2.5218, 0.5572, 1.4401, -0.6104, -1.9469, 0.6707, 0.1872, 10.5878, 6.4416, 2.313, 2.2232, 1.7987, 0.8599, -1.3083, -2.4181, -1.1368, -1.8033, -1.5457, -0.1886, 0.2127, 3.6715, -0.1551, 0.9232, -2.7112, -4.6366, -3.9609, -0.8416, 4.4388, 1.7994, 0.8338, 1.1693, -0.0673, 0.5974, 0.2447, -4.5094, 1.9768, -0.9525, -1.1238, -1.6184, -4.7828, -6.4034, -9.1209, -4.6465, -3.2398], "thermo_temp": [null, 7.9334, 6.4612, 7.9334, 6.2159, 13.6585, 8.7513, 6.3794, 3.2715, 6.1341, 11.1231, 8.4241, 5.398, 4.4983, 9.9781, 2.7808, 2.1265, 2.1265, 3.0261, 2.8626, 1.554, 1.8811, 1.8811, 3.3533, 3.5169, 2.8626, 0.7361, 3.4351, 2.5354, 3.4351, 4.1712, 4.1712, 1.554, 1.3904, 1.554, 2.9444, 4.0076, 2.3718, 5.7251, 5.398, 4.989, 5.2344, 3.5169, 2.699, 3.5986, 9.4874, 4.9073, 1.0632, 2.8626, 2.6172, 2.9444, 3.7622, 10.4688, 2.6485, 3.3633, 2.1242, 5.399, 4.6909, 1.3276, 1.6817, 3.9828, 7.3462, 2.1242, 2.6552, 2.6552, 3.4518, 5.93, 2.3012, 2.3897, 2.8323, 2.1242, 2.8322, 1.5046, 1.1063, 3.9828, 3.7616, 0.8408, 4.7794, 2.1242, 2.1242, 1.5046, 2.0357, 2.5667, 2.0357, 2.5225, 5.8415, 8.3197, 2.788, 3.2305, 1.5931, 2.1242, 3.0978, 1.5489, 1.7259, 1.9029, 2.1684, 2.3897, 2.3012, 1.778, 2.1523, 1.3569, 1.0294, 2.5379, 2.0672, 4.3982, 2.7606, 1.6844, 1.5908, 1.9184, 2.6202, 1.9651, 4.6321, 2.5734, 3.322, 1.4973, 3.0881, 4.7257, 2.9477, 13.9432, 5.8019, 8.2349, 8.7964, 3.9303, 2.7138, 2.1523, 3.2753, 4.3046, 7.2991, 3.2753, 3.0881, 3.4624, 5.8019, 11.4166, 5.8955, 5.0532, 6.3633, 2.9945, 4.4918, 8.3285, 12.6331, 3.7431, 3.556, 3.9303, 3.9303, 3.9303, 3.9303, 10.7615, 5.0532, 7.6735, 2.9945, 3.0881, 4.8661, 5.4276, 6.0, 6.2, 2.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.6739, 7.4828, 7.654, 7.2438, 6.7446, 7.3325, 6.5049, 5.7089, 5.0575, 4.6882, 4.3563, 3.8468, 3.4894, 3.1969, 3.2254, 3.2784, 3.2028, 2.7543, 2.8781, 2.8158, 2.9284, 3.1543, 3.3392, 3.0146, 2.7193, 2.5074, 2.5869, 2.8452, 2.7591, 3.2984, 3.6801, 3.9181, 4.1574, 4.041, 3.797, 3.7609, 4.8021, 4.8212, 4.1379, 3.9061, 3.6717, 3.5395, 3.58, 4.8325, 4.4354, 4.2405, 3.8557, 4.1363, 4.2371, 3.7081, 3.3397, 3.4566, 4.1638, 3.793, 3.5861, 3.4169, 3.4232, 3.879, 3.5921, 3.3735, 3.2751, 3.0658, 3.0234, 2.7472, 2.4489, 2.7278, 2.9157, 2.5385, 2.9459, 2.7965, 2.6743, 2.4616, 2.3842, 2.4174, 2.348, 2.3797, 3.0091, 3.9747, 3.7589, 3.6628, 3.2865, 3.0752, 3.0793, 2.801, 2.6056, 2.4778, 2.4216, 2.4158, 2.3949, 2.2828, 2.259, 2.095, 1.9013, 2.017, 2.0261, 2.4574, 2.5125, 2.362, 2.2218, 2.1666, 2.2491, 2.1974, 2.6401, 2.628, 2.7542, 2.5256, 2.6279, 3.0093, 2.9981, 4.9881, 5.1361, 5.6995, 6.2626, 5.8385, 5.2704, 4.7035, 4.4438, 4.4185, 4.9422, 4.6392, 4.3571, 4.1945, 4.4867, 5.7467, 5.7738, 5.6427, 5.7738, 5.2684, 5.1272, 5.7093, 6.9682, 6.3818, 5.868, 5.5157, 5.2274, 4.9916, 4.7986, 5.8828, 5.732, 6.085, 5.5231, 5.0803, 5.0414, 5.1116, 5.2731, 5.4417, 4.9432], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0223, 1.0478, 1.0431, 1.0612, 1.0112, 0.9713, 0.9484, 0.9925, 0.9641, 0.933, 0.8729, 0.841, 0.8485, 0.8427, 0.9929, 0.9537, 0.9212, 0.9087, 0.9591, 1.0202, 1.0247, 0.9695, 0.8969, 0.8985, 0.9, 1.0414, 0.9177, 0.9207, 0.9271, 0.9211, 0.8852, 0.9129, 0.9349, 0.9289, 0.8985, 0.9021, 0.9202, 0.9249, 0.8559, 0.8749, 0.9263, 0.897, 0.7986, 0.7962, 0.9017, 0.8608, 0.8121, 0.8809, 0.8988, 0.9364, 0.9747, 1.0085, 1.0236, 0.8482, 0.8877, 0.922, 1.0039, 0.9878, 0.9293, 0.9314, 0.8547, 0.7701, 0.8431, 0.823, 0.9048, 0.8992, 0.9715, 0.9765, 0.9403, 0.9469, 0.8832, 0.8904, 0.7693, 0.8757, 0.8706, 0.8923, 0.8183, 0.8701, 0.8062, 0.7697, 0.7709, 0.809, 0.7899, 0.7796, 0.8272, 0.8228, 0.9797, 0.8645, 0.9849, 0.9678, 1.023, 1.032, 1.0372, 1.0726, 1.0867, 1.0846, 1.1795, 1.1925, 1.2232, 1.1613, 1.1769, 1.0942, 1.0528, 1.126, 1.1339, 1.339, 1.2448, 1.1657, 1.1725, 1.1668, 1.1328, 1.0957, 1.0408, 1.0978, 1.0678, 1.0992, 1.1361, 1.1095, 1.1489, 0.9161, 0.9748, 0.9656, 0.9149, 0.9239, 0.9913, 1.0876, 1.0826, 1.0619, 1.08, 1.0642, 1.0547, 1.0385, 0.9329, 1.0785, 1.0184, 1.0696, 1.0971, 1.0406, 0.9591, 0.8137, 0.9076, 0.9272], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9938, 0.9968, 0.9949, 0.9955, 1.0177, 1.1606, 1.1455, 1.0665, 1.0474, 1.1019, 1.2557, 1.2581, 1.2367, 1.1534, 1.0212, 0.9977, 0.9847, 1.0021, 1.0409, 0.9798, 0.935, 0.963, 1.0206, 1.0888, 1.012, 0.887, 0.9331, 0.9554, 0.9692, 1.0164, 1.0316, 0.8694, 0.8939, 0.963, 0.968, 0.9916, 0.9786, 0.9402, 0.9665, 1.0506, 1.0196, 1.1031, 1.1153, 1.1187, 1.105, 1.2958, 1.2068, 1.0053, 1.1147, 1.0629, 1.0307, 0.9972, 1.0683, 1.157, 1.1289, 1.0599, 1.0642, 1.0507, 1.0626, 1.0778, 1.1412, 1.3158, 1.1857, 1.1202, 1.1041, 1.126, 1.1423, 1.0183, 1.0441, 1.0664, 1.0906, 1.0108, 1.0335, 1.0225, 1.0766, 1.0711, 1.067, 1.0792, 1.1135, 1.1492, 1.1338, 1.1025, 1.1254, 1.1225, 1.101, 1.1812, 1.1719, 1.1538, 1.0017, 0.9894, 0.8642, 0.9389, 0.9212, 0.8945, 0.8755, 0.8639, 0.8016, 0.7093, 0.7271, 0.7418, 0.7185, 0.7547, 0.8013, 0.7715, 0.6163, 0.5528, 0.5994, 0.6856, 0.7595, 0.7934, 0.8261, 0.8855, 0.8877, 0.814, 0.8932, 0.8857, 0.8658, 0.8383, 0.8702, 1.0534, 1.0252, 1.0234, 1.0474, 0.9905, 0.8641, 0.7417, 0.8705, 0.9357, 0.8633, 0.8773, 0.8917, 0.9358, 1.0259, 0.8954, 0.9264, 0.9496, 0.8813, 0.9427, 1.0743, 1.2826, 1.0579, 1.0849], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 35457949.51, 29519121.94, 11753428.98, 10301054.67, 9099337.28, 7677944.64, 5956834.94, 4050878.75, 3602853.97, 2892311.48, 2327032.6, 1691577.6, 1495848.69, 1580205.15, 1328022.02, 1729569.16, 1283355.36, 2939705.26, 671383.05, 1091718.79, 1002546.4, 771267.28, 633754.32, -201242.59, -918900.43, -1146105.61, 1225879.14, 10779226.38, 3734659.76, 5922148.95, 4327452.78, 4539068.71, 2783493.37, 25345906.04, 18007430.5, 15508456.62, 12291608.17, 10166700.37, 8502723.8, 7476211.64, 7099750.16, 5897768.24, 4785361.04, 4112313.09, 2707889.18, 2565521.05, 2206649.75, 1879979.53, 1911676.39, 1589518.7, 1288055.67, 1228290.19, 1010038.45, 952951.61, 220634.41, 141279.28, 88277.58, 201992.7, 142792.33, 11043.96, 9466.25, -3294.29, -207940.84, -225183.96, -176214.74, 108942.14, 34754.12, 81792.76, 28817.13, 28888.14, -25994.75, 5501.88, -76681.9, 157184.13, -261481.12, -320602.78, -494447.92, -416438.19, -414340.21, -106445.04, -219551.17, -222082.6, -180932.86, -105611.6, -257447.01, -148365.57, -202941.8, -247172.9, -181648.09, -125853.61, 90653.84, -42004.63, 568166.74, 464188.19, 429149.78, 322228.2, 293282.56, 405338.76, 427920.67, 1097312.42, 940553.51, 613330.07, 530705.05, 347684.26, 682407.21, 859730.49, 45853501.48, 51126599.45, 35897004.37, 25196909.01, 21553015.68, 18364179.1, 15482287.84, 13557590.35, 10174414.84, 10338691.38, 8350394.23, 7761319.63, 6810809.95, 8776435.84, 11351166.49, 7859919.81, 7256891.65, 3886836.58, 2821669.93, 3269285.69, 7189537.67, 5545380.19, 4126977.61, 3663406.35, 3072560.3, 2865069.25, 2090335.88, 2287283.13, 3669531.99, 2957644.97, 1096880.96, 1157518.6, 738461.69, -32076.7, -195848.89, -370538.35, 66138.77, 22389.42], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.1909, -8.4712, -9.0396, -9.5507, -10.2153, -9.7123, -7.4406, -7.8618, -4.7866, -5.034, -2.2655, -5.0586, -2.6642, -1.7155, 0.4846, 0.274, -1.9956, -4.4942, -5.8253, 0.1574, 2.8994, -1.374, 1.2984, 0.5337, 1.8259, -0.9774, 5.4634, 0.6563, 0.9058, -1.7319, -3.3594, -5.6699, -4.1139, -1.1184, -1.7306, -3.8619, -3.6651, -7.5197, -5.801, -5.4483, -5.3735, -3.3317, -3.2558, -4.1453, -2.3847, -3.0634, -1.5146, -4.3439, -4.4102, -4.7109, -2.7996, -3.1513, -4.3242, -4.1245, -4.2019, -5.0051, -5.1091, -4.3778, -2.0678, -2.8732, -2.1939, -3.121, -1.6197, -2.466, -1.6086, -2.5579, -0.7744, -1.4183, -2.6154, -4.785, -4.4354, -4.5283, -2.6187, -3.7738, -4.3845, -4.109, -3.5027, -4.8956, -3.7007, -4.0612, -3.9377, -3.2343, -2.6316, -0.3677, -1.9886, 0.9321, 1.5095, 2.0677, 1.6809, 1.812, 3.0682, 3.2934, 5.7794, 5.5887, 3.7814, 3.7062, 2.1811, 3.9336, 4.5664, 14.756, 14.9618, 9.6922, 5.804, 5.2591, 4.3865, 2.481, 3.0495, 0.2761, 1.475, -0.8282, 0.5778, 1.2493, 6.547, 6.3166, 3.0086, 3.5186, -2.5056, -5.9025, -2.536, 4.4239, 3.2098, 0.5662, 0.9147, 0.6106, 1.3054, 0.0328, 1.275, 4.6087, 3.7829, -1.275, 0.0398, -2.309, -6.0124, -6.9126, -7.4206, -5.5009, -6.2087], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, true, true, true, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -691797.1077, -6701054.4803, -7096918.6136, -7746317.6084, -8759587.4529, -8779703.2948, -8988396.0661, -7942587.7828, -7047199.0944, -7277264.4114, -7667466.9582, -7036409.3096, -6486409.1364, -5977871.8433, -5546051.4553, -5242392.7175, -4475942.3807, -3835492.0719, -2908450.3515, -3279402.469, -2413702.2308, -2894387.4108, -2982963.9417, -2859698.2321, -2901947.3797, -2877406.4114, -3304868.796, -3468847.4754, -3487075.6089, -2318438.6081, -2293567.727, -3771931.983, -3402281.7121, -5207121.2638, -5270683.6063, -4859759.9986, -177301.6003, 67037.0177, 417575.0933, -208888.7189, -760171.8912, -1044637.2107, -843254.304, -28798.4991, 267289.7331, 144160.5194, 258093.088, 4132.6556, 52597.4176, 22831.1915, 1006.221, 45413.4844, -1175097.0429, -1723567.982, -1756514.8444, -1618284.6957, -1433374.8898, -1432287.5765, -1137919.7181, -980323.0491, -737323.3458, -570884.6937, -485923.9462, -471632.4326, -403770.8175, -345675.5181, -259905.4451, -156688.1263, 89829.4838, 84159.8149, -27784.2604, -147456.6804, -158571.9045, -180734.9593, -158172.1632, -104217.1685, 97314.1667, 363757.6364, 324079.2043, 211216.331, 90858.0378, 105575.3807, 138813.012, -75472.1854, -221887.4316, -228523.5379, -178125.9884, -223679.2871, -139275.8419, -218383.3087, -214053.6085, -134209.8196, -31945.5364, 201891.2949, 177079.8675, 280356.7714, 219817.7321, 165878.6609, 1006.6157, -111168.1662, -54078.696, -71420.508, 176200.0312, 334097.9876, 545220.3422, 552309.6241, 458606.8274, 693468.4339, 922613.5471, 8139353.68, 12325157.5716, 10554656.6268, 6597835.7891, 3927093.5423, 2184539.7245, 923355.2938, 928619.0979, 782602.0507, -520691.9005, -1321132.8697, -1201846.5737, -1074328.8233, 241200.7404, -3149452.0273, -3982798.9524, -4165298.6246, -4651660.3476, -4710761.8887, -3938173.4158, -2183611.7209, -5437833.9131, -6647367.568, -6601003.8247, -6479235.5108, -5694667.3362, -5408251.2828, -4836867.1641, -3374368.4935, -2689891.1806, -2823644.4452, -2601460.1063, -2510416.0905, -2601321.0567, -2552048.5856, -2163100.1426, -2006463.2565, -1852949.1579], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.05, 74.71, 75.87, 74.97, 71.53, 60.0, 63.86, 65.78, 66.87, 63.58, 47.9, 20.01, 24.36, 30.81, 49.37, 49.45, 48.05, 46.72, 55.33, 58.8, 61.14, 60.0, 59.46, 60.18, 61.98, 79.16, 68.19, 70.9, 72.45, 72.07, 73.1, 79.34, 74.24, 73.57, 72.22, 72.84, 73.59, 73.73, 71.1, 61.67, 69.41, 64.68, 58.06, 53.21, 56.71, 9.0, 17.23, 35.57, 40.25, 45.73, 46.38, 51.9, 58.07, 49.36, 54.01, 59.17, 67.43, 69.94, 70.34, 71.35, 63.63, 39.49, 43.3, 44.57, 49.78, 48.2, 53.27, 57.44, 51.74, 49.94, 42.45, 55.64, 45.97, 50.93, 53.02, 60.42, 53.64, 54.0, 47.32, 41.59, 40.83, 46.3, 45.14, 46.15, 53.52, 40.67, 48.01, 47.64, 54.73, 50.08, 62.35, 61.23, 67.87, 65.75, 64.5, 64.85, 72.62, 75.44, 75.18, 76.56, 76.64, 71.7, 73.76, 80.91, 93.85, 97.37, 82.84, 73.31, 71.27, 69.72, 68.53, 66.83, 64.36, 67.02, 65.96, 66.81, 66.83, 67.36, 67.94, 47.5, 59.05, 67.19, 69.32, 72.24, 75.62, 82.92, 84.9, 81.09, 83.59, 80.83, 81.16, 80.89, 73.39, 81.06, 75.65, 78.24, 78.96, 76.35, 72.32, 51.18, 57.15, 60.91], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0355, -32.0957, -53.0565, -65.392, -65.4107, -92.6083, -78.8084, -66.3472, -57.1279, -80.8035, -95.7395, -95.0941, -97.0034, -73.6738, -70.0168, 1.4436, 40.0993, -20.3244, -76.8198, -58.2658, -58.1674, 31.076, 25.8354, -16.2036, 106.0732, 1858.4318, 3435.4464, 402.0378, 108.8703, -15.0927, -22.4845, 690.6647, 475.8356, 66.9766, 233.0615, -34.6693, -63.1477, -16.0167, -0.3536, -92.4388, -90.7652, -88.1487, -79.8331, -75.6419, -89.1714, -97.9291, -80.3234, 84.9916, -81.1219, -61.9687, -37.7206, -28.6233, -62.7117, -57.9348, -47.3024, -40.2709, -66.571, -42.3077, 63.4812, -33.4852, -16.5076, -80.8601, -63.8655, 47.7095, 23.3297, -23.3271, -72.8734, -70.8192, -15.6424, -45.0169, 7.2988, 114.4902, 111.7133, 69.1315, -27.2644, -47.642, 412.4424, 21.9686, 45.9138, -49.3046, 82.5784, 222.2005, 90.4004, 89.2663, 83.0466, -3.3419, -60.6585, -2.4707, -1.8869, 20.6378, 63.2191, -30.5971, -23.1577, 90.9197, 28.6203, 4.4367, 44.4179, 180.3127, -29.9201, -32.2725, -9.1002, 7.7628, 112.891, 386.9363, 1428.5858, 5533.7281, 2227.414, 1935.8898, 418.9437, 176.4526, 48.1948, 47.3553, 506.5487, 817.4739, 387.6157, 322.4393, -13.5453, 60.3982, -2.7397, -88.6345, -64.2924, -75.6844, -57.4033, -27.95, 165.8934, 616.5715, -58.2515, -75.0775, 38.6111, -14.8244, 92.436, -32.5438, -85.1204, -46.4655, -52.1126, -63.9073, -44.0269, -18.0116, -72.6859, -91.6181, -10.7955, -81.8031], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.11, 41.82, 41.02, 37.99, 38.02, 31.34, 29.47, 29.44, 29.29, 29.73, 30.4, 29.25, 28.71, 28.67, 19.45, 20.49, 22.16, 22.72, 29.46, 29.79, 32.34, 33.26, 33.24, 33.12, 34.2, 39.46, 41.68, 40.82, 41.53, 41.03, 40.56, 40.58, 41.03, 41.05, 41.56, 41.12, 42.09, 42.17, 37.87, 36.65, 35.58, 34.48, 34.55, 34.75, 34.02, 26.27, 26.73, 26.62, 25.88, 26.61, 25.67, 25.52, 24.63, 24.61, 24.3, 24.25, 20.99, 21.84, 21.99, 22.16, 21.2, 21.24, 21.25, 20.63, 20.8, 21.25, 19.01, 19.5, 21.3, 19.92, 19.92, 21.56, 21.96, 22.05, 21.65, 21.87, 22.42, 21.0, 20.96, 20.58, 20.85, 21.02, 23.31, 23.92, 26.98, 26.45, 24.76, 24.31, 22.17, 22.77, 22.64, 24.78, 23.83, 24.46, 24.47, 25.28, 24.46, 24.35, 47.07, 46.71, 49.52, 51.23, 50.91, 50.01, 49.49, 49.39, 50.39, 50.29, 50.94, 50.96, 50.97, 51.82, 51.8, 52.23, 52.2, 55.15, 55.59, 56.79, 43.14, 42.77, 41.51, 40.22, 40.22, 40.21, 40.14, 40.2, 39.98, 39.98, 41.84, 41.67, 42.22, 40.46, 40.3, 39.7, 40.09, 36.36], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1432, 0.1233, 0.1034, 0.0577, 0.1062, 0.2331, 0.2037, 0.406, 0.3874, 0.5616, 0.3278, 0.4267, 0.4638, 0.4325, 0.4196, 0.2557, 0.0488, -0.0617, 0.4148, 0.6276, 0.3088, 0.5171, 0.4638, 0.5664, 0.3596, 0.8805, 0.522, 0.5379, 0.3421, 0.2234, 0.0648, 0.1957, 0.3685, 0.3273, 0.1789, 0.2084, -0.0452, 0.1293, 0.1658, 0.175, 0.354, 0.3668, 0.2971, 0.4344, 0.378, 0.4509, 0.1417, 0.1346, 0.121, 0.2941, 0.2733, 0.1828, 0.2043, 0.1995, 0.091, 0.0931, 0.1774, 0.4143, 0.3411, 0.4105, 0.3164, 0.3436, 0.2626, 0.3515, 0.2541, 0.4055, 0.187, 0.0961, -0.0754, -0.0226, -0.0226, 0.1915, 0.0861, 0.0387, 0.0878, 0.1712, 0.0272, 0.1684, 0.1346, 0.1202, 0.2038, 0.2711, 0.5379, 0.3294, 0.6679, 0.6258, 0.6637, 0.5863, 0.601, 0.761, 0.8054, 1.1646, 1.1021, 0.8538, 0.8381, 0.6432, 0.8402, 0.8987, 2.067, 2.0552, 1.44, 1.0373, 0.979, 0.9111, 0.7836, 0.8333, 0.5985, 0.699, 0.5309, 0.6734, 0.7307, 1.1306, 1.1061, 0.8342, 0.8573, 0.4314, 0.2662, 0.5602, 1.0548, 0.9457, 0.7503, 0.7584, 0.7246, 0.7579, 0.6646, 0.7396, 0.9223, 0.8484, 0.5234, 0.6108, 0.4658, 0.2357, 0.1959, 0.1618, 0.3041, 0.276], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.7965, 11.2502, 11.8322, 11.8322, 12.5135, 13.2027, 13.3923, 14.4672, 15.3192, 16.3041, 17.5556, 18.7645, 16.0436, 15.5653, 6.3459, 6.4318, 6.5304, 6.732, 6.8104, 6.8301, 6.6844, 6.6096, 6.7132, 7.3122, 8.1219, 7.8787, 7.6481, 7.7443, 7.8078, 7.912, 6.1275, 6.2959, 10.8775, 10.94, 10.9464, 11.2075, 11.4744, 11.6952, 11.3276, 11.5731, 12.1478, 12.6771, 13.4275, 14.791, 15.8329, 16.5914, 11.6795, 12.1696, 8.6567, 7.2322, 7.371, 7.444, 7.5289, 7.1642, 4.6636, 5.4199, 5.714, 5.6608, 6.1664, 6.6514, 7.1436, 8.0709, 9.004, 9.6757, 9.9761, 10.3819, 4.6455, 4.8391, 4.9738, 5.2313, 4.6234, 3.6873, 3.7523, 4.4166, 5.3961, 6.8929, 8.0227, 9.2099, 9.5083, 10.4382, 10.0139, 10.8791, 11.3521, 12.3591, 13.0919, 13.8768, 9.5053, 7.1997, 5.5246, 5.4334, 5.5106, 7.4082, 7.3814, 7.5912, 7.2794, 6.9753, 8.7109, 8.991, 14.6196, 13.6008, 12.4274, 11.2744, 10.2256, 9.5185, 8.1984, 27.368, 28.2625, 26.7929, 25.3066, 23.7659, 22.4023, 21.1502, 20.328, 19.7162, 18.6485, 17.7612, 16.3012, 15.0363, 13.3691, 13.3662, 10.8119, 10.7953, 11.0617, 11.7247, 11.7352, 12.8604, 12.3709, 11.5418, 10.8902, 9.8238, 9.0012, 8.3493, 8.3007, 10.72, 10.3623, 10.3441, 9.2769, 7.5883, 7.6106, 8.919, 10.2769, 10.9858, 11.8037], "mkt_dynamics": [0.973589, 0.497546, 0.029434, -0.174317, -0.280392, -0.183238, -0.205065, -0.340256, -0.456438, -0.746001, -0.709252, -0.603629, -0.577885, -0.483995, -0.704384, -0.965186, -1.091622, -1.369181, -1.45571, -1.559137, -1.68935, -1.705294, -1.732232, -1.729563, -1.727381, -1.743267, -1.758895, -1.569103, -1.145006, -0.582379, -0.132697, 0.196828, 0.284636, 0.230032, 0.273964, 0.232688, 0.073203, -0.175018, -0.196536, 0.00046, 0.085083, 0.278281, 0.253932, 0.081954, 0.049763, 0.425161, 0.528847, 0.579913, 0.607716, 0.112957, -0.199848, -0.468194, -0.644799, -0.843222, -0.954896, -1.121835, -1.309387, -1.373446, -1.355624, -1.383632, -1.213716, -0.966598, -0.851982, -0.469835, -0.218441, -0.02083, 0.02939, -0.122255, -0.302316, -0.421768, -0.291026, -0.276582, -0.287747, -0.451804, -0.768253, -0.97651, -1.189606, -1.022735, -0.782528, -0.370263, 0.061955, 0.181302, 0.290378, 0.230411, 0.181833, 0.371826, 0.383007, 0.230593, 0.006073, -0.562852, -0.86536, -0.93489, -1.012774, -1.096499, -1.13683, -1.128387, -1.090147, -0.935283, -0.749165, -0.709192, -0.543575, -0.249522, 0.123443, 0.405156, 0.89334, 1.077897, 1.072481, 1.182451, 1.019735, 1.073227, 1.225313, 1.500592, 1.686239, 1.789215, 1.736578, 1.440892, 1.43093, 1.515826, 1.712924, 2.049404, 2.047944, 1.848465, 1.524055, 1.142908, 0.80669, 0.540412, 0.243607, 0.030483, -0.199934, -0.351335, -0.408433, -0.383284, -0.217475, -0.213996, -0.13558, -0.34777, -0.699405, -0.786932, -0.60001, -0.133271, 0.251685, 0.505936, 0.4239, 0.234559, 0.162382, 0.08716, 0.176358, 0.286951, 0.236057, 0.26805, 0.007517, -0.596541, -0.965144, -1.409254, -1.627913, -1.548597], "market_activity_top_line": [67.551118, 65.824733, 65.080985, 65.073678, 64.518533, 65.506431, 66.269782, 65.288328, 64.372306, 64.301423, 64.866502, 66.809578, 67.403901, 67.262136, 65.102554, 64.312329, 63.63505, 63.108328, 62.905705, 62.504144, 62.108175, 61.639789, 61.096095, 60.440754, 59.79009, 59.251171, 58.69185, 58.371735, 58.079234, 57.994632, 57.684543, 57.470312, 57.299878, 57.101477, 56.903955, 56.567834, 56.064093, 55.467131, 55.267675, 55.270489, 55.009824, 54.953364, 55.04852, 55.468361, 54.835871, 56.907825, 56.869658, 56.880562, 55.904068, 55.19772, 54.669131, 54.409169, 54.273736, 54.093983, 53.767162, 53.452922, 52.892099, 52.457127, 52.053648, 51.657561, 51.411921, 51.173464, 50.882386, 50.71333, 50.507641, 50.369286, 49.971681, 49.556742, 49.115487, 48.809836, 48.499384, 48.118658, 47.761971, 47.410609, 46.98248, 46.549263, 46.199116, 46.023195, 45.81446, 45.666085, 45.464375, 45.283423, 45.054206, 44.891181, 44.674193, 44.551996, 44.270864, 43.913597, 43.420999, 42.958379, 42.487955, 42.15762, 41.763522, 41.340493, 40.953628, 40.62377, 40.211685, 39.883349, 39.536607, 39.180657, 38.880584, 38.628293, 38.532257, 38.333175, 38.333707, 38.904869, 39.459541, 39.599347, 39.755312, 40.216967, 40.781557, 42.378631, 43.632584, 43.96011, 44.059927, 43.52341, 43.604512, 44.031854, 49.116291, 53.8888, 55.966246, 55.966246, 55.33615, 54.044766, 53.392551, 53.496338, 52.955284, 52.582671, 51.737061, 51.405281, 51.573176, 53.564394, 55.77285, 56.47157, 57.008088, 55.236333, 53.719225, 53.576305, 54.823453, 56.615058, 57.588275, 58.293234, 58.31195, 58.268281, 57.968829, 58.31195, 59.778014, 60.751233, 59.821685, 59.491042, 58.8065, 57.678452, 57.110931, 56.501937, 56.091738, 55.794684], "market_activity_min_gap": [19.955866, 19.766249, 19.235728, 18.89247, 18.371016, 18.165542, 17.605551, 16.69692, 15.725103, 14.703047, 13.810469, 13.010044, 11.928366, 10.754736, 9.074777, 4.614289, 0.12526, -2.836327, -5.119883, -7.415524, -8.98116, -10.76227, -12.510563, -14.254637, -15.077777, -14.190724, -13.091227, -10.515379, -9.134608, -7.666955, -7.289129, -6.54574, -6.444844, -6.022671, -5.616502, -4.985755, -7.126069, -9.974423, -8.822688, -5.783387, -5.026264, -3.565651, -2.667041, -1.381347, -1.326405, -0.242146, 0.01274, 0.277254, 0.333637, -0.828742, -4.343061, -5.851224, -5.74598, -5.645249, -6.566567, -7.042507, -9.804493, -10.845109, -11.164877, -10.898621, -9.433122, -8.054781, -7.82965, -7.013307, -6.361523, -5.594106, -6.762166, -8.675487, -10.186389, -9.813292, -9.620962, -9.561175, -9.414574, -9.272036, -10.249739, -10.568755, -10.263972, -8.266587, -7.070425, -6.244408, -5.984118, -5.516369, -5.341119, -4.996785, -5.454428, -4.75141, -6.087013, -7.794414, -10.628765, -12.497098, -13.822771, -12.931414, -12.688321, -12.553669, -12.272068, -11.473577, -12.218695, -11.781829, -11.648333, -11.592037, -10.983764, -9.952791, -8.25348, -7.557464, -6.136552, -5.510316, -4.711131, -3.802131, -2.92392, -1.782801, -1.167302, -0.264638, 0.545628, 1.272972, 1.912246, 2.543543, 3.10304, 3.59041, 4.877178, 6.170078, 6.938301, 7.505629, 7.869693, 8.056384, 8.091634, 8.155036, 7.847493, 7.651149, 7.221486, 6.822797, 6.458387, 6.406585, 6.494372, 6.181037, 6.047071, 5.483739, 4.759331, 3.573755, 4.076593, 3.944969, 3.625247, 3.503784, 3.321844, 3.034405, 2.635264, 2.178891, 1.990149, 1.755229, 2.039274, 2.545261, 2.657112, 0.966078, -2.467876, -5.260773, -6.330753, -6.950829], "market_activity": [null, null, null, null, 8.5008, 26.68345, 48.038375, 50.770212, 49.181981, 39.825966, 33.096258, 53.917079, 75.084089, 82.034395, 56.754947, 18.912149, -4.076951, -18.08115, -23.81445, -25.17415, -24.93815, -25.9049, -30.87725, -37.0831, -42.646375, -46.185988, -48.134494, -46.531147, -42.239473, -36.132637, -31.191393, -27.869347, -25.349898, -25.046899, -23.87015, -23.989075, -27.166962, -32.840956, -35.625503, -33.448652, -29.790926, -22.053713, -14.383931, -5.055016, -4.972483, 19.613134, 30.686267, 32.340408, 28.268804, -1.287298, -21.324224, -31.815962, -31.981481, -27.52194, -23.889295, -22.964098, -27.297124, -32.283987, -35.879868, -38.634484, -37.145117, -34.531934, -32.181467, -28.649808, -26.442154, -24.344227, -24.949064, -28.499107, -33.064503, -37.043227, -38.416438, -38.904694, -38.373197, -38.676424, -40.233237, -41.498168, -42.007084, -39.985192, -36.406071, -31.300136, -27.160493, -25.088996, -24.135598, -23.614274, -23.552662, -22.709906, -23.280378, -26.181714, -31.386207, -38.464279, -43.974464, -46.737682, -47.783691, -48.064646, -47.395373, -47.040711, -47.537256, -46.771428, -46.045189, -46.172169, -44.95021, -43.47173, -39.51284, -35.53057, -29.376185, -13.197017, 5.685216, 20.807608, 31.394854, 36.576677, 40.864264, 54.649307, 64.877803, 70.931977, 74.122988, 63.691644, 43.698547, 35.566599, 67.528224, 83.764112, 91.882056, 95.941028, 97.970514, 75.521632, 41.920691, 23.830196, 11.995223, 10.101661, 3.715181, -6.00511, -4.99743, 22.12181, 54.12608, 70.03509, 77.707395, 68.123673, 23.108286, -1.967107, -12.978353, 17.511123, 45.351737, 59.770843, 66.040497, 58.433048, 40.976849, 28.392975, 36.921712, 51.184256, 50.933728, 44.092489, 19.94832, -6.467565, -20.702508, -28.882879, -33.843164, -33.441982], "market_activity_raw": [null, null, null, null, 8.5008, 44.8661, 69.3933, 53.50205, 47.59375, 30.46995, 26.36655, 74.7379, 96.2511, 88.9847, 31.4755, -18.93065, -27.06605, -32.08535, -29.54775, -26.53385, -24.70215, -26.87165, -35.8496, -43.28895, -48.20965, -49.7256, -50.083, -44.9278, -37.9478, -30.0258, -26.25015, -24.5473, -22.83045, -24.7439, -22.6934, -24.108, -30.34485, -38.51495, -38.41005, -31.2718, -26.1332, -14.3165, -6.71415, 4.2739, -4.88995, 44.19875, 41.7594, 33.99455, 24.1972, -30.8434, -41.36115, -42.3077, -32.147, -23.0624, -20.25665, -22.0389, -31.63015, -37.27085, -39.47575, -41.3891, -35.65575, -31.91875, -29.831, -25.11815, -24.2345, -22.2463, -25.5539, -32.04915, -37.6299, -41.02195, -39.78965, -39.39295, -37.8417, -38.97965, -41.79005, -42.7631, -42.516, -37.9633, -32.82695, -26.1942, -23.02085, -23.0175, -23.1822, -23.09295, -23.49105, -21.86715, -23.85085, -29.08305, -36.5907, -45.54235, -49.48465, -49.5009, -48.8297, -48.3456, -46.7261, -46.68605, -48.0338, -46.0056, -45.31895, -46.29915, -43.72825, -41.99325, -35.55395, -31.5483, -23.2218, 2.98215, 24.56745, 35.93, 41.9821, 41.7585, 45.15185, 68.43435, 75.1063, 76.98615, 77.314, 53.2603, 23.70545, 27.43465, 99.48985, 100.0, 100.0, 100.0, 100.0, 53.07275, 8.31975, 5.7397, 0.16025, 8.2081, -2.6713, -15.7254, -3.98975, 49.24105, 86.13035, 85.9441, 85.3797, 58.53995, -21.9071, -27.0425, -23.9896, 48.0006, 73.19235, 74.18995, 72.31015, 50.8256, 23.52065, 15.8091, 45.45045, 65.4468, 50.6832, 37.25125, -4.19585, -32.88345, -34.93745, -37.06325, -38.80345, -33.0408], "market_activity_distance": [65.068852, 56.2356, 50.591447, 46.282487, 41.213147, 38.827701, 36.763276, 31.702467, 26.92225, 23.739564, 21.874406, 22.390227, 20.711452, 17.956937, 12.36475, 9.29367, 6.463234, 4.215571, 2.811499, 1.485045, 0.345839, -0.969936, -2.376907, -3.69007, -4.704849, -4.92761, -4.657275, -3.8703, -3.389064, -3.363261, -3.595301, -3.650429, -3.84387, -3.758523, -3.728699, -3.329806, -3.334981, -3.639536, -3.529137, -3.099994, -2.762245, -2.007308, -1.121394, 0.21179, -0.686319, 2.883337, 2.971668, 3.118667, 1.574292, 0.47505, -0.125318, -0.362039, -0.530595, -0.820726, -1.227052, -1.513376, -2.061207, -2.303797, -2.525884, -2.565623, -2.661977, -2.659258, -2.66079, -2.557798, -2.490017, -2.490742, -2.933793, -3.508937, -3.74644, -3.650357, -3.810562, -3.855171, -3.899526, -3.826153, -3.986317, -3.643315, -3.481971, -3.087249, -2.880507, -2.709572, -2.747705, -2.665328, -2.491728, -2.273602, -2.256317, -2.112969, -2.414374, -2.670208, -3.048795, -3.388043, -3.575913, -3.583202, -3.717933, -3.743885, -3.755427, -3.608341, -3.845707, -3.994171, -4.186793, -4.23383, -4.219268, -4.224454, -4.012293, -3.934136, -3.711646, -2.068631, -0.439874, 0.385838, 1.168463, 2.665397, 4.29085, 8.254985, 11.242708, 12.084511, 12.231327, 11.007376, 10.921275, 11.509457, 22.161787, 31.46146, 34.404529, 32.883083, 29.791033, 25.199928, 22.309158, 21.153804, 18.655293, 16.537629, 13.54496, 11.541628, 10.621861, 13.174045, 16.179336, 16.095934, 15.843185, 11.374573, 7.695806, 6.473782, 7.476527, 9.627931, 10.385649, 10.832371, 9.990586, 8.876845, 7.390929, 6.92673, 8.399794, 9.048153, 7.5, 7.067875, 5.847767, 3.858174, 2.938381, 1.986444, 1.20717, 0.73163], "market_activity_roc": [null, null, null, null, -4.489319, -0.48356, 1.826643, 0.329857, -0.226643, -1.839526, -2.117526, 2.330049, 4.709471, 4.604428, 0.363904, -3.737861, -5.591443, -6.175552, -3.374444, -2.811568, -2.399425, -2.327013, -2.876703, -3.301205, -3.732335, -3.875124, -3.935186, -3.423218, -2.861437, -2.120699, -1.716264, -1.54428, -1.341884, -1.540065, -1.353201, -1.570338, -2.156697, -2.862178, -2.875512, -2.293432, -1.880471, -0.926255, -0.396534, 0.358007, -0.316222, 3.556581, 3.308242, 2.545958, 1.947989, -3.005044, -3.869422, -4.344881, -2.916303, -1.999606, -1.649869, -1.757511, -2.545683, -3.025948, -3.186915, -3.358771, -2.798486, -2.447071, -2.250106, -1.827866, -1.758892, -1.571475, -1.789824, -2.280639, -2.756324, -3.096034, -2.946263, -2.901894, -2.755783, -2.866691, -3.127677, -3.26151, -3.272174, -2.926379, -2.486076, -1.897297, -1.590379, -1.607389, -1.659419, -1.696892, -1.738025, -1.61522, -1.738666, -2.177675, -2.805186, -3.576982, -4.027274, -3.998709, -3.817224, -3.766171, -3.611205, -3.63837, -3.715771, -3.524738, -3.460062, -3.552386, -3.310234, -3.146817, -2.540304, -2.163011, -1.406556, 0.715993, 2.406514, 3.303071, 3.708499, 3.37258, 3.350308, 7.01851, 9.75284, 9.307373, 8.038854, 2.701312, -0.064337, 0.163203, 11.476106, 23.815666, 28.349667, 27.103996, 12.663536, 0.289422, -4.598656, -4.41321, -4.302551, -2.705341, -3.100601, -3.908785, -2.609953, 1.867009, 7.800576, 9.855581, 10.538253, 3.121363, -3.682123, -5.126943, -3.832149, 2.496047, 7.202356, 8.804133, 6.363147, 2.920112, 0.660819, 0.032107, 2.514174, 4.261241, 3.196297, 2.022042, -1.625203, -5.057973, -4.53139, -5.024462, -4.616432, -3.265982], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.312, 0.9984, 0.6226, -0.5437, -2.9412, -1.9251, -2.5524, -3.1134, -4.2496, -3.2757, 0.0124, -0.9686, 3.9619, 2.8183, 6.4899, 0.1819, 2.203, 2.6806, 1.5258, 0.8977, -3.1566, -7.2944, -8.7832, 2.7619, 6.519, -0.2782, 3.5116, 2.0467, 3.7411, -0.6577, 8.6513, 1.4225, 1.5275, -1.9348, -3.7309, -5.9027, -3.3044, -0.2465, -1.1409, -3.8401, -3.1721, -7.3945, -3.4532, -2.6808, -2.5574, 1.4756, 1.1489, -0.6856, 2.6471, 0.9162, 2.484, -4.5899, -4.6105, -4.7758, 0.073, -0.6908, -2.8347, -2.4567, -2.6058, -5.0577, -5.1287, -2.2782, 4.7422, 2.2119, 3.7023, 0.8254, 1.14, -1.2567, 1.3115, -1.4893, 2.8952, -3.4188, -5.4503, -8.5369, -6.9307, -6.7172, 0.5224, -2.0433, -3.1835, -2.265, -0.0737, -3.3659, 0.8269, -0.4533, -1.2769, 1.0514, 2.6792, 10.382, 4.1704, 12.125, 9.8583, 9.7225, 6.7015, 6.3887, 9.8615, 10.098, 16.6296, 14.4123, 6.4847, 5.8454, 0.2213, 5.0538, 6.2433, 21.4529, 19.8578, 6.7321, -0.5008, -0.6074, -1.2371, -3.4381, -1.723, -6.3813, -3.3291, -6.5339, -2.8201, -1.0661, 6.0008, 6.4573, -0.323, 0.7341, -9.0531, -11.2694, -4.2981, 4.3176, 3.3259, -0.9222, -0.3052, -0.5505, 0.5282, -1.4662, 0.5493, 4.74, 3.042, -5.6229, -2.9059, -5.9677, -10.3634, -10.3423, -10.3326, -5.9303, -6.1102], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.710938, -0.671717, -0.663142, -0.676851, -0.716743, -0.710403, -0.616892, -0.580449, -0.410221, -0.320468, -0.244196, -0.306694, -0.290724, -0.248124, -0.104204, -0.025531, -0.085826, -0.238205, -0.387504, -0.278566, -0.046137, -0.047914, 0.085615, 0.156517, 0.264271, 0.226613, 0.464798, 0.484334, 0.499807, 0.396799, 0.20529, -0.017642, -0.136475, -0.150321, -0.1802, -0.275513, -0.37606, -0.524674, -0.585834, -0.611922, -0.62417, -0.546467, -0.473533, -0.453959, -0.371428, -0.335756, -0.270392, -0.391503, -0.491311, -0.568976, -0.523874, -0.502536, -0.543476, -0.56345, -0.581154, -0.630392, -0.647051, -0.6296, -0.479856, -0.409337, -0.319229, -0.307235, -0.288687, -0.317928, -0.285421, -0.330772, -0.262458, -0.352789, -0.436461, -0.511018, -0.56991, -0.600104, -0.547863, -0.535874, -0.530304, -0.509799, -0.478822, -0.486899, -0.457163, -0.436609, -0.414694, -0.385494, -0.33729, -0.167449, -0.138751, 0.068402, 0.21623, 0.323892, 0.373297, 0.398664, 0.450575, 0.504065, 0.583732, 0.630283, 0.64579, 0.639768, 0.542782, 0.55911, 0.599226, 0.727271, 0.804099, 0.850195, 0.865467, 0.866936, 0.858666, 0.78751, 0.732957, 0.594446, 0.521383, 0.396937, 0.271409, 0.190316, 0.244432, 0.339143, 0.346799, 0.36572, 0.173055, -0.042403, -0.086791, 0.084599, 0.233283, 0.265279, 0.286097, 0.250943, 0.240779, 0.182282, 0.177893, 0.252554, 0.303287, 0.163346, 0.087957, -0.051497, -0.234689, -0.366143, -0.464152, -0.467893, -0.494049], "smi": [null, null, null, 0.1, 0.104, 0.113, 0.1209, 0.1321, 0.1436, 0.1563, 0.1745, 0.1961, 0.22, 0.239, 0.2435, 0.2355, 0.2215, 0.2015, 0.179, 0.153, 0.1225, 0.0895, 0.055, 0.026, 0.0095, 0.004, 0.0055, 0.012, 0.0205, 0.032, 0.0415, 0.049, 0.059, 0.069, 0.0795, 0.084, 0.0835, 0.078, 0.0715, 0.0695, 0.069, 0.0735, 0.075, 0.0795, 0.0785, 0.103, 0.1275, 0.156, 0.1785, 0.187, 0.1885, 0.181, 0.181, 0.184, 0.195, 0.1775, 0.1565, 0.129, 0.1125, 0.1085, 0.12, 0.1345, 0.134, 0.1255, 0.111, 0.105, 0.1035, 0.104, 0.097, 0.085, 0.0665, 0.05, 0.0405, 0.032, 0.026, 0.0185, 0.0215, 0.037, 0.059, 0.0765, 0.084, 0.088, 0.089, 0.0915, 0.1015, 0.1205, 0.134, 0.138, 0.136, 0.1365, 0.1455, 0.161, 0.18, 0.19, 0.1865, 0.1695, 0.148, 0.126, 0.105, 0.085, 0.067, 0.0505, 0.047, 0.059, 0.0855, 0.119, 0.1565, 0.1955, 0.233, 0.2815, 0.336, 0.4005, 0.4615, 0.5195, 0.5755, 0.622, 0.673, 0.7275, 0.787, 0.8385, 0.882, 0.91, 0.9275, 0.94, 0.944, 0.9475, 0.929, 0.9045, 0.8595, 0.8125, 0.77, 0.7385, 0.717, 0.7, 0.687, 0.6655, 0.6395, 0.6025, 0.592, 0.5915, 0.595, 0.5995, 0.598, 0.5965, 0.5935, 0.6075, 0.6425, 0.69, 0.7145, 0.7275, 0.7205, 0.688, 0.6435, 0.5885, 0.5315, 0.4655], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [68.906232, 72.342197, 58.970398, 68.917258, 63.154964, 77.943051, 67.01477, 53.196814, 51.216536, 51.559022, 57.0156, 65.251976, 51.337823, 44.916045, 21.310382, 20.055581, 19.136457, 17.668474, 12.482837, 7.22151, 5.270795, 5.225719, 2.805792, -1.577051, -3.562318, -1.604356, -3.879661, -2.191476, -5.028697, -1.629801, -12.132534, -10.175808, -12.359015, -13.869626, -14.879932, -20.359332, -20.74114, -26.248118, -18.770981, -16.315207, -24.691272, -21.976472, -21.504987, -22.021668, -27.939111, -20.618358, -25.792965, -26.428981, -30.102076, -28.263352, -28.438423, -24.414061, -20.524018, -24.015061, -26.145778, -25.604936, -28.152141, -25.615655, -25.748872, -27.347443, -21.753156, -23.033915, -25.533458, -21.373293, -19.605193, -19.911566, -23.247067, -23.749158, -21.67698, -21.017024, -20.4237, -20.274714, -22.184781, -20.671855, -23.131781, -23.682372, -23.041924, -18.104754, -17.872473, -17.96988, -16.813793, -13.958956, -12.919033, -11.761442, -10.93183, -6.436403, -3.587131, -5.600695, -12.747158, -15.832818, -16.657282, -15.650739, -17.236777, -17.181232, -17.406477, -17.201609, -20.255277, -19.263976, -19.745836, -20.761284, -21.261818, -19.734185, -14.774608, -20.047489, -14.309855, -12.197968, -12.470283, -14.082581, -16.51226, -13.312876, -11.671619, -8.106065, -9.406413, -12.181187, -12.302026, -16.670208, -10.442406, -7.432697, 25.278904, 23.913094, 13.14846, 5.718483, 7.528107, 3.70127, -1.262961, -2.378532, -10.133782, -8.830626, -12.325019, -7.898356, -10.961201, -6.176449, 1.124971, -3.138582, -1.826735, -10.25316, -12.804119, -12.619523, -3.005198, -8.203189, -11.776703, -16.384785, -15.417344, -16.026106, -21.761776, -20.064996, -13.088627, -17.774532, -20.686004, -22.107154, -22.399801, -22.814461, -25.787244, -26.11249, -24.952297, -28.152925], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/3fc100b3-bcb8-43dd-acaa-14d2bbd6820e/", "share_image": "https://sharemaestro.com/terminal/3fc100b3-bcb8-43dd-acaa-14d2bbd6820e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}