{"ticker": {"uuid": "3fc37fac-14db-4292-a1f9-94ee185fa99a", "symbol": "218420", "name": "KODEX SYNTH-US Energy", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 218420 fell 1.18%, moving from 19,860.00 to 19,625.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -38.61 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is positive at 55.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19,625.00"}, {"label": "12-Week Change", "value": "-1.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-38.61"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19425.0, "high": 20610.0, "low": 19425.0, "close": 19625.0, "volume": 288840}, "trend_line": 17874.666667, "activity_lines": {"activity_5": 20005.666667, "activity_10": 19958.363636, "activity_20": 19767.52381, "activity_30": 18993.301075}, "trend_signal": 1, "fair_value": 14751.025641, "relative_strength": -38.606582, "rate_of_change": 0.9687532362200971, "market_dynamics": -0.493326, "expectation": {"probability": 55.8902, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12120.0, "high": 12435.0, "low": 11995.0, "close": 12290.0, "volume": 55258}, "trend_line": 12787.166667, "activity_lines": {"activity_5": 12142.666667, "activity_10": 12364.636364, "activity_20": 12508.071429, "activity_30": 12599.537634}, "trend_signal": 0, "fair_value": 8966.666667, "relative_strength": -11.000246, "rate_of_change": -0.4670290465999759, "market_dynamics": -0.838561, "expectation": {"probability": 55.3668, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12245.0, "high": 12245.0, "low": 11815.0, "close": 11910.0, "volume": 73675}, "trend_line": 12707.666667, "activity_lines": {"activity_5": 12056.0, "activity_10": 12239.272727, "activity_20": 12440.761905, "activity_30": 12542.946237}, "trend_signal": 0, "fair_value": 9006.089744, "relative_strength": -13.193791, "rate_of_change": -0.6217170861248461, "market_dynamics": -0.878149, "expectation": {"probability": 56.4186, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12380.0, "high": 12380.0, "low": 11745.0, "close": 11765.0, "volume": 110979}, "trend_line": 12628.166667, "activity_lines": {"activity_5": 11941.0, "activity_10": 12110.181818, "activity_20": 12365.595238, "activity_30": 12482.129032}, "trend_signal": 0, "fair_value": 9047.211538, "relative_strength": -12.416199, "rate_of_change": -0.6256065891817116, "market_dynamics": -0.794949, "expectation": {"probability": 55.8272, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11790.0, "high": 12440.0, "low": 11705.0, "close": 12440.0, "volume": 44933}, "trend_line": 12592.0, "activity_lines": {"activity_5": 12090.666667, "activity_10": 12130.545455, "activity_20": 12357.52381, "activity_30": 12469.989247}, "trend_signal": 0, "fair_value": 9092.403846, "relative_strength": -7.239372, "rate_of_change": -0.28639681399288514, "market_dynamics": -0.581083, "expectation": {"probability": 53.8345, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12160.0, "high": 12160.0, "low": 12040.0, "close": 12060.0, "volume": 13690}, "trend_line": 12569.666667, "activity_lines": {"activity_5": 12097.666667, "activity_10": 12096.909091, "activity_20": 12315.333333, "activity_30": 12435.666667}, "trend_signal": 0, "fair_value": 9137.884615, "relative_strength": -8.810571, "rate_of_change": -0.17736128494282474, "market_dynamics": -0.686977, "expectation": {"probability": 55.52, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12180.0, "high": 12490.0, "low": 12180.0, "close": 12325.0, "volume": 15956}, "trend_line": 12550.5, "activity_lines": {"activity_5": 12175.0, "activity_10": 12132.090909, "activity_20": 12303.452381, "activity_30": 12419.88172}, "trend_signal": 0, "fair_value": 9183.301282, "relative_strength": -10.498651, "rate_of_change": -0.15248349465240044, "market_dynamics": -0.72728, "expectation": {"probability": 53.4082, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12075.0, "high": 12605.0, "low": 11925.0, "close": 12605.0, "volume": 61964}, "trend_line": 12548.833333, "activity_lines": {"activity_5": 12343.333333, "activity_10": 12217.545455, "activity_20": 12321.071429, "activity_30": 12423.397849}, "trend_signal": 0, "fair_value": 9230.448718, "relative_strength": -7.893306, "rate_of_change": -0.013279686068280202, "market_dynamics": -0.590525, "expectation": {"probability": 54.249, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12610.0, "high": 12850.0, "low": 12525.0, "close": 12710.0, "volume": 31532}, "trend_line": 12552.666667, "activity_lines": {"activity_5": 12500.333333, "activity_10": 12314.909091, "activity_20": 12350.761905, "activity_30": 12433.795699}, "trend_signal": 0, "fair_value": 9278.942308, "relative_strength": -7.139494, "rate_of_change": 0.030547333750288903, "market_dynamics": -0.457304, "expectation": {"probability": 54.8072, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13100.0, "high": 13285.0, "low": 13010.0, "close": 13285.0, "volume": 27193}, "trend_line": 12572.166667, "activity_lines": {"activity_5": 12786.0, "activity_10": 12510.454545, "activity_20": 12435.571429, "activity_30": 12481.043011}, "trend_signal": 0, "fair_value": 9331.089744, "relative_strength": -2.98861, "rate_of_change": 0.1553454777164123, "market_dynamics": 0.08093, "expectation": {"probability": 56.5471, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13400.0, "high": 13690.0, "low": 13140.0, "close": 13680.0, "volume": 104851}, "trend_line": 12600.0, "activity_lines": {"activity_5": 13147.0, "activity_10": 12758.090909, "activity_20": 12551.119048, "activity_30": 12552.516129}, "trend_signal": 0, "fair_value": 9385.064103, "relative_strength": 0.106105, "rate_of_change": 0.22138851430484693, "market_dynamics": 0.761504, "expectation": {"probability": 56.2826, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13950.0, "high": 13960.0, "low": 13475.0, "close": 13700.0, "volume": 126309}, "trend_line": 12627.166667, "activity_lines": {"activity_5": 13406.666667, "activity_10": 12975.0, "activity_20": 12659.428571, "activity_30": 12623.483871}, "trend_signal": 0, "fair_value": 9440.192308, "relative_strength": 3.48989, "rate_of_change": 0.21560846825396432, "market_dynamics": 1.183929, "expectation": {"probability": 56.7342, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13785.0, "high": 13920.0, "low": 13255.0, "close": 13360.0, "volume": 108838}, "trend_line": 12633.833333, "activity_lines": {"activity_5": 13461.333333, "activity_10": 13104.454545, "activity_20": 12729.547619, "activity_30": 12670.763441}, "trend_signal": 1, "fair_value": 9493.621795, "relative_strength": 0.297096, "rate_of_change": 0.05279621450965511, "market_dynamics": 1.476363, "expectation": {"probability": 59.2701, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13510.0, "high": 13745.0, "low": 13460.0, "close": 13665.0, "volume": 83841}, "trend_line": 12677.5, "activity_lines": {"activity_5": 13567.333333, "activity_10": 13263.0, "activity_20": 12827.738095, "activity_30": 12737.290323}, "trend_signal": 1, "fair_value": 9549.775641, "relative_strength": 0.768729, "rate_of_change": 0.345632761245478, "market_dynamics": 1.534841, "expectation": {"probability": 59.1544, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13975.0, "high": 14200.0, "low": 13870.0, "close": 14030.0, "volume": 373335}, "trend_line": 12716.0, "activity_lines": {"activity_5": 13731.333333, "activity_10": 13453.363636, "activity_20": 12958.642857, "activity_30": 12824.548387}, "trend_signal": 1, "fair_value": 9610.224359, "relative_strength": 4.014518, "rate_of_change": 0.3036876355748373, "market_dynamics": 1.507393, "expectation": {"probability": 59.5133, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14100.0, "high": 14430.0, "low": 13925.0, "close": 14350.0, "volume": 512642}, "trend_line": 12756.833333, "activity_lines": {"activity_5": 13952.333333, "activity_10": 13673.0, "activity_20": 13116.404762, "activity_30": 12929.967742}, "trend_signal": 1, "fair_value": 9672.371795, "relative_strength": 4.141653, "rate_of_change": 0.32111774929223413, "market_dynamics": 1.509726, "expectation": {"probability": 59.9331, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14250.0, "high": 14380.0, "low": 13910.0, "close": 13970.0, "volume": 535988}, "trend_line": 12791.833333, "activity_lines": {"activity_5": 14002.0, "activity_10": 13781.909091, "activity_20": 13232.47619, "activity_30": 13008.236559}, "trend_signal": 1, "fair_value": 9734.679487, "relative_strength": 5.102559, "rate_of_change": 0.27436275983523506, "market_dynamics": 1.560076, "expectation": {"probability": 60.0422, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13970.0, "high": 14385.0, "low": 13870.0, "close": 14385.0, "volume": 390654}, "trend_line": 12836.666667, "activity_lines": {"activity_5": 14172.0, "activity_10": 13936.363636, "activity_20": 13380.071429, "activity_30": 13111.021505}, "trend_signal": 1, "fair_value": 9799.102564, "relative_strength": 10.018309, "rate_of_change": 0.3504840380021156, "market_dynamics": 1.658856, "expectation": {"probability": 59.7313, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14615.0, "high": 14615.0, "low": 13390.0, "close": 13420.0, "volume": 101349}, "trend_line": 12857.833333, "activity_lines": {"activity_5": 13952.0, "activity_10": 13883.0, "activity_20": 13425.404762, "activity_30": 13148.655914}, "trend_signal": 1, "fair_value": 9858.333333, "relative_strength": 5.198268, "rate_of_change": 0.16489223058518318, "market_dynamics": 1.307216, "expectation": {"probability": 59.931, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13610.0, "high": 13965.0, "low": 13610.0, "close": 13855.0, "volume": 101631}, "trend_line": 12925.0, "activity_lines": {"activity_5": 13893.333333, "activity_10": 13895.818182, "activity_20": 13507.119048, "activity_30": 13212.989247}, "trend_signal": 1, "fair_value": 9919.903846, "relative_strength": 6.740671, "rate_of_change": 0.5223793563073673, "market_dynamics": 1.016991, "expectation": {"probability": 59.4725, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14220.0, "high": 14650.0, "low": 14140.0, "close": 14585.0, "volume": 172832}, "trend_line": 13019.166667, "activity_lines": {"activity_5": 14089.666667, "activity_10": 14031.0, "activity_20": 13650.47619, "activity_30": 13320.086022}, "trend_signal": 1, "fair_value": 9986.858974, "relative_strength": 16.293705, "rate_of_change": 0.7285622205028975, "market_dynamics": 0.912753, "expectation": {"probability": 59.8086, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14250.0, "high": 14250.0, "low": 13610.0, "close": 13770.0, "volume": 137446}, "trend_line": 13062.166667, "activity_lines": {"activity_5": 13998.666667, "activity_10": 14001.545455, "activity_20": 13702.904762, "activity_30": 13368.526882}, "trend_signal": 1, "fair_value": 10050.897436, "relative_strength": 13.418536, "rate_of_change": 0.3302822761228885, "market_dynamics": 0.514079, "expectation": {"probability": 60.1743, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13390.0, "high": 13675.0, "low": 13180.0, "close": 13535.0, "volume": 96075}, "trend_line": 13074.833333, "activity_lines": {"activity_5": 13842.666667, "activity_10": 13928.090909, "activity_20": 13725.904762, "activity_30": 13399.032258}, "trend_signal": 1, "fair_value": 10112.275641, "relative_strength": 8.657982, "rate_of_change": 0.09697216643240208, "market_dynamics": 0.355697, "expectation": {"probability": 59.6544, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13500.0, "high": 13500.0, "low": 12515.0, "close": 12590.0, "volume": 99124}, "trend_line": 13053.333333, "activity_lines": {"activity_5": 13428.333333, "activity_10": 13679.636364, "activity_20": 13651.166667, "activity_30": 13367.752688}, "trend_signal": 1, "fair_value": 10165.128205, "relative_strength": -0.498038, "rate_of_change": -0.1644380425541291, "market_dynamics": -0.065714, "expectation": {"probability": 64.1045, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12795.0, "high": 13080.0, "low": 12455.0, "close": 12485.0, "volume": 54574}, "trend_line": 13027.166667, "activity_lines": {"activity_5": 13034.333333, "activity_10": 13431.636364, "activity_20": 13562.5, "activity_30": 13331.086022}, "trend_signal": 1, "fair_value": 10215.160256, "relative_strength": -3.452152, "rate_of_change": -0.20045964760471796, "market_dynamics": -0.660758, "expectation": {"probability": 62.9574, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12825.0, "high": 12825.0, "low": 12625.0, "close": 12755.0, "volume": 36705}, "trend_line": 13012.5, "activity_lines": {"activity_5": 12821.666667, "activity_10": 13260.818182, "activity_20": 13499.333333, "activity_30": 13313.526882}, "trend_signal": 0, "fair_value": 10264.358974, "relative_strength": -2.172352, "rate_of_change": -0.11258524109584502, "market_dynamics": -0.952523, "expectation": {"probability": 59.0737, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12845.0, "high": 12850.0, "low": 12490.0, "close": 12770.0, "volume": 55509}, "trend_line": 13028.5, "activity_lines": {"activity_5": 12736.0, "activity_10": 13121.727273, "activity_20": 13434.285714, "activity_30": 13297.88172}, "trend_signal": 0, "fair_value": 10314.391026, "relative_strength": -2.21999, "rate_of_change": 0.12295869356388088, "market_dynamics": -1.093673, "expectation": {"probability": 59.833, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12790.0, "high": 12890.0, "low": 12310.0, "close": 12385.0, "volume": 71690}, "trend_line": 13034.333333, "activity_lines": {"activity_5": 12588.666667, "activity_10": 12934.454545, "activity_20": 13330.452381, "activity_30": 13256.365591}, "trend_signal": 0, "fair_value": 10360.25641, "relative_strength": -5.508776, "rate_of_change": 0.04477363472387837, "market_dynamics": -1.076825, "expectation": {"probability": 59.3152, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12500.0, "high": 12740.0, "low": 12245.0, "close": 12720.0, "volume": 411076}, "trend_line": 13046.333333, "activity_lines": {"activity_5": 12629.666667, "activity_10": 12844.454545, "activity_20": 13259.571429, "activity_30": 13236.086022}, "trend_signal": 0, "fair_value": 10409.102564, "relative_strength": -4.505438, "rate_of_change": 0.09206454747953008, "market_dynamics": -0.895852, "expectation": {"probability": 60.1423, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12720.0, "high": 13035.0, "low": 12635.0, "close": 12890.0, "volume": 72338}, "trend_line": 13069.333333, "activity_lines": {"activity_5": 12718.666667, "activity_10": 12798.090909, "activity_20": 13204.833333, "activity_30": 13226.0}, "trend_signal": 0, "fair_value": 10459.455128, "relative_strength": -4.38664, "rate_of_change": 0.17629474437712497, "market_dynamics": -0.840154, "expectation": {"probability": 61.0435, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12875.0, "high": 12935.0, "low": 12750.0, "close": 12855.0, "volume": 30184}, "trend_line": 13104.833333, "activity_lines": {"activity_5": 12769.0, "activity_10": 12762.909091, "activity_20": 13148.642857, "activity_30": 13212.172043}, "trend_signal": 0, "fair_value": 10510.576923, "relative_strength": -6.374566, "rate_of_change": 0.2716282391417983, "market_dynamics": -0.813013, "expectation": {"probability": 61.284, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12775.0, "high": 13200.0, "low": 12660.0, "close": 12990.0, "volume": 61776}, "trend_line": 13128.166667, "activity_lines": {"activity_5": 12857.666667, "activity_10": 12783.727273, "activity_20": 13109.238095, "activity_30": 13204.763441}, "trend_signal": 0, "fair_value": 10559.74359, "relative_strength": -2.374119, "rate_of_change": 0.17805136018969478, "market_dynamics": -0.728931, "expectation": {"probability": 59.9498, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13010.0, "high": 13010.0, "low": 12535.0, "close": 12635.0, "volume": 141058}, "trend_line": 13152.333333, "activity_lines": {"activity_5": 12813.333333, "activity_10": 12754.181818, "activity_20": 13039.404762, "activity_30": 13172.946237}, "trend_signal": 0, "fair_value": 10604.134615, "relative_strength": -2.910583, "rate_of_change": 0.18408256547159957, "market_dynamics": -0.72947, "expectation": {"probability": 60.9217, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12690.0, "high": 12860.0, "low": 12375.0, "close": 12430.0, "volume": 108637}, "trend_line": 13174.5, "activity_lines": {"activity_5": 12684.0, "activity_10": 12703.727273, "activity_20": 12953.5, "activity_30": 13126.344086}, "trend_signal": 0, "fair_value": 10647.980769, "relative_strength": -2.336786, "rate_of_change": 0.16853790455859263, "market_dynamics": -0.737542, "expectation": {"probability": 59.4959, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12555.0, "high": 13055.0, "low": 12365.0, "close": 13010.0, "volume": 112921}, "trend_line": 13193.5, "activity_lines": {"activity_5": 12767.333333, "activity_10": 12761.636364, "activity_20": 12928.714286, "activity_30": 13115.731183}, "trend_signal": 0, "fair_value": 10697.884615, "relative_strength": 1.998893, "rate_of_change": 0.14421799688792744, "market_dynamics": -0.671128, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13160.0, "high": 13205.0, "low": 12830.0, "close": 12870.0, "volume": 106865}, "trend_line": 13220.5, "activity_lines": {"activity_5": 12796.0, "activity_10": 12784.545455, "activity_20": 12895.452381, "activity_30": 13094.860215}, "trend_signal": 0, "fair_value": 10744.551282, "relative_strength": -4.353209, "rate_of_change": 0.2046462273089021, "market_dynamics": -0.563031, "expectation": {"probability": 58.994, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13005.0, "high": 13075.0, "low": 12810.0, "close": 12920.0, "volume": 53818}, "trend_line": 13240.333333, "activity_lines": {"activity_5": 12840.333333, "activity_10": 12814.454545, "activity_20": 12874.0, "activity_30": 13075.473118}, "trend_signal": 0, "fair_value": 10790.352564, "relative_strength": -4.063933, "rate_of_change": 0.15001953783896593, "market_dynamics": -0.468399, "expectation": {"probability": 58.4791, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13000.0, "high": 13215.0, "low": 12820.0, "close": 13185.0, "volume": 69948}, "trend_line": 13259.666667, "activity_lines": {"activity_5": 12977.666667, "activity_10": 12889.818182, "activity_20": 12882.785714, "activity_30": 13071.903226}, "trend_signal": 0, "fair_value": 10838.012821, "relative_strength": -3.010699, "rate_of_change": 0.14601848392904818, "market_dynamics": -0.118239, "expectation": {"probability": 59.2841, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13245.0, "high": 13340.0, "low": 13045.0, "close": 13295.0, "volume": 103112}, "trend_line": 13279.166667, "activity_lines": {"activity_5": 13115.0, "activity_10": 12970.636364, "activity_20": 12907.761905, "activity_30": 13074.182796}, "trend_signal": 0, "fair_value": 10881.794872, "relative_strength": -2.769386, "rate_of_change": 0.14706252042165308, "market_dynamics": 0.204136, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13305.0, "high": 13345.0, "low": 13185.0, "close": 13200.0, "volume": 62596}, "trend_line": 13276.333333, "activity_lines": {"activity_5": 13163.0, "activity_10": 13023.727273, "activity_20": 12924.285714, "activity_30": 13069.075269}, "trend_signal": 0, "fair_value": 10923.333333, "relative_strength": -2.404313, "rate_of_change": -0.021336685283423088, "market_dynamics": 0.385257, "expectation": {"probability": 60.8896, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13410.0, "high": 13495.0, "low": 13205.0, "close": 13445.0, "volume": 111892}, "trend_line": 13268.5, "activity_lines": {"activity_5": 13280.0, "activity_10": 13115.727273, "activity_20": 12967.261905, "activity_30": 13079.956989}, "trend_signal": 0, "fair_value": 10964.679487, "relative_strength": -1.882766, "rate_of_change": -0.05900223204346457, "market_dynamics": 0.602312, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13445.0, "high": 13985.0, "low": 13280.0, "close": 13905.0, "volume": 107803}, "trend_line": 13275.333333, "activity_lines": {"activity_5": 13512.0, "activity_10": 13280.636364, "activity_20": 13059.47619, "activity_30": 13121.021505}, "trend_signal": 0, "fair_value": 11012.083333, "relative_strength": 1.884048, "rate_of_change": 0.05150041828390921, "market_dynamics": 0.751732, "expectation": {"probability": 56.7479, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14135.0, "high": 14380.0, "low": 14025.0, "close": 14320.0, "volume": 137344}, "trend_line": 13307.333333, "activity_lines": {"activity_5": 13816.666667, "activity_10": 13504.363636, "activity_20": 13190.571429, "activity_30": 13188.419355}, "trend_signal": 0, "fair_value": 11061.955128, "relative_strength": 1.67516, "rate_of_change": 0.24104856124745264, "market_dynamics": 0.966888, "expectation": {"probability": 57.0758, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14470.0, "high": 14925.0, "low": 14295.0, "close": 14880.0, "volume": 451332}, "trend_line": 13347.833333, "activity_lines": {"activity_5": 14232.333333, "activity_10": 13799.272727, "activity_20": 13371.261905, "activity_30": 13289.88172}, "trend_signal": 0, "fair_value": 11114.935897, "relative_strength": 5.575397, "rate_of_change": 0.3043434697736672, "market_dynamics": 1.299754, "expectation": {"probability": 57.6381, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14905.0, "high": 15290.0, "low": 14655.0, "close": 15250.0, "volume": 170685}, "trend_line": 13388.5, "activity_lines": {"activity_5": 14665.666667, "activity_10": 14116.909091, "activity_20": 13576.285714, "activity_30": 13412.602151}, "trend_signal": 1, "fair_value": 11171.891026, "relative_strength": 9.355166, "rate_of_change": 0.304668675323199, "market_dynamics": 1.517685, "expectation": {"probability": 59.3381, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15300.0, "high": 15765.0, "low": 15220.0, "close": 15715.0, "volume": 833532}, "trend_line": 13434.0, "activity_lines": {"activity_5": 15117.333333, "activity_10": 14478.363636, "activity_20": 13812.428571, "activity_30": 13562.698925}, "trend_signal": 1, "fair_value": 11231.314103, "relative_strength": 13.747061, "rate_of_change": 0.3398438958807932, "market_dynamics": 1.70122, "expectation": {"probability": 59.5417, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15650.0, "high": 16315.0, "low": 14450.0, "close": 15310.0, "volume": 388511}, "trend_line": 13478.666667, "activity_lines": {"activity_5": 15282.666667, "activity_10": 14714.454545, "activity_20": 13995.904762, "activity_30": 13683.731183}, "trend_signal": 1, "fair_value": 11289.070513, "relative_strength": 14.366631, "rate_of_change": 0.33248970522554344, "market_dynamics": 1.711891, "expectation": {"probability": 59.3588, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15270.0, "high": 15535.0, "low": 15170.0, "close": 15480.0, "volume": 69035}, "trend_line": 13515.166667, "activity_lines": {"activity_5": 15411.0, "activity_10": 14938.0, "activity_20": 14183.47619, "activity_30": 13812.849462}, "trend_signal": 1, "fair_value": 11346.153846, "relative_strength": 12.598242, "rate_of_change": 0.27079829853915327, "market_dynamics": 1.600582, "expectation": {"probability": 59.3892, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15395.0, "high": 15480.0, "low": 14640.0, "close": 14655.0, "volume": 105383}, "trend_line": 13556.333333, "activity_lines": {"activity_5": 15187.0, "activity_10": 14969.818182, "activity_20": 14277.738095, "activity_30": 13886.387097}, "trend_signal": 1, "fair_value": 11395.705128, "relative_strength": 5.568858, "rate_of_change": 0.3045960661404028, "market_dynamics": 1.336707, "expectation": {"probability": 58.7893, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14670.0, "high": 15200.0, "low": 14670.0, "close": 15180.0, "volume": 81315}, "trend_line": 13600.5, "activity_lines": {"activity_5": 15153.0, "activity_10": 15072.363636, "activity_20": 14412.785714, "activity_30": 13991.139785}, "trend_signal": 1, "fair_value": 11449.294872, "relative_strength": 7.054976, "rate_of_change": 0.32580098109925626, "market_dynamics": 1.061197, "expectation": {"probability": 59.4306, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15025.0, "high": 15025.0, "low": 14680.0, "close": 14795.0, "volume": 722659}, "trend_line": 13607.5, "activity_lines": {"activity_5": 14995.333333, "activity_10": 15068.909091, "activity_20": 14500.261905, "activity_30": 14068.204301}, "trend_signal": 1, "fair_value": 11500.480769, "relative_strength": 4.239234, "rate_of_change": 0.05146869600382339, "market_dynamics": 0.859277, "expectation": {"probability": 59.6174, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14795.0, "high": 14995.0, "low": 14460.0, "close": 14490.0, "volume": 61786}, "trend_line": 13631.5, "activity_lines": {"activity_5": 14797.333333, "activity_10": 14985.454545, "activity_20": 14549.452381, "activity_30": 14125.139785}, "trend_signal": 1, "fair_value": 11549.615385, "relative_strength": 3.258858, "rate_of_change": 0.17637332353481536, "market_dynamics": 0.493552, "expectation": {"probability": 58.7854, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14535.0, "high": 14650.0, "low": 14395.0, "close": 14600.0, "volume": 62876}, "trend_line": 13667.0, "activity_lines": {"activity_5": 14690.666667, "activity_10": 14911.363636, "activity_20": 14601.97619, "activity_30": 14187.623656}, "trend_signal": 1, "fair_value": 11597.339744, "relative_strength": 5.667197, "rate_of_change": 0.2604262186846642, "market_dynamics": 0.299549, "expectation": {"probability": 58.5539, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14870.0, "high": 14885.0, "low": 14250.0, "close": 14385.0, "volume": 93592}, "trend_line": 13726.833333, "activity_lines": {"activity_5": 14571.0, "activity_10": 14793.090909, "activity_20": 14624.666667, "activity_30": 14233.946237}, "trend_signal": 1, "fair_value": 11643.910256, "relative_strength": 0.584294, "rate_of_change": 0.43779419770249867, "market_dynamics": -0.001726, "expectation": {"probability": 60.4336, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14385.0, "high": 14590.0, "low": 14070.0, "close": 14070.0, "volume": 48121}, "trend_line": 13779.666667, "activity_lines": {"activity_5": 14364.333333, "activity_10": 14626.545455, "activity_20": 14608.047619, "activity_30": 14256.086022}, "trend_signal": 1, "fair_value": 11688.942308, "relative_strength": -3.093782, "rate_of_change": 0.3848909119700974, "market_dynamics": -0.397109, "expectation": {"probability": 59.9295, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14125.0, "high": 14595.0, "low": 14005.0, "close": 14570.0, "volume": 400079}, "trend_line": 13840.166667, "activity_lines": {"activity_5": 14398.333333, "activity_10": 14572.363636, "activity_20": 14634.0, "activity_30": 14307.075269}, "trend_signal": 1, "fair_value": 11735.865385, "relative_strength": -0.818862, "rate_of_change": 0.4390527105048731, "market_dynamics": -0.440997, "expectation": {"probability": 59.7889, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14570.0, "high": 14875.0, "low": 14355.0, "close": 14695.0, "volume": 63252}, "trend_line": 13904.333333, "activity_lines": {"activity_5": 14489.0, "activity_10": 14561.727273, "activity_20": 14663.761905, "activity_30": 14362.225806}, "trend_signal": 1, "fair_value": 11783.333333, "relative_strength": -0.598078, "rate_of_change": 0.46362639658811117, "market_dynamics": -0.538972, "expectation": {"probability": 60.0436, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14695.0, "high": 14855.0, "low": 14585.0, "close": 14600.0, "volume": 115185}, "trend_line": 13978.166667, "activity_lines": {"activity_5": 14534.333333, "activity_10": 14545.0, "activity_20": 14676.02381, "activity_30": 14407.107527}, "trend_signal": 1, "fair_value": 11831.923077, "relative_strength": -3.578184, "rate_of_change": 0.531009522224024, "market_dynamics": -0.590267, "expectation": {"probability": 60.7267, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14530.0, "high": 14530.0, "low": 14240.0, "close": 14505.0, "volume": 464244}, "trend_line": 14037.666667, "activity_lines": {"activity_5": 14548.0, "activity_10": 14527.0, "activity_20": 14672.5, "activity_30": 14441.096774}, "trend_signal": 1, "fair_value": 11881.602564, "relative_strength": -4.165278, "rate_of_change": 0.4256638328720823, "market_dynamics": -0.507945, "expectation": {"probability": 60.5162, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14545.0, "high": 15080.0, "low": 14490.0, "close": 15050.0, "volume": 167527}, "trend_line": 14109.666667, "activity_lines": {"activity_5": 14735.333333, "activity_10": 14610.818182, "activity_20": 14715.119048, "activity_30": 14506.408602}, "trend_signal": 1, "fair_value": 11935.608974, "relative_strength": 1.420665, "rate_of_change": 0.5129057535556026, "market_dynamics": -0.532338, "expectation": {"probability": 58.7619, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15000.0, "high": 15050.0, "low": 14465.0, "close": 14785.0, "volume": 76050}, "trend_line": 14174.0, "activity_lines": {"activity_5": 14769.0, "activity_10": 14648.818182, "activity_20": 14723.690476, "activity_30": 14549.978495}, "trend_signal": 1, "fair_value": 11987.371795, "relative_strength": 1.75421, "rate_of_change": 0.45595218170862045, "market_dynamics": -0.519967, "expectation": {"probability": 60.3105, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14905.0, "high": 15025.0, "low": 14500.0, "close": 14515.0, "volume": 147768}, "trend_line": 14224.833333, "activity_lines": {"activity_5": 14698.333333, "activity_10": 14637.909091, "activity_20": 14700.166667, "activity_30": 14571.978495}, "trend_signal": 1, "fair_value": 12038.141026, "relative_strength": 1.857806, "rate_of_change": 0.3586378792154684, "market_dynamics": -0.540327, "expectation": {"probability": 60.1621, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14070.0, "high": 14370.0, "low": 13830.0, "close": 14100.0, "volume": 233971}, "trend_line": 14273.666667, "activity_lines": {"activity_5": 14501.333333, "activity_10": 14551.090909, "activity_20": 14634.214286, "activity_30": 14563.924731}, "trend_signal": 1, "fair_value": 12085.25641, "relative_strength": 2.238257, "rate_of_change": 0.3432963526307982, "market_dynamics": -0.658406, "expectation": {"probability": 58.1342, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14225.0, "high": 14600.0, "low": 14040.0, "close": 14225.0, "volume": 48529}, "trend_line": 14333.5, "activity_lines": {"activity_5": 14379.333333, "activity_10": 14496.090909, "activity_20": 14581.214286, "activity_30": 14560.784946}, "trend_signal": 1, "fair_value": 12136.121795, "relative_strength": -0.945838, "rate_of_change": 0.41918684522969946, "market_dynamics": -0.854689, "expectation": {"probability": 57.9022, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14205.0, "high": 14205.0, "low": 13365.0, "close": 13880.0, "volume": 125712}, "trend_line": 14362.5, "activity_lines": {"activity_5": 14161.0, "activity_10": 14381.272727, "activity_20": 14498.47619, "activity_30": 14531.526882}, "trend_signal": 0, "fair_value": 12182.948718, "relative_strength": -3.449915, "rate_of_change": 0.2023232287996651, "market_dynamics": -1.046918, "expectation": {"probability": 59.9723, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13940.0, "high": 14150.0, "low": 13835.0, "close": 14125.0, "volume": 181325}, "trend_line": 14404.333333, "activity_lines": {"activity_5": 14102.333333, "activity_10": 14314.454545, "activity_20": 14445.595238, "activity_30": 14516.204301}, "trend_signal": 0, "fair_value": 12231.185897, "relative_strength": -0.722366, "rate_of_change": 0.2912677667537023, "market_dynamics": -1.101278, "expectation": {"probability": 60.4128, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14180.0, "high": 14265.0, "low": 13345.0, "close": 13365.0, "volume": 169691}, "trend_line": 14419.166667, "activity_lines": {"activity_5": 13834.333333, "activity_10": 14117.545455, "activity_20": 14327.904762, "activity_30": 14449.150538}, "trend_signal": 0, "fair_value": 12275.160256, "relative_strength": -1.172521, "rate_of_change": 0.10297827505849355, "market_dynamics": -1.212447, "expectation": {"probability": 60.0962, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13355.0, "high": 13510.0, "low": 13035.0, "close": 13090.0, "volume": 928092}, "trend_line": 14416.0, "activity_lines": {"activity_5": 13551.333333, "activity_10": 13894.818182, "activity_20": 14193.285714, "activity_30": 14363.397849}, "trend_signal": 0, "fair_value": 12315.448718, "relative_strength": -4.225664, "rate_of_change": -0.021961511876042086, "market_dynamics": -1.177657, "expectation": {"probability": 58.5666, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13475.0, "high": 13695.0, "low": 13125.0, "close": 13695.0, "volume": 40112}, "trend_line": 14429.333333, "activity_lines": {"activity_5": 13537.333333, "activity_10": 13809.545455, "activity_20": 14127.666667, "activity_30": 14316.88172}, "trend_signal": 0, "fair_value": 12358.589744, "relative_strength": -0.388694, "rate_of_change": 0.09248982380688467, "market_dynamics": -1.107422, "expectation": {"probability": 58.6355, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13690.0, "high": 13965.0, "low": 13060.0, "close": 13185.0, "volume": 108576}, "trend_line": 14428.833333, "activity_lines": {"activity_5": 13388.666667, "activity_10": 13646.272727, "activity_20": 14018.047619, "activity_30": 14236.602151}, "trend_signal": 0, "fair_value": 12396.634615, "relative_strength": -5.846207, "rate_of_change": -0.003465163555799879, "market_dynamics": -1.196755, "expectation": {"probability": 57.8042, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13350.0, "high": 14410.0, "low": 13215.0, "close": 14350.0, "volume": 211418}, "trend_line": 14459.0, "activity_lines": {"activity_5": 13674.666667, "activity_10": 13728.727273, "activity_20": 14028.880952, "activity_30": 14231.516129}, "trend_signal": 0, "fair_value": 12439.230769, "relative_strength": 5.661054, "rate_of_change": 0.20907211486742802, "market_dynamics": -0.9388, "expectation": {"probability": 55.7743, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14500.0, "high": 14705.0, "low": 14420.0, "close": 14460.0, "volume": 2187222}, "trend_line": 14477.5, "activity_lines": {"activity_5": 13982.333333, "activity_10": 13839.090909, "activity_20": 14052.309524, "activity_30": 14231.580645}, "trend_signal": 0, "fair_value": 12481.217949, "relative_strength": 5.383735, "rate_of_change": 0.12794799087073797, "market_dynamics": -0.597411, "expectation": {"probability": 55.9093, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14480.0, "high": 14605.0, "low": 13610.0, "close": 14520.0, "volume": 174662}, "trend_line": 14484.166667, "activity_lines": {"activity_5": 14237.0, "activity_10": 13961.363636, "activity_20": 14081.595238, "activity_30": 14234.322581}, "trend_signal": 0, "fair_value": 12523.557692, "relative_strength": 6.156921, "rate_of_change": 0.04604846831289591, "market_dynamics": -0.314702, "expectation": {"probability": 57.06, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14520.0, "high": 14535.0, "low": 14385.0, "close": 14460.0, "volume": 83919}, "trend_line": 14470.166667, "activity_lines": {"activity_5": 14376.333333, "activity_10": 14065.090909, "activity_20": 14105.547619, "activity_30": 14232.763441}, "trend_signal": 0, "fair_value": 12565.320513, "relative_strength": 6.298129, "rate_of_change": -0.09665726942991411, "market_dynamics": 0.029611, "expectation": {"probability": 58.1304, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14290.0, "high": 14415.0, "low": 14090.0, "close": 14250.0, "volume": 57980}, "trend_line": 14436.833333, "activity_lines": {"activity_5": 14394.666667, "activity_10": 14126.363636, "activity_20": 14109.142857, "activity_30": 14218.55914}, "trend_signal": 0, "fair_value": 12605.512821, "relative_strength": 6.48277, "rate_of_change": -0.23035901912600282, "market_dynamics": 0.127655, "expectation": {"probability": 57.4967, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14240.0, "high": 15285.0, "low": 14070.0, "close": 14900.0, "volume": 208435}, "trend_line": 14409.666667, "activity_lines": {"activity_5": 14558.666667, "activity_10": 14299.090909, "activity_20": 14173.785714, "activity_30": 14248.44086}, "trend_signal": 0, "fair_value": 12650.25641, "relative_strength": 10.284152, "rate_of_change": -0.18817607278116097, "market_dynamics": 0.241583, "expectation": {"probability": 55.3532, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15200.0, "high": 15445.0, "low": 15100.0, "close": 15175.0, "volume": 173618}, "trend_line": 14405.166667, "activity_lines": {"activity_5": 14777.666667, "activity_10": 14507.727273, "activity_20": 14263.047619, "activity_30": 14297.817204}, "trend_signal": 0, "fair_value": 12697.5, "relative_strength": 18.496551, "rate_of_change": -0.03122903606303109, "market_dynamics": 0.466043, "expectation": {"probability": 56.0816, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15185.0, "high": 15860.0, "low": 15185.0, "close": 15780.0, "volume": 129737}, "trend_line": 14415.166667, "activity_lines": {"activity_5": 15150.666667, "activity_10": 14793.454545, "activity_20": 14407.642857, "activity_30": 14386.516129}, "trend_signal": 0, "fair_value": 12747.852564, "relative_strength": 18.547625, "rate_of_change": 0.06941953697008205, "market_dynamics": 0.734131, "expectation": {"probability": 56.359, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15835.0, "high": 15855.0, "low": 15315.0, "close": 15385.0, "volume": 197782}, "trend_line": 14439.5, "activity_lines": {"activity_5": 15308.0, "activity_10": 14958.454545, "activity_20": 14509.0, "activity_30": 14449.086022}, "trend_signal": 1, "fair_value": 12797.307692, "relative_strength": 17.219314, "rate_of_change": 0.16880368824111977, "market_dynamics": 0.96469, "expectation": {"probability": 57.3688, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15385.0, "high": 15600.0, "low": 15085.0, "close": 15240.0, "volume": 79417}, "trend_line": 14441.5, "activity_lines": {"activity_5": 15355.333333, "activity_10": 15066.363636, "activity_20": 14592.357143, "activity_30": 14500.731183}, "trend_signal": 1, "fair_value": 12844.903846, "relative_strength": 16.870668, "rate_of_change": 0.01385089511409675, "market_dynamics": 0.961691, "expectation": {"probability": 56.5562, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14985.0, "high": 15210.0, "low": 14865.0, "close": 14915.0, "volume": 77417}, "trend_line": 14445.5, "activity_lines": {"activity_5": 15228.333333, "activity_10": 15077.818182, "activity_20": 14643.857143, "activity_30": 14531.27957}, "trend_signal": 1, "fair_value": 12891.891026, "relative_strength": 10.934136, "rate_of_change": 0.027697953813662017, "market_dynamics": 0.893026, "expectation": {"probability": 56.3761, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14840.0, "high": 14840.0, "low": 13945.0, "close": 14000.0, "volume": 54602}, "trend_line": 14429.166667, "activity_lines": {"activity_5": 14795.333333, "activity_10": 14912.636364, "activity_20": 14607.595238, "activity_30": 14502.537634}, "trend_signal": 1, "fair_value": 12932.467949, "relative_strength": 7.707826, "rate_of_change": -0.11306865805960674, "market_dynamics": 0.616111, "expectation": {"probability": 57.1944, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14000.0, "high": 14650.0, "low": 14000.0, "close": 14490.0, "volume": 46908}, "trend_line": 14425.5, "activity_lines": {"activity_5": 14604.0, "activity_10": 14844.909091, "activity_20": 14620.452381, "activity_30": 14506.462366}, "trend_signal": 1, "fair_value": 12975.480769, "relative_strength": 10.981374, "rate_of_change": -0.025411495234754614, "market_dynamics": 0.384307, "expectation": {"probability": 55.2208, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14490.0, "high": 14870.0, "low": 14460.0, "close": 14850.0, "volume": 69358}, "trend_line": 14441.0, "activity_lines": {"activity_5": 14618.666667, "activity_10": 14843.181818, "activity_20": 14665.738095, "activity_30": 14533.849462}, "trend_signal": 1, "fair_value": 13015.865385, "relative_strength": 11.596189, "rate_of_change": 0.10744861529929639, "market_dynamics": 0.311133, "expectation": {"probability": 55.1286, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14950.0, "high": 15065.0, "low": 14670.0, "close": 15040.0, "volume": 64113}, "trend_line": 14473.333333, "activity_lines": {"activity_5": 14732.333333, "activity_10": 14868.909091, "activity_20": 14726.142857, "activity_30": 14572.494624}, "trend_signal": 1, "fair_value": 13055.865385, "relative_strength": 9.329829, "rate_of_change": 0.22389954296794193, "market_dynamics": 0.173121, "expectation": {"probability": 55.1286, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15125.0, "high": 15850.0, "low": 15125.0, "close": 15795.0, "volume": 162075}, "trend_line": 14514.166667, "activity_lines": {"activity_5": 15111.0, "activity_10": 15017.545455, "activity_20": 14852.928571, "activity_30": 14657.763441}, "trend_signal": 1, "fair_value": 13100.608974, "relative_strength": 13.970697, "rate_of_change": 0.28212805620179254, "market_dynamics": 0.412477, "expectation": {"probability": 55.1286, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15975.0, "high": 15975.0, "low": 15270.0, "close": 15370.0, "volume": 214260}, "trend_line": 14536.666667, "activity_lines": {"activity_5": 15289.333333, "activity_10": 15072.636364, "activity_20": 14931.285714, "activity_30": 14712.978495}, "trend_signal": 1, "fair_value": 13138.685897, "relative_strength": 10.012832, "rate_of_change": 0.15502095653315678, "market_dynamics": 0.547704, "expectation": {"probability": 54.3728, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15190.0, "high": 15310.0, "low": 15080.0, "close": 15265.0, "volume": 26265}, "trend_line": 14558.833333, "activity_lines": {"activity_5": 15341.333333, "activity_10": 15105.090909, "activity_20": 14990.095238, "activity_30": 14759.967742}, "trend_signal": 1, "fair_value": 13175.032051, "relative_strength": 9.666958, "rate_of_change": 0.15248795688713157, "market_dynamics": 0.446319, "expectation": {"probability": 53.4409, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14995.0, "high": 15335.0, "low": 14780.0, "close": 14920.0, "volume": 144857}, "trend_line": 14572.666667, "activity_lines": {"activity_5": 15226.666667, "activity_10": 15084.181818, "activity_20": 15005.690476, "activity_30": 14783.268817}, "trend_signal": 1, "fair_value": 13209.74359, "relative_strength": 6.629577, "rate_of_change": 0.0950167756137676, "market_dynamics": 0.392525, "expectation": {"probability": 53.4409, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15010.0, "high": 15445.0, "low": 14920.0, "close": 15030.0, "volume": 66404}, "trend_line": 14572.0, "activity_lines": {"activity_5": 15144.0, "activity_10": 15091.727273, "activity_20": 15025.928571, "activity_30": 14812.774194}, "trend_signal": 1, "fair_value": 13245.512821, "relative_strength": 4.252466, "rate_of_change": -0.004574776979625719, "market_dynamics": 0.053322, "expectation": {"probability": 54.2367, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15075.0, "high": 15450.0, "low": 14975.0, "close": 15345.0, "volume": 81377}, "trend_line": 14590.666667, "activity_lines": {"activity_5": 15167.0, "activity_10": 15160.363636, "activity_20": 15067.380952, "activity_30": 14862.645161}, "trend_signal": 1, "fair_value": 13284.070513, "relative_strength": 3.604767, "rate_of_change": 0.12809955393905784, "market_dynamics": -0.135407, "expectation": {"probability": 54.1806, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15115.0, "high": 15165.0, "low": 14820.0, "close": 15080.0, "volume": 40451}, "trend_line": 14609.5, "activity_lines": {"activity_5": 15131.666667, "activity_10": 15173.0, "activity_20": 15078.857143, "activity_30": 14894.215054}, "trend_signal": 1, "fair_value": 13314.807692, "relative_strength": 6.360481, "rate_of_change": 0.1290779470865181, "market_dynamics": -0.281564, "expectation": {"probability": 55.6971, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14945.0, "high": 14945.0, "low": 14240.0, "close": 14440.0, "volume": 47960}, "trend_line": 14620.833333, "activity_lines": {"activity_5": 14902.333333, "activity_10": 15049.636364, "activity_20": 15026.428571, "activity_30": 14883.27957}, "trend_signal": 1, "fair_value": 13336.955128, "relative_strength": 0.414024, "rate_of_change": 0.07757509155002221, "market_dynamics": -0.511633, "expectation": {"probability": 54.2715, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14535.0, "high": 14900.0, "low": 14510.0, "close": 14750.0, "volume": 126432}, "trend_line": 14638.333333, "activity_lines": {"activity_5": 14831.333333, "activity_10": 14983.545455, "activity_20": 15003.904762, "activity_30": 14891.612903}, "trend_signal": 1, "fair_value": 13365.480769, "relative_strength": 2.267614, "rate_of_change": 0.11969222000842843, "market_dynamics": -0.565258, "expectation": {"probability": 53.3, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15150.0, "high": 15830.0, "low": 14995.0, "close": 15725.0, "volume": 82539}, "trend_line": 14699.833333, "activity_lines": {"activity_5": 15096.666667, "activity_10": 15096.545455, "activity_20": 15072.857143, "activity_30": 14961.72043}, "trend_signal": 1, "fair_value": 13397.275641, "relative_strength": 5.593806, "rate_of_change": 0.42012979620676605, "market_dynamics": -0.428975, "expectation": {"probability": 53.2064, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15725.0, "high": 16060.0, "low": 15610.0, "close": 15790.0, "volume": 153493}, "trend_line": 14755.333333, "activity_lines": {"activity_5": 15337.333333, "activity_10": 15208.909091, "activity_20": 15140.97619, "activity_30": 15032.053763}, "trend_signal": 1, "fair_value": 13428.814103, "relative_strength": 9.278098, "rate_of_change": 0.37755530108907254, "market_dynamics": -0.042597, "expectation": {"probability": 53.2844, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15895.0, "high": 16140.0, "low": 14465.0, "close": 14465.0, "volume": 63945}, "trend_line": 14792.0, "activity_lines": {"activity_5": 15106.666667, "activity_10": 15080.454545, "activity_20": 15078.666667, "activity_30": 15013.322581}, "trend_signal": 1, "fair_value": 13451.153846, "relative_strength": 3.778718, "rate_of_change": 0.24849772060381217, "market_dynamics": -0.006276, "expectation": {"probability": 54.4289, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13305.0, "high": 14125.0, "low": 12880.0, "close": 13400.0, "volume": 222678}, "trend_line": 14802.333333, "activity_lines": {"activity_5": 14562.0, "activity_10": 14774.818182, "activity_20": 14918.309524, "activity_30": 14923.516129}, "trend_signal": 0, "fair_value": 13462.307692, "relative_strength": -2.453173, "rate_of_change": 0.06985757842077132, "market_dynamics": -0.127506, "expectation": {"probability": 61.6736, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13435.0, "high": 13560.0, "low": 13070.0, "close": 13560.0, "volume": 69375}, "trend_line": 14797.833333, "activity_lines": {"activity_5": 14140.0, "activity_10": 14532.181818, "activity_20": 14784.52381, "activity_30": 14843.365591}, "trend_signal": 0, "fair_value": 13476.50641, "relative_strength": -3.156326, "rate_of_change": -0.030400612516729358, "market_dynamics": -0.593087, "expectation": {"probability": 58.0442, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13560.0, "high": 13930.0, "low": 13120.0, "close": 13925.0, "volume": 70615}, "trend_line": 14822.5, "activity_lines": {"activity_5": 13919.0, "activity_10": 14380.636364, "activity_20": 14694.190476, "activity_30": 14787.053763}, "trend_signal": 0, "fair_value": 13492.660256, "relative_strength": -2.886575, "rate_of_change": 0.16669107189490676, "market_dynamics": -1.187044, "expectation": {"probability": 58.5239, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13845.0, "high": 13965.0, "low": 13395.0, "close": 13395.0, "volume": 52860}, "trend_line": 14790.666667, "activity_lines": {"activity_5": 13641.333333, "activity_10": 14152.818182, "activity_20": 14559.642857, "activity_30": 14694.956989}, "trend_signal": 0, "fair_value": 13502.435897, "relative_strength": -6.998158, "rate_of_change": -0.2147635891381379, "market_dynamics": -1.349683, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12950.0, "high": 13585.0, "low": 12950.0, "close": 13435.0, "volume": 94553}, "trend_line": 14756.5, "activity_lines": {"activity_5": 13536.666667, "activity_10": 13967.727273, "activity_20": 14436.142857, "activity_30": 14607.494624}, "trend_signal": 0, "fair_value": 13512.179487, "relative_strength": -7.241373, "rate_of_change": -0.23100153474643584, "market_dynamics": -1.399214, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13595.0, "high": 14175.0, "low": 13375.0, "close": 13865.0, "volume": 61647}, "trend_line": 14734.666667, "activity_lines": {"activity_5": 13644.0, "activity_10": 13890.727273, "activity_20": 14356.285714, "activity_30": 14549.978495}, "trend_signal": 0, "fair_value": 13524.00641, "relative_strength": -6.031186, "rate_of_change": -0.14795739504625413, "market_dynamics": -1.282054, "expectation": {"probability": 58.7151, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13900.0, "high": 13900.0, "low": 13015.0, "close": 13020.0, "volume": 58392}, "trend_line": 14686.666667, "activity_lines": {"activity_5": 13438.666667, "activity_10": 13670.545455, "activity_20": 14198.928571, "activity_30": 14439.354839}, "trend_signal": 0, "fair_value": 13525.064103, "relative_strength": -10.461139, "rate_of_change": -0.325762374438382, "market_dynamics": -1.281372, "expectation": {"probability": 63.0678, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13040.0, "high": 13275.0, "low": 12970.0, "close": 13065.0, "volume": 49218}, "trend_line": 14647.166667, "activity_lines": {"activity_5": 13284.333333, "activity_10": 13490.0, "activity_20": 14054.571429, "activity_30": 14334.731183}, "trend_signal": 0, "fair_value": 13526.826923, "relative_strength": -13.462067, "rate_of_change": -0.2689514298622571, "market_dynamics": -1.254186, "expectation": {"probability": 58.7583, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13065.0, "high": 13335.0, "low": 12850.0, "close": 12915.0, "volume": 31097}, "trend_line": 14581.0, "activity_lines": {"activity_5": 13137.333333, "activity_10": 13330.545455, "activity_20": 13905.333333, "activity_30": 14222.978495}, "trend_signal": 0, "fair_value": 13522.948718, "relative_strength": -17.7399, "rate_of_change": -0.45173697073491154, "market_dynamics": -1.287317, "expectation": {"probability": 62.894, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13110.0, "high": 14665.0, "low": 13085.0, "close": 14355.0, "volume": 188881}, "trend_line": 14553.666667, "activity_lines": {"activity_5": 13502.333333, "activity_10": 13485.181818, "activity_20": 13906.952381, "activity_30": 14208.397849}, "trend_signal": 0, "fair_value": 13541.378205, "relative_strength": -11.132844, "rate_of_change": -0.18745856251286258, "market_dynamics": -0.963437, "expectation": {"probability": 58.0615, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14190.0, "high": 14200.0, "low": 13720.0, "close": 13915.0, "volume": 187214}, "trend_line": 14491.5, "activity_lines": {"activity_5": 13659.333333, "activity_10": 13561.818182, "activity_20": 13871.5, "activity_30": 14167.193548}, "trend_signal": 0, "fair_value": 13562.24359, "relative_strength": -17.304371, "rate_of_change": -0.42715467120708867, "market_dynamics": -0.589162, "expectation": {"probability": 58.9222, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14135.0, "high": 14450.0, "low": 12840.0, "close": 13640.0, "volume": 234712}, "trend_line": 14433.333333, "activity_lines": {"activity_5": 13721.333333, "activity_10": 13579.090909, "activity_20": 13816.285714, "activity_30": 14112.258065}, "trend_signal": 0, "fair_value": 13580.512821, "relative_strength": -19.624224, "rate_of_change": -0.4013847220784563, "market_dynamics": -0.260657, "expectation": {"probability": 58.1535, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13505.0, "high": 13900.0, "low": 13290.0, "close": 13755.0, "volume": 68775}, "trend_line": 14383.833333, "activity_lines": {"activity_5": 13780.333333, "activity_10": 13615.818182, "activity_20": 13778.119048, "activity_30": 14068.494624}, "trend_signal": 0, "fair_value": 13600.128205, "relative_strength": -18.734396, "rate_of_change": -0.34295612010029924, "market_dynamics": 0.006294, "expectation": {"probability": 56.2907, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13645.0, "high": 14120.0, "low": 13540.0, "close": 14005.0, "volume": 195779}, "trend_line": 14353.5, "activity_lines": {"activity_5": 13876.666667, "activity_10": 13701.090909, "activity_20": 13769.833333, "activity_30": 14044.053763}, "trend_signal": 0, "fair_value": 13623.910256, "relative_strength": -20.238088, "rate_of_change": -0.21088490319481437, "market_dynamics": 0.11935, "expectation": {"probability": 56.746, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14140.0, "high": 14455.0, "low": 13860.0, "close": 14130.0, "volume": 120432}, "trend_line": 14357.833333, "activity_lines": {"activity_5": 13942.0, "activity_10": 13798.0, "activity_20": 13779.833333, "activity_30": 14029.634409}, "trend_signal": 0, "fair_value": 13643.942308, "relative_strength": -19.570456, "rate_of_change": 0.03019007907479356, "market_dynamics": 0.282838, "expectation": {"probability": 57.4011, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14060.0, "high": 14060.0, "low": 13600.0, "close": 14045.0, "volume": 98988}, "trend_line": 14343.0, "activity_lines": {"activity_5": 13994.0, "activity_10": 13866.818182, "activity_20": 13786.261905, "activity_30": 14009.451613}, "trend_signal": 0, "fair_value": 13660.384615, "relative_strength": -19.969721, "rate_of_change": -0.10331177870624537, "market_dynamics": 0.452356, "expectation": {"probability": 59.2519, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14045.0, "high": 14390.0, "low": 13995.0, "close": 14200.0, "volume": 155479}, "trend_line": 14321.333333, "activity_lines": {"activity_5": 14089.0, "activity_10": 13960.545455, "activity_20": 13809.333333, "activity_30": 14000.225806}, "trend_signal": 0, "fair_value": 13681.410256, "relative_strength": -16.844726, "rate_of_change": -0.15106091473192154, "market_dynamics": 0.738543, "expectation": {"probability": 57.1835, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13860.0, "high": 13905.0, "low": 13600.0, "close": 13705.0, "volume": 60389}, "trend_line": 14276.833333, "activity_lines": {"activity_5": 13981.666667, "activity_10": 13942.818182, "activity_20": 13787.880952, "activity_30": 13960.462366}, "trend_signal": 0, "fair_value": 13694.102564, "relative_strength": -21.684579, "rate_of_change": -0.31072525836306497, "market_dynamics": 0.600304, "expectation": {"probability": 59.1174, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13675.0, "high": 13750.0, "low": 13550.0, "close": 13735.0, "volume": 40013}, "trend_line": 14208.166667, "activity_lines": {"activity_5": 13887.666667, "activity_10": 13918.909091, "activity_20": 13778.904762, "activity_30": 13925.505376}, "trend_signal": 0, "fair_value": 13704.711538, "relative_strength": -21.613036, "rate_of_change": -0.48096566233131205, "market_dynamics": 0.442083, "expectation": {"probability": 56.879, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13735.0, "high": 13985.0, "low": 13630.0, "close": 13835.0, "volume": 49761}, "trend_line": 14157.0, "activity_lines": {"activity_5": 13845.0, "activity_10": 13898.272727, "activity_20": 13789.238095, "activity_30": 13901.430108}, "trend_signal": 0, "fair_value": 13710.705128, "relative_strength": -19.403651, "rate_of_change": -0.36012152868983166, "market_dynamics": 0.314294, "expectation": {"probability": 57.3905, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14025.0, "high": 14445.0, "low": 14025.0, "close": 14325.0, "volume": 75673}, "trend_line": 14125.666667, "activity_lines": {"activity_5": 13985.333333, "activity_10": 13976.181818, "activity_20": 13849.238095, "activity_30": 13912.268817}, "trend_signal": 0, "fair_value": 13721.666667, "relative_strength": -16.769661, "rate_of_change": -0.22132749170022245, "market_dynamics": 0.296728, "expectation": {"probability": 54.8491, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14360.0, "high": 14560.0, "low": 14145.0, "close": 14270.0, "volume": 105970}, "trend_line": 14104.0, "activity_lines": {"activity_5": 14088.666667, "activity_10": 14036.636364, "activity_20": 13899.595238, "activity_30": 13921.580645}, "trend_signal": 0, "fair_value": 13732.884615, "relative_strength": -17.347972, "rate_of_change": -0.1533850933253054, "market_dynamics": 0.458251, "expectation": {"probability": 56.7152, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14090.0, "high": 14315.0, "low": 13910.0, "close": 14245.0, "volume": 37166}, "trend_line": 14077.833333, "activity_lines": {"activity_5": 14179.0, "activity_10": 14081.090909, "activity_20": 13944.190476, "activity_30": 13930.677419}, "trend_signal": 0, "fair_value": 13742.083333, "relative_strength": -21.872197, "rate_of_change": -0.1855265669313635, "market_dynamics": 0.609521, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14270.0, "high": 14470.0, "low": 14035.0, "close": 14420.0, "volume": 62877}, "trend_line": 14047.0, "activity_lines": {"activity_5": 14291.666667, "activity_10": 14148.454545, "activity_20": 14003.928571, "activity_30": 13952.752688}, "trend_signal": 0, "fair_value": 13754.551282, "relative_strength": -21.746329, "rate_of_change": -0.21902044349199493, "market_dynamics": 0.745884, "expectation": {"probability": 54.4955, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14420.0, "high": 15020.0, "low": 14085.0, "close": 14950.0, "volume": 152955}, "trend_line": 14042.666667, "activity_lines": {"activity_5": 14535.333333, "activity_10": 14304.636364, "activity_20": 14109.261905, "activity_30": 14011.010753}, "trend_signal": 0, "fair_value": 13773.108974, "relative_strength": -17.285207, "rate_of_change": -0.030848814693532383, "market_dynamics": 0.998853, "expectation": {"probability": 55.2776, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15050.0, "high": 15130.0, "low": 14500.0, "close": 14605.0, "volume": 56355}, "trend_line": 14048.166667, "activity_lines": {"activity_5": 14589.666667, "activity_10": 14383.181818, "activity_20": 14174.52381, "activity_30": 14047.290323}, "trend_signal": 0, "fair_value": 13780.99359, "relative_strength": -22.498473, "rate_of_change": 0.03916635016997801, "market_dynamics": 1.124886, "expectation": {"probability": 56.8588, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14585.0, "high": 14585.0, "low": 14430.0, "close": 14525.0, "volume": 22666}, "trend_line": 14040.666667, "activity_lines": {"activity_5": 14598.666667, "activity_10": 14437.0, "activity_20": 14228.642857, "activity_30": 14078.053763}, "trend_signal": 1, "fair_value": 13785.705128, "relative_strength": -23.807074, "rate_of_change": -0.053387749289862556, "market_dynamics": 1.193089, "expectation": {"probability": 54.0789, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14260.0, "high": 14435.0, "low": 14015.0, "close": 14040.0, "volume": 125474}, "trend_line": 13984.5, "activity_lines": {"activity_5": 14429.0, "activity_10": 14396.727273, "activity_20": 14229.404762, "activity_30": 14078.010753}, "trend_signal": 1, "fair_value": 13785.576923, "relative_strength": -28.586045, "rate_of_change": -0.4000284910403073, "market_dynamics": 1.157861, "expectation": {"probability": 53.0648, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14205.0, "high": 14855.0, "low": 14140.0, "close": 14825.0, "volume": 113822}, "trend_line": 13952.333333, "activity_lines": {"activity_5": 14534.666667, "activity_10": 14493.090909, "activity_20": 14300.285714, "activity_30": 14132.236559}, "trend_signal": 1, "fair_value": 13787.275641, "relative_strength": -27.793486, "rate_of_change": -0.23001656834351966, "market_dynamics": 1.072937, "expectation": {"probability": 48.9042, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14775.0, "high": 14790.0, "low": 14425.0, "close": 14480.0, "volume": 72574}, "trend_line": 13952.833333, "activity_lines": {"activity_5": 14498.333333, "activity_10": 14506.909091, "activity_20": 14329.214286, "activity_30": 14166.27957}, "trend_signal": 1, "fair_value": 13784.198718, "relative_strength": -31.79886, "rate_of_change": 0.0035836299783449273, "market_dynamics": 0.926596, "expectation": {"probability": 52.1267, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14620.0, "high": 14890.0, "low": 14400.0, "close": 14875.0, "volume": 78670}, "trend_line": 14002.0, "activity_lines": {"activity_5": 14625.0, "activity_10": 14580.818182, "activity_20": 14395.166667, "activity_30": 14225.774194}, "trend_signal": 1, "fair_value": 13789.230769, "relative_strength": -26.653188, "rate_of_change": 0.352377655681695, "market_dynamics": 0.975504, "expectation": {"probability": 48.9089, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15290.0, "high": 15565.0, "low": 15090.0, "close": 15155.0, "volume": 154423}, "trend_line": 14055.166667, "activity_lines": {"activity_5": 14827.0, "activity_10": 14695.636364, "activity_20": 14483.214286, "activity_30": 14300.16129}, "trend_signal": 1, "fair_value": 13794.74359, "relative_strength": -25.652304, "rate_of_change": 0.3797076631909692, "market_dynamics": 1.302437, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15395.0, "high": 15520.0, "low": 14965.0, "close": 15015.0, "volume": 161450}, "trend_line": 14091.5, "activity_lines": {"activity_5": 14940.333333, "activity_10": 14768.909091, "activity_20": 14550.714286, "activity_30": 14362.086022}, "trend_signal": 1, "fair_value": 13800.288462, "relative_strength": -22.606243, "rate_of_change": 0.25850517365480413, "market_dynamics": 1.350715, "expectation": {"probability": 53.2411, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15160.0, "high": 15290.0, "low": 14885.0, "close": 15145.0, "volume": 48580}, "trend_line": 14149.833333, "activity_lines": {"activity_5": 15032.0, "activity_10": 14851.818182, "activity_20": 14624.595238, "activity_30": 14430.053763}, "trend_signal": 1, "fair_value": 13810.673077, "relative_strength": -22.683084, "rate_of_change": 0.4139611325976688, "market_dynamics": 1.456816, "expectation": {"probability": 50.0212, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15220.0, "high": 15740.0, "low": 15210.0, "close": 15595.0, "volume": 71388}, "trend_line": 14221.833333, "activity_lines": {"activity_5": 15252.333333, "activity_10": 15003.363636, "activity_20": 14735.904762, "activity_30": 14523.290323}, "trend_signal": 1, "fair_value": 13829.038462, "relative_strength": -23.020208, "rate_of_change": 0.5088399156764823, "market_dynamics": 1.483499, "expectation": {"probability": 51.0161, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15595.0, "high": 15640.0, "low": 15345.0, "close": 15570.0, "volume": 53572}, "trend_line": 14278.666667, "activity_lines": {"activity_5": 15390.0, "activity_10": 15138.636364, "activity_20": 14837.857143, "activity_30": 14610.268817}, "trend_signal": 1, "fair_value": 13846.153846, "relative_strength": -23.715432, "rate_of_change": 0.3996203068146236, "market_dynamics": 1.356265, "expectation": {"probability": 54.444, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15545.0, "high": 15565.0, "low": 14855.0, "close": 15120.0, "volume": 107406}, "trend_line": 14348.666667, "activity_lines": {"activity_5": 15331.333333, "activity_10": 15174.545455, "activity_20": 14889.690476, "activity_30": 14664.548387}, "trend_signal": 1, "fair_value": 13861.955128, "relative_strength": -22.591976, "rate_of_change": 0.4902418526358614, "market_dynamics": 1.209573, "expectation": {"probability": 54.3273, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15065.0, "high": 15415.0, "low": 14785.0, "close": 14925.0, "volume": 85808}, "trend_line": 14410.666667, "activity_lines": {"activity_5": 15210.0, "activity_10": 15164.181818, "activity_20": 14918.571429, "activity_30": 14701.731183}, "trend_signal": 1, "fair_value": 13876.891026, "relative_strength": -24.892553, "rate_of_change": 0.43209589740203286, "market_dynamics": 1.010883, "expectation": {"probability": 53.8823, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14885.0, "high": 15165.0, "low": 14705.0, "close": 15140.0, "volume": 39144}, "trend_line": 14484.833333, "activity_lines": {"activity_5": 15166.333333, "activity_10": 15176.818182, "activity_20": 14962.119048, "activity_30": 14748.784946}, "trend_signal": 1, "fair_value": 13892.532051, "relative_strength": -26.23479, "rate_of_change": 0.5146650582782576, "market_dynamics": 0.724858, "expectation": {"probability": 49.9167, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15460.0, "high": 16085.0, "low": 15205.0, "close": 15860.0, "volume": 370247}, "trend_line": 14535.0, "activity_lines": {"activity_5": 15363.0, "activity_10": 15314.636364, "activity_20": 15067.547619, "activity_30": 14837.505376}, "trend_signal": 1, "fair_value": 13911.858974, "relative_strength": -26.642136, "rate_of_change": 0.3463392767226914, "market_dynamics": 0.831466, "expectation": {"probability": 50.0208, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15860.0, "high": 16495.0, "low": 15795.0, "close": 16420.0, "volume": 286163}, "trend_line": 14618.5, "activity_lines": {"activity_5": 15728.666667, "activity_10": 15529.181818, "activity_20": 15216.666667, "activity_30": 14959.11828}, "trend_signal": 1, "fair_value": 13934.519231, "relative_strength": -27.192087, "rate_of_change": 0.5744754041967665, "market_dynamics": 1.048751, "expectation": {"probability": 50.2276, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16245.0, "high": 16770.0, "low": 16135.0, "close": 16750.0, "volume": 222130}, "trend_line": 14722.166667, "activity_lines": {"activity_5": 16147.666667, "activity_10": 15775.636364, "activity_20": 15387.238095, "activity_30": 15096.634409}, "trend_signal": 1, "fair_value": 13957.532051, "relative_strength": -27.138745, "rate_of_change": 0.7091470875944831, "market_dynamics": 1.412449, "expectation": {"probability": 50.6386, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16575.0, "high": 17100.0, "low": 16550.0, "close": 16915.0, "volume": 253006}, "trend_line": 14827.5, "activity_lines": {"activity_5": 16513.0, "activity_10": 16023.090909, "activity_20": 15561.714286, "activity_30": 15238.107527}, "trend_signal": 1, "fair_value": 13986.762821, "relative_strength": -28.881708, "rate_of_change": 0.7154743957362407, "market_dynamics": 1.835881, "expectation": {"probability": 51.5971, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17125.0, "high": 18140.0, "low": 16835.0, "close": 17785.0, "volume": 385301}, "trend_line": 14953.5, "activity_lines": {"activity_5": 17035.666667, "activity_10": 16394.181818, "activity_20": 15806.333333, "activity_30": 15428.913978}, "trend_signal": 1, "fair_value": 14018.237179, "relative_strength": -22.443732, "rate_of_change": 0.8497723823975721, "market_dynamics": 1.888588, "expectation": {"probability": 52.2038, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18085.0, "high": 18645.0, "low": 17970.0, "close": 17970.0, "volume": 257946}, "trend_line": 15081.5, "activity_lines": {"activity_5": 17443.666667, "activity_10": 16750.909091, "activity_20": 16052.547619, "activity_30": 15623.526882}, "trend_signal": 1, "fair_value": 14049.294872, "relative_strength": -26.790276, "rate_of_change": 0.8559868927007055, "market_dynamics": 1.867317, "expectation": {"probability": 53.1137, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18395.0, "high": 18685.0, "low": 18395.0, "close": 18685.0, "volume": 187535}, "trend_line": 15236.166667, "activity_lines": {"activity_5": 17949.333333, "activity_10": 17194.454545, "activity_20": 16352.47619, "activity_30": 15856.010753}, "trend_signal": 1, "fair_value": 14086.25, "relative_strength": -27.021642, "rate_of_change": 1.0255390180021848, "market_dynamics": 1.81956, "expectation": {"probability": 53.6905, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18415.0, "high": 18610.0, "low": 17995.0, "close": 18255.0, "volume": 276117}, "trend_line": 15371.333333, "activity_lines": {"activity_5": 18160.666667, "activity_10": 17503.181818, "activity_20": 16592.02381, "activity_30": 16050.774194}, "trend_signal": 1, "fair_value": 14119.679487, "relative_strength": -32.786396, "rate_of_change": 0.8871435247079461, "market_dynamics": 1.783339, "expectation": {"probability": 56.2998, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19650.0, "high": 19800.0, "low": 18840.0, "close": 19410.0, "volume": 928193}, "trend_line": 15561.5, "activity_lines": {"activity_5": 18656.666667, "activity_10": 17964.909091, "activity_20": 16923.809524, "activity_30": 16311.333333}, "trend_signal": 1, "fair_value": 14162.147436, "relative_strength": -19.3281, "rate_of_change": 1.23715140957707, "market_dynamics": 1.773532, "expectation": {"probability": 53.6019, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19935.0, "high": 22200.0, "low": 18730.0, "close": 19860.0, "volume": 1694130}, "trend_line": 15765.666667, "activity_lines": {"activity_5": 19136.333333, "activity_10": 18426.909091, "activity_20": 17272.880952, "activity_30": 16588.655914}, "trend_signal": 1, "fair_value": 14213.557692, "relative_strength": -15.183481, "rate_of_change": 1.3119986312373453, "market_dynamics": 1.788069, "expectation": {"probability": 54.0644, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19865.0, "high": 20655.0, "low": 19850.0, "close": 20655.0, "volume": 645958}, "trend_line": 15993.0, "activity_lines": {"activity_5": 19742.666667, "activity_10": 18947.636364, "activity_20": 17673.690476, "activity_30": 16904.096774}, "trend_signal": 1, "fair_value": 14270.576923, "relative_strength": -15.367154, "rate_of_change": 1.4419519186958623, "market_dynamics": 1.804276, "expectation": {"probability": 54.604, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20660.0, "high": 22000.0, "low": 20635.0, "close": 21755.0, "volume": 864016}, "trend_line": 16240.666667, "activity_lines": {"activity_5": 20536.666667, "activity_10": 19581.181818, "activity_20": 18149.857143, "activity_30": 17275.83871}, "trend_signal": 1, "fair_value": 14330.032051, "relative_strength": -4.302085, "rate_of_change": 1.5485941787031796, "market_dynamics": 1.836502, "expectation": {"probability": 54.8946, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22260.0, "high": 22845.0, "low": 20300.0, "close": 20775.0, "volume": 2171679}, "trend_line": 16457.5, "activity_lines": {"activity_5": 20799.333333, "activity_10": 19939.545455, "activity_20": 18499.928571, "activity_30": 17568.376344}, "trend_signal": 1, "fair_value": 14378.878205, "relative_strength": -6.706551, "rate_of_change": 1.3351258137733473, "market_dynamics": 1.80635, "expectation": {"probability": 57.6291, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20925.0, "high": 21095.0, "low": 19345.0, "close": 19660.0, "volume": 891414}, "trend_line": 16638.0, "activity_lines": {"activity_5": 20522.333333, "activity_10": 20022.0, "activity_20": 18717.047619, "activity_30": 17774.989247}, "trend_signal": 1, "fair_value": 14420.064103, "relative_strength": -18.152159, "rate_of_change": 1.0967643931338296, "market_dynamics": 1.544016, "expectation": {"probability": 57.0617, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19865.0, "high": 20725.0, "low": 18960.0, "close": 19385.0, "volume": 570429}, "trend_line": 16803.5, "activity_lines": {"activity_5": 20137.0, "activity_10": 20004.545455, "activity_20": 18885.857143, "activity_30": 17952.215054}, "trend_signal": 1, "fair_value": 14459.262821, "relative_strength": -22.794239, "rate_of_change": 0.9947109027527348, "market_dynamics": 1.185974, "expectation": {"probability": 56.1536, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19145.0, "high": 19810.0, "low": 18740.0, "close": 19580.0, "volume": 473668}, "trend_line": 16957.833333, "activity_lines": {"activity_5": 19848.333333, "activity_10": 19993.454545, "activity_20": 19053.047619, "activity_30": 18131.344086}, "trend_signal": 1, "fair_value": 14500.192308, "relative_strength": -24.559373, "rate_of_change": 0.9184594459487528, "market_dynamics": 0.737648, "expectation": {"probability": 53.5543, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19580.0, "high": 20455.0, "low": 19385.0, "close": 20395.0, "volume": 526199}, "trend_line": 17150.833333, "activity_lines": {"activity_5": 19903.0, "activity_10": 20101.272727, "activity_20": 19278.880952, "activity_30": 18353.096774}, "trend_signal": 1, "fair_value": 14552.147436, "relative_strength": -22.085964, "rate_of_change": 1.138117094383876, "market_dynamics": 0.341533, "expectation": {"probability": 54.292, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20185.0, "high": 20190.0, "low": 18705.0, "close": 18970.0, "volume": 472433}, "trend_line": 17299.0, "activity_lines": {"activity_5": 19573.333333, "activity_10": 19918.909091, "activity_20": 19346.02381, "activity_30": 18470.462366}, "trend_signal": 1, "fair_value": 14595.480769, "relative_strength": -35.379674, "rate_of_change": 0.8639036023684817, "market_dynamics": -0.01269, "expectation": {"probability": 54.9865, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18970.0, "high": 20355.0, "low": 18925.0, "close": 20335.0, "volume": 331446}, "trend_line": 17508.833333, "activity_lines": {"activity_5": 19819.0, "activity_10": 19971.727273, "activity_20": 19524.833333, "activity_30": 18666.333333}, "trend_signal": 1, "fair_value": 14646.602564, "relative_strength": -29.801116, "rate_of_change": 1.2129795537314219, "market_dynamics": -0.18196, "expectation": {"probability": 53.6196, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20765.0, "high": 21430.0, "low": 20425.0, "close": 20655.0, "volume": 658163}, "trend_line": 17703.166667, "activity_lines": {"activity_5": 20126.333333, "activity_10": 20065.909091, "activity_20": 19708.357143, "activity_30": 18869.311828}, "trend_signal": 1, "fair_value": 14700.801282, "relative_strength": -31.098144, "rate_of_change": 1.1099159510173098, "market_dynamics": -0.254405, "expectation": {"probability": 54.311, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19425.0, "high": 20610.0, "low": 19425.0, "close": 19625.0, "volume": 288840}, "trend_line": 17874.666667, "activity_lines": {"activity_5": 20005.666667, "activity_10": 19958.363636, "activity_20": 19767.52381, "activity_30": 18993.301075}, "trend_signal": 1, "fair_value": 14751.025641, "relative_strength": -38.606582, "rate_of_change": 0.9687532362200971, "market_dynamics": -0.493326, "expectation": {"probability": 55.8902, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3fc37fac-14db-4292-a1f9-94ee185fa99a/", "share_image": "https://sharemaestro.com/terminal/3fc37fac-14db-4292-a1f9-94ee185fa99a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}