{"ticker": {"uuid": "3fc564dc-1ff8-49c2-ae9d-7184efa28ba7", "symbol": "WMT", "name": "Walmart Inc.", "exchange": "BUE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Discount Stores", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WMT fell 6.80%, moving from 10,299.97 to 9,600.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.72 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is positive at 67.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,600.00"}, {"label": "12-Week Change", "value": "-6.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.72"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9945.0, "high": 9945.0, "low": 9470.0, "close": 9600.0, "volume": 324453}, "trend_line": 9969.478678, "activity_lines": {"activity_5": 10194.665755, "activity_10": 10384.267685, "activity_20": 10344.988635, "activity_30": 10229.607987}, "trend_signal": 1, "fair_value": 6850.706762, "relative_strength": -14.715761, "rate_of_change": 0.3843179061850585, "market_dynamics": -0.404966, "expectation": {"probability": 67.0737, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4116.540559, "high": 4267.202788, "low": 4076.707777, "close": 4256.203125, "volume": 52929}, "trend_line": 3210.850781, "activity_lines": {"activity_5": 4133.717627, "activity_10": 4008.698735, "activity_20": 3693.976732, "activity_30": 3473.364575}, "trend_signal": 1, "fair_value": 1931.477624, "relative_strength": -25.000908, "rate_of_change": 1.9062434408196518, "market_dynamics": 1.413446, "expectation": {"probability": 65.1229, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4238.204092, "high": 4445.864845, "low": 4233.204245, "close": 4384.866699, "volume": 89487}, "trend_line": 3264.890788, "activity_lines": {"activity_5": 4229.315072, "activity_10": 4102.255846, "activity_20": 3784.041146, "activity_30": 3549.107537}, "trend_signal": 1, "fair_value": 1950.056178, "relative_strength": -27.20215, "rate_of_change": 1.6830432394983372, "market_dynamics": 1.451364, "expectation": {"probability": 65.821, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4383.532556, "high": 4486.862869, "low": 4301.868547, "close": 4473.363281, "volume": 31656}, "trend_line": 3319.808577, "activity_lines": {"activity_5": 4327.634391, "activity_10": 4193.854772, "activity_20": 3875.702, "activity_30": 3627.073505}, "trend_signal": 1, "fair_value": 1969.744608, "relative_strength": -26.858706, "rate_of_change": 1.6820712411529406, "market_dynamics": 1.566185, "expectation": {"probability": 66.5151, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4499.863701, "high": 4499.863701, "low": 4308.867979, "close": 4475.196289, "volume": 78522}, "trend_line": 3376.48737, "activity_lines": {"activity_5": 4402.420963, "activity_10": 4265.102242, "activity_20": 3959.904069, "activity_30": 3701.614647}, "trend_signal": 1, "fair_value": 1988.719551, "relative_strength": -26.951907, "rate_of_change": 1.7072909984231313, "market_dynamics": 1.709354, "expectation": {"probability": 66.5626, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4533.195046, "high": 4683.357373, "low": 4363.033251, "close": 4406.865723, "volume": 53463}, "trend_line": 3430.054158, "activity_lines": {"activity_5": 4425.409342, "activity_10": 4312.204519, "activity_20": 4030.333345, "activity_30": 3768.09067}, "trend_signal": 1, "fair_value": 2007.163554, "relative_strength": -26.671319, "rate_of_change": 1.5864649302686447, "market_dynamics": 1.670732, "expectation": {"probability": 67.2266, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4474.530771, "high": 4646.524515, "low": 4403.532622, "close": 4633.858398, "volume": 52392}, "trend_line": 3496.95931, "activity_lines": {"activity_5": 4503.595801, "activity_10": 4389.644607, "activity_20": 4115.657099, "activity_30": 3845.75546}, "trend_signal": 1, "fair_value": 2025.851411, "relative_strength": -25.284995, "rate_of_change": 1.9505567235419807, "market_dynamics": 1.634986, "expectation": {"probability": 65.8764, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4652.357569, "high": 4718.85585, "low": 4495.028984, "close": 4715.355957, "volume": 50082}, "trend_line": 3565.253337, "activity_lines": {"activity_5": 4583.771094, "activity_10": 4467.627104, "activity_20": 4200.495691, "activity_30": 3924.361695}, "trend_signal": 1, "fair_value": 2045.057419, "relative_strength": -27.644615, "rate_of_change": 1.9529545798461094, "market_dynamics": 1.65779, "expectation": {"probability": 65.9245, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4733.18963, "high": 4889.85101, "low": 4666.524901, "close": 4855.685547, "volume": 63960}, "trend_line": 3638.141691, "activity_lines": {"activity_5": 4688.690299, "activity_10": 4557.812362, "activity_20": 4290.098217, "activity_30": 4007.615386}, "trend_signal": 1, "fair_value": 2064.825457, "relative_strength": -22.292033, "rate_of_change": 2.044408829060433, "market_dynamics": 1.591071, "expectation": {"probability": 66.0202, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4861.184696, "high": 5202.008605, "low": 4843.185247, "close": 5147.677246, "volume": 75894}, "trend_line": 3717.213273, "activity_lines": {"activity_5": 4865.451921, "activity_10": 4687.551048, "activity_20": 4398.680109, "activity_30": 4105.004777}, "trend_signal": 1, "fair_value": 2086.041202, "relative_strength": -15.872471, "rate_of_change": 2.173405785585717, "market_dynamics": 1.710181, "expectation": {"probability": 66.1155, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5198.508097, "high": 5426.533512, "low": 5197.17513, "close": 5379.368164, "volume": 121425}, "trend_line": 3802.680168, "activity_lines": {"activity_5": 5074.611784, "activity_10": 4839.273517, "activity_20": 4519.683524, "activity_30": 4212.240576}, "trend_signal": 1, "fair_value": 2108.322005, "relative_strength": -16.695868, "rate_of_change": 2.299219569153842, "market_dynamics": 1.829341, "expectation": {"probability": 66.2102, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5899.855255, "high": 6613.837963, "low": 5712.526355, "close": 6557.005859, "volume": 178284}, "trend_line": 3927.101676, "activity_lines": {"activity_5": 5611.484049, "activity_10": 5181.848393, "activity_20": 4741.773922, "activity_30": 4389.939008}, "trend_signal": 1, "fair_value": 2137.789673, "relative_strength": -15.774944, "rate_of_change": 3.271942485382336, "market_dynamics": 1.954035, "expectation": {"probability": 66.2573, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6556.838973, "high": 6778.166171, "low": 6442.675273, "close": 6764.666504, "volume": 66360}, "trend_line": 4054.250977, "activity_lines": {"activity_5": 6089.366699, "activity_10": 5520.346973, "activity_20": 4968.255165, "activity_30": 4573.007706}, "trend_signal": 1, "fair_value": 2168.354577, "relative_strength": -19.03937, "rate_of_change": 3.2377389609507, "market_dynamics": 2.013736, "expectation": {"probability": 66.3043, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6825.332749, "high": 7254.655631, "low": 6786.500205, "close": 6891.164551, "volume": 230817}, "trend_line": 4188.277848, "activity_lines": {"activity_5": 6472.794661, "activity_10": 5838.57611, "activity_20": 5190.72448, "activity_30": 4756.034389}, "trend_signal": 1, "fair_value": 2199.597918, "relative_strength": -17.390165, "rate_of_change": 3.3058355725963136, "market_dynamics": 2.105551, "expectation": {"probability": 66.4904, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6999.827007, "high": 7331.152314, "low": 6663.336343, "close": 6739.500977, "volume": 178008}, "trend_line": 4314.610514, "activity_lines": {"activity_5": 6669.969499, "activity_10": 6085.270028, "activity_20": 5381.818877, "activity_30": 4920.629429}, "trend_signal": 1, "fair_value": 2230.206587, "relative_strength": -3.394679, "rate_of_change": 3.016339187246783, "market_dynamics": 2.060757, "expectation": {"probability": 67.7632, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6747.834314, "high": 6999.494991, "low": 6649.503233, "close": 6737.667969, "volume": 143670}, "trend_line": 4439.371029, "activity_lines": {"activity_5": 6760.411752, "activity_10": 6290.461497, "activity_20": 5558.886393, "activity_30": 5076.955717}, "trend_signal": 1, "fair_value": 2260.225647, "relative_strength": -8.915037, "rate_of_change": 2.8915823246427093, "market_dynamics": 1.906882, "expectation": {"probability": 67.0349, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6745.834139, "high": 6999.660966, "low": 6630.503876, "close": 6794.166504, "volume": 138171}, "trend_line": 4569.109131, "activity_lines": {"activity_5": 6779.133529, "activity_10": 6463.547204, "activity_20": 5727.372106, "activity_30": 5228.878005}, "trend_signal": 1, "fair_value": 2289.473587, "relative_strength": -5.323727, "rate_of_change": 2.9224433180396883, "market_dynamics": 1.804824, "expectation": {"probability": 65.6319, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6794.000149, "high": 7473.150454, "low": 6774.167626, "close": 7296.321289, "volume": 233805}, "trend_line": 4715.346842, "activity_lines": {"activity_5": 6949.429525, "activity_10": 6688.655451, "activity_20": 5929.656127, "activity_30": 5404.827177}, "trend_signal": 1, "fair_value": 2321.084897, "relative_strength": 0.480165, "rate_of_change": 3.200573827572248, "market_dynamics": 1.718994, "expectation": {"probability": 66.067, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7282.987125, "high": 8320.462287, "low": 7239.488197, "close": 7481.983398, "volume": 227595}, "trend_line": 4864.695662, "activity_lines": {"activity_5": 7146.169238, "activity_10": 6900.593803, "activity_20": 6133.845542, "activity_30": 5583.319858}, "trend_signal": 1, "fair_value": 2353.050005, "relative_strength": -7.322809, "rate_of_change": 3.167292354185643, "market_dynamics": 1.721793, "expectation": {"probability": 65.6795, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7499.816285, "high": 8733.11786, "low": 7427.151561, "close": 8387.626953, "volume": 197793}, "trend_line": 5040.203947, "activity_lines": {"activity_5": 7605.402213, "activity_10": 7229.44375, "activity_20": 6408.235407, "activity_30": 5810.605748}, "trend_signal": 1, "fair_value": 2389.330477, "relative_strength": -13.387069, "rate_of_change": 3.6077957840397348, "market_dynamics": 1.839325, "expectation": {"probability": 65.8179, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8699.620339, "high": 9166.443247, "low": 8387.794954, "close": 8881.783203, "volume": 319266}, "trend_line": 5234.434025, "activity_lines": {"activity_5": 8119.478874, "activity_10": 7589.232111, "activity_20": 6708.984198, "activity_30": 6058.44957}, "trend_signal": 1, "fair_value": 2436.876114, "relative_strength": -12.146632, "rate_of_change": 3.8536154497400457, "market_dynamics": 2.029927, "expectation": {"probability": 66.4919, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8766.450902, "high": 8943.61255, "low": 7400.150925, "close": 7421.816895, "volume": 72639}, "trend_line": 5370.965576, "activity_lines": {"activity_5": 8003.959082, "activity_10": 7619.891779, "activity_20": 6847.91758, "activity_30": 6199.571046}, "trend_signal": 1, "fair_value": 2476.789093, "relative_strength": -9.623176, "rate_of_change": 2.6083345467325865, "market_dynamics": 1.623469, "expectation": {"probability": 67.7333, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7349.818688, "high": 8284.795992, "low": 7349.818688, "close": 7996.138184, "volume": 106062}, "trend_line": 5524.43016, "activity_lines": {"activity_5": 8038.036361, "activity_10": 7739.249663, "activity_20": 7026.473877, "activity_30": 6368.937021}, "trend_signal": 1, "fair_value": 2520.273601, "relative_strength": 0.652317, "rate_of_change": 2.8572997132164137, "market_dynamics": 1.270214, "expectation": {"probability": 66.8076, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7999.803866, "high": 8299.796511, "low": 7559.814165, "close": 8095.300293, "volume": 67737}, "trend_line": 5683.083398, "activity_lines": {"activity_5": 8058.513216, "activity_10": 7854.246627, "activity_20": 7197.277653, "activity_30": 6534.79961}, "trend_signal": 1, "fair_value": 2564.124594, "relative_strength": -1.028266, "rate_of_change": 2.8718480169907674, "market_dynamics": 0.837725, "expectation": {"probability": 66.3277, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8143.131072, "high": 8665.451585, "low": 7370.4866, "close": 7581.648438, "volume": 241074}, "trend_line": 5808.121134, "activity_lines": {"activity_5": 7866.884994, "activity_10": 7853.958967, "activity_20": 7301.914886, "activity_30": 6657.287677}, "trend_signal": 1, "fair_value": 2604.489615, "relative_strength": -4.259478, "rate_of_change": 2.2001742230987444, "market_dynamics": 0.304739, "expectation": {"probability": 67.3881, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7966.470285, "high": 8499.790374, "low": 7166.489989, "close": 7741.976563, "volume": 99258}, "trend_line": 5939.336401, "activity_lines": {"activity_5": 7782.431381, "activity_10": 7867.510103, "activity_20": 7407.028834, "activity_30": 6782.052543}, "trend_signal": 1, "fair_value": 2645.852473, "relative_strength": -30.306972, "rate_of_change": 2.25916891147263, "market_dynamics": 0.103133, "expectation": {"probability": 66.1304, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7746.476918, "high": 8333.129064, "low": 6896.163932, "close": 7724.310059, "volume": 155232}, "trend_line": 6068.522892, "activity_lines": {"activity_5": 7768.076042, "activity_10": 7859.588992, "activity_20": 7494.578779, "activity_30": 6897.212134}, "trend_signal": 1, "fair_value": 2687.698102, "relative_strength": -25.794781, "rate_of_change": 2.175099746467457, "market_dynamics": -0.154437, "expectation": {"probability": 66.2716, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7733.143979, "high": 8766.485951, "low": 7436.984529, "close": 8464.492188, "volume": 142503}, "trend_line": 6217.898901, "activity_lines": {"activity_5": 7980.281869, "activity_10": 7969.334748, "activity_20": 7637.905822, "activity_30": 7051.790798}, "trend_signal": 1, "fair_value": 2734.404723, "relative_strength": -23.970459, "rate_of_change": 2.4614887619014953, "market_dynamics": -0.306626, "expectation": {"probability": 64.9263, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8666.487517, "high": 9499.804422, "low": 8033.167137, "close": 8448.992188, "volume": 133998}, "trend_line": 6362.49174, "activity_lines": {"activity_5": 8156.097429, "activity_10": 8055.022852, "activity_20": 7761.903646, "activity_30": 7195.732301}, "trend_signal": 1, "fair_value": 2781.129482, "relative_strength": -21.922452, "rate_of_change": 2.3254292374671217, "market_dynamics": -0.389946, "expectation": {"probability": 66.9643, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8499.823417, "high": 8533.155732, "low": 7733.173532, "close": 8213.328125, "volume": 188421}, "trend_line": 6501.606803, "activity_lines": {"activity_5": 8229.778841, "activity_10": 8080.280966, "activity_20": 7846.346289, "activity_30": 7315.1411}, "trend_signal": 1, "fair_value": 2826.420482, "relative_strength": -25.244708, "rate_of_change": 2.186487129333378, "market_dynamics": -0.32894, "expectation": {"probability": 66.8151, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8399.826393, "high": 8633.154423, "low": 7333.182471, "close": 8544.823242, "volume": 204102}, "trend_line": 6649.771794, "activity_lines": {"activity_5": 8371.846647, "activity_10": 8168.97999, "activity_20": 7947.761559, "activity_30": 7446.961515}, "trend_signal": 1, "fair_value": 2873.839656, "relative_strength": -20.124757, "rate_of_change": 2.278898055348927, "market_dynamics": -0.223947, "expectation": {"probability": 64.9082, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8633.156241, "high": 9976.626279, "low": 8333.162383, "close": 9896.961914, "volume": 145335}, "trend_line": 6837.797087, "activity_lines": {"activity_5": 8911.104232, "activity_10": 8509.648953, "activity_20": 8162.878344, "activity_30": 7656.457652}, "trend_signal": 1, "fair_value": 2929.461736, "relative_strength": -18.008146, "rate_of_change": 2.827545047029319, "market_dynamics": -0.06445, "expectation": {"probability": 65.1251, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9999.793857, "high": 11049.604291, "low": 9366.473905, "close": 10133.791016, "volume": 487923}, "trend_line": 7029.427897, "activity_lines": {"activity_5": 9384.461393, "activity_10": 8848.375116, "activity_20": 8384.645729, "activity_30": 7869.102422}, "trend_signal": 1, "fair_value": 2986.656428, "relative_strength": -13.974515, "rate_of_change": 2.802522618934212, "market_dynamics": 0.277417, "expectation": {"probability": 65.8562, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10133.79125, "high": 11963.085568, "low": 10000.127011, "close": 11803.588867, "volume": 84135}, "trend_line": 7273.76875, "activity_lines": {"activity_5": 10303.13125, "activity_10": 9451.834473, "activity_20": 8749.398031, "activity_30": 8177.112807}, "trend_signal": 1, "fair_value": 3054.38191, "relative_strength": -11.687044, "rate_of_change": 3.4759706846737806, "market_dynamics": 0.605966, "expectation": {"probability": 66.3279, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11803.588791, "high": 12051.751562, "low": 3725.423161, "close": 3764.089111, "volume": 121767}, "trend_line": 7250.065178, "activity_lines": {"activity_5": 8318.328076, "activity_10": 8526.143173, "activity_20": 8325.091192, "activity_30": 7950.681862}, "trend_signal": 1, "fair_value": 3070.769746, "relative_strength": -73.217251, "rate_of_change": -0.32587744833103677, "market_dynamics": 0.393304, "expectation": {"probability": 67.8714, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3766.588649, "high": 4126.581053, "low": 3730.923283, "close": 4055.749268, "volume": 676689}, "trend_line": 7238.361296, "activity_lines": {"activity_5": 6727.360889, "activity_10": 7722.891162, "activity_20": 7942.73014, "activity_30": 7744.596965}, "trend_signal": 0, "fair_value": 3088.754817, "relative_strength": -72.087549, "rate_of_change": -0.16143140389295677, "market_dynamics": 0.162007, "expectation": {"probability": 65.9467, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4055.583256, "high": 4153.580995, "low": 3833.420591, "close": 3853.920166, "volume": 777987}, "trend_line": 7212.363355, "activity_lines": {"activity_5": 5368.388932, "activity_10": 6949.965265, "activity_20": 7553.91831, "activity_30": 7526.245924}, "trend_signal": 0, "fair_value": 3105.705676, "relative_strength": -68.606514, "rate_of_change": -0.3591688772756671, "market_dynamics": -0.249016, "expectation": {"probability": 71.5796, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3851.58752, "high": 3872.420344, "low": 3461.261677, "close": 3518.260498, "volume": 210078}, "trend_line": 7172.460173, "activity_lines": {"activity_5": 4300.39987, "activity_10": 6186.381064, "activity_20": 7147.140065, "activity_30": 7287.916708}, "trend_signal": 0, "fair_value": 3121.186353, "relative_strength": -69.166535, "rate_of_change": -0.5532608388668739, "market_dynamics": -0.740037, "expectation": {"probability": 72.0559, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3654.257704, "high": 3855.586837, "low": 3268.265684, "close": 3617.258545, "volume": 405951}, "trend_line": 7131.179273, "activity_lines": {"activity_5": 3706.445524, "activity_10": 5530.727992, "activity_20": 6767.780971, "activity_30": 7058.548861}, "trend_signal": 0, "fair_value": 3137.395631, "relative_strength": -68.984149, "rate_of_change": -0.5755472878803625, "market_dynamics": -0.688392, "expectation": {"probability": 64.355, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3616.925121, "high": 4374.909429, "low": 3384.929924, "close": 3535.927002, "volume": 265117}, "trend_line": 7077.454264, "activity_lines": {"activity_5": 3631.136019, "activity_10": 4948.137069, "activity_20": 6399.079468, "activity_30": 6826.597101}, "trend_signal": 0, "fair_value": 3152.96392, "relative_strength": -67.726885, "rate_of_change": -0.753381831297004, "market_dynamics": -0.783219, "expectation": {"probability": 71.817, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3549.926418, "high": 3560.426195, "low": 3278.932002, "close": 3472.927979, "volume": 295087}, "trend_line": 7013.906258, "activity_lines": {"activity_5": 3550.037647, "activity_10": 4439.135436, "activity_20": 6047.481391, "activity_30": 6594.047018}, "trend_signal": 0, "fair_value": 3168.019417, "relative_strength": -66.057554, "rate_of_change": -0.8978935593161184, "market_dynamics": -0.873071, "expectation": {"probability": 70.0928, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3399.930282, "high": 3768.922314, "low": 3399.930282, "close": 3618.436768, "volume": 214175}, "trend_line": 6915.953955, "activity_lines": {"activity_5": 3556.296957, "activity_10": 4048.806224, "activity_20": 5735.497747, "activity_30": 6374.984471}, "trend_signal": 0, "fair_value": 3184.16342, "relative_strength": -66.158059, "rate_of_change": -1.3965442279511007, "market_dynamics": -0.881515, "expectation": {"probability": 63.0044, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3617.936881, "high": 3787.934136, "low": 3580.937526, "close": 3703.935303, "volume": 119340}, "trend_line": 6813.929582, "activity_lines": {"activity_5": 3606.754672, "activity_10": 3788.177202, "activity_20": 5449.768155, "activity_30": 6167.757461}, "trend_signal": 0, "fair_value": 3200.900355, "relative_strength": -69.183219, "rate_of_change": -1.475203184749951, "market_dynamics": -0.946479, "expectation": {"probability": 64.1125, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3721.935236, "high": 3749.43491, "low": 3605.937255, "close": 3642.436768, "volume": 89756}, "trend_line": 6705.638656, "activity_lines": {"activity_5": 3624.334554, "activity_10": 3633.273096, "activity_20": 5178.620621, "activity_30": 5963.145021}, "trend_signal": 0, "fair_value": 3217.118091, "relative_strength": -68.699779, "rate_of_change": -1.5892580734333699, "market_dynamics": -0.959537, "expectation": {"probability": 71.6733, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3629.936734, "high": 3629.936734, "low": 3399.940258, "close": 3487.438721, "volume": 136573}, "trend_line": 6597.236581, "activity_lines": {"activity_5": 3588.569873, "activity_10": 3598.572111, "activity_20": 4913.91548, "activity_30": 5755.519219}, "trend_signal": 0, "fair_value": 3231.913907, "relative_strength": -69.406696, "rate_of_change": -1.616580918851109, "market_dynamics": -0.97015, "expectation": {"probability": 70.0591, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3477.93956, "high": 3547.438145, "low": 3399.940906, "close": 3514.438721, "volume": 288903}, "trend_line": 6489.795606, "activity_lines": {"activity_5": 3565.037744, "activity_10": 3573.810223, "activity_20": 4671.278004, "activity_30": 5556.629035}, "trend_signal": 0, "fair_value": 3246.833662, "relative_strength": -69.334161, "rate_of_change": -1.6285754448980923, "market_dynamics": -0.949481, "expectation": {"probability": 61.5347, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3513.939184, "high": 3627.936981, "low": 3459.439482, "close": 3532.938477, "volume": 238838}, "trend_line": 6381.088005, "activity_lines": {"activity_5": 3544.904818, "activity_10": 3562.253938, "activity_20": 4450.533543, "activity_30": 5365.864059}, "trend_signal": 0, "fair_value": 3261.784415, "relative_strength": -67.036897, "rate_of_change": -1.6750543098691246, "market_dynamics": -0.915674, "expectation": {"probability": 61.5347, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3539.938459, "high": 3663.93614, "low": 3416.440723, "close": 3627.936768, "volume": 116274}, "trend_line": 6258.808521, "activity_lines": {"activity_5": 3562.137875, "activity_10": 3573.806099, "activity_20": 4258.79545, "activity_30": 5188.241398}, "trend_signal": 0, "fair_value": 3277.19245, "relative_strength": -67.856675, "rate_of_change": -1.9162795420496586, "market_dynamics": -0.900264, "expectation": {"probability": 61.6273, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3610.93722, "high": 3739.934841, "low": 3499.938735, "close": 3727.435059, "volume": 258377}, "trend_line": 6133.656909, "activity_lines": {"activity_5": 3617.603597, "activity_10": 3601.454746, "activity_20": 4099.564601, "activity_30": 5024.926981}, "trend_signal": 0, "fair_value": 3293.125935, "relative_strength": -70.225407, "rate_of_change": -1.9996076182884022, "market_dynamics": -0.617629, "expectation": {"probability": 61.9597, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3798.933715, "high": 3798.933715, "low": 3592.448981, "close": 3627.448242, "volume": 209753}, "trend_line": 5974.984286, "activity_lines": {"activity_5": 3634.073828, "activity_10": 3608.920761, "activity_20": 3953.294804, "activity_30": 4863.236099}, "trend_signal": 0, "fair_value": 3308.452661, "relative_strength": -69.439405, "rate_of_change": -2.5869171581341277, "market_dynamics": -0.403451, "expectation": {"probability": 69.9936, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3624.948149, "high": 3977.443497, "low": 3548.949392, "close": 3969.943604, "volume": 177167}, "trend_line": 5811.256299, "activity_lines": {"activity_5": 3755.375212, "activity_10": 3676.994638, "activity_20": 3861.481135, "activity_30": 4733.878636}, "trend_signal": 0, "fair_value": 3325.528356, "relative_strength": -67.347734, "rate_of_change": -2.7402245623244843, "market_dynamics": -0.102059, "expectation": {"probability": 62.1018, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3979.942977, "high": 4700.432607, "low": 3909.94398, "close": 4466.936035, "volume": 292112}, "trend_line": 5712.76027, "activity_lines": {"activity_5": 4011.973747, "activity_10": 3826.394128, "activity_20": 3838.78522, "activity_30": 4647.148296}, "trend_signal": 0, "fair_value": 3345.797378, "relative_strength": -63.650994, "rate_of_change": -1.6949179993480772, "market_dynamics": 0.32835, "expectation": {"probability": 65.4253, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4489.935286, "high": 4599.9337, "low": 4288.439249, "close": 4531.435059, "volume": 126223}, "trend_line": 5597.270166, "activity_lines": {"activity_5": 4227.805453, "activity_10": 3972.093453, "activity_20": 3848.089336, "activity_30": 4570.933767}, "trend_signal": 0, "fair_value": 3366.431785, "relative_strength": -65.309945, "rate_of_change": -2.0216164960830665, "market_dynamics": 0.394161, "expectation": {"probability": 65.6204, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4509.936041, "high": 5079.427465, "low": 4509.936041, "close": 4794.932129, "volume": 266326}, "trend_line": 5487.257894, "activity_lines": {"activity_5": 4471.236296, "activity_10": 4150.655886, "activity_20": 3909.166296, "activity_30": 4519.170022}, "trend_signal": 0, "fair_value": 3388.9091, "relative_strength": -59.307624, "rate_of_change": -1.9654629620749295, "market_dynamics": 0.634962, "expectation": {"probability": 66.3402, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4831.931226, "high": 4903.430209, "low": 4499.936081, "close": 4720.933105, "volume": 191200}, "trend_line": 5391.900716, "activity_lines": {"activity_5": 4618.834326, "activity_10": 4294.80949, "activity_20": 3996.570286, "activity_30": 4469.729713}, "trend_signal": 0, "fair_value": 3411.118225, "relative_strength": -60.78358, "rate_of_change": -1.7377928984214097, "market_dynamics": 0.728237, "expectation": {"probability": 68.7448, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4649.934334, "high": 4951.430083, "low": 4649.934334, "close": 4771.932617, "volume": 86689}, "trend_line": 5292.899251, "activity_lines": {"activity_5": 4710.533203, "activity_10": 4425.808563, "activity_20": 4084.274972, "activity_30": 4429.731772}, "trend_signal": 0, "fair_value": 3433.265442, "relative_strength": -59.43141, "rate_of_change": -1.8361143910944424, "market_dynamics": 0.643638, "expectation": {"probability": 66.0804, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4774.932204, "high": 5161.926471, "low": 4699.932954, "close": 5090.927734, "volume": 446243}, "trend_line": 5205.119841, "activity_lines": {"activity_5": 4855.097851, "activity_10": 4591.943222, "activity_20": 4198.949749, "activity_30": 4416.701351}, "trend_signal": 0, "fair_value": 3457.249197, "relative_strength": -56.838737, "rate_of_change": -1.6584371974096377, "market_dynamics": 0.842932, "expectation": {"probability": 66.3444, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5094.927168, "high": 5574.920731, "low": 5094.927168, "close": 5404.42334, "volume": 715812}, "trend_line": 5103.117546, "activity_lines": {"activity_5": 5062.561588, "activity_10": 4786.750004, "activity_20": 4337.590738, "activity_30": 4429.559641}, "trend_signal": 0, "fair_value": 3483.256427, "relative_strength": -53.820038, "rate_of_change": -1.9596531514325863, "market_dynamics": 0.970178, "expectation": {"probability": 67.3379, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5405.922883, "high": 5569.921232, "low": 5299.924222, "close": 5489.922363, "volume": 711318}, "trend_line": 5004.481885, "activity_lines": {"activity_5": 5240.325781, "activity_10": 4964.802308, "activity_20": 4475.392763, "activity_30": 4454.514791}, "trend_signal": 0, "fair_value": 3509.59595, "relative_strength": -54.574898, "rate_of_change": -1.9328510486166302, "market_dynamics": 1.182243, "expectation": {"probability": 67.3379, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5399.923096, "high": 5409.922953, "low": 4829.930997, "close": 5209.925293, "volume": 352293}, "trend_line": 4904.368457, "activity_lines": {"activity_5": 5278.424935, "activity_10": 5059.90083, "activity_20": 4577.610954, "activity_30": 4467.769204}, "trend_signal": 0, "fair_value": 3533.84686, "relative_strength": -51.992733, "rate_of_change": -2.0004753798804202, "market_dynamics": 1.306033, "expectation": {"probability": 68.5458, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5249.925068, "high": 5399.923714, "low": 5049.928443, "close": 5099.927734, "volume": 97874}, "trend_line": 4789.538607, "activity_lines": {"activity_5": 5247.258756, "activity_10": 5106.227486, "activity_20": 4661.381766, "activity_30": 4480.385932}, "trend_signal": 0, "fair_value": 3557.322155, "relative_strength": -51.193017, "rate_of_change": -2.341378936081009, "market_dynamics": 1.150476, "expectation": {"probability": 67.7749, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5099.927347, "high": 5099.927575, "low": 4729.93246, "close": 5019.928711, "volume": 103904}, "trend_line": 4626.970833, "activity_lines": {"activity_5": 5167.559896, "activity_10": 5117.463698, "activity_20": 4729.786006, "activity_30": 4495.249809}, "trend_signal": 0, "fair_value": 3580.291044, "relative_strength": -47.131381, "rate_of_change": -3.394226194615161, "market_dynamics": 0.909065, "expectation": {"probability": 67.4856, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4964.929068, "high": 5109.92737, "low": 4849.930617, "close": 4914.929688, "volume": 215482}, "trend_line": 4453.008789, "activity_lines": {"activity_5": 5057.594629, "activity_10": 5099.554767, "activity_20": 4781.516568, "activity_30": 4513.8278}, "trend_signal": 1, "fair_value": 3602.318545, "relative_strength": -52.029391, "rate_of_change": -3.759739368990309, "market_dynamics": 0.619291, "expectation": {"probability": 66.6372, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4964.928682, "high": 5289.936532, "low": 4754.931882, "close": 5249.937012, "volume": 139132}, "trend_line": 4234.553727, "activity_lines": {"activity_5": 5091.93138, "activity_10": 5135.583629, "activity_20": 4859.385949, "activity_30": 4565.242524}, "trend_signal": 1, "fair_value": 3626.325814, "relative_strength": -49.587703, "rate_of_change": -4.905785556490174, "market_dynamics": 0.527146, "expectation": {"probability": 65.4034, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5259.936157, "high": 5479.933974, "low": 5239.936399, "close": 5439.93457, "volume": 124005}, "trend_line": 4290.415243, "activity_lines": {"activity_5": 5205.599675, "activity_10": 5197.884686, "activity_20": 4947.695573, "activity_30": 4643.00903}, "trend_signal": 1, "fair_value": 3651.916352, "relative_strength": -45.161537, "rate_of_change": 1.3191830733855259, "market_dynamics": 0.557118, "expectation": {"probability": 66.1072, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5399.935051, "high": 5579.932865, "low": 5389.935172, "close": 5559.933105, "volume": 99495}, "trend_line": 4340.554704, "activity_lines": {"activity_5": 5343.933529, "activity_10": 5268.930904, "activity_20": 5038.136029, "activity_30": 4724.913408}, "trend_signal": 1, "fair_value": 3678.095584, "relative_strength": -46.286046, "rate_of_change": 1.1686388883174996, "market_dynamics": 0.635711, "expectation": {"probability": 66.1072, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5569.932493, "high": 5759.93019, "low": 5309.935784, "close": 5369.935059, "volume": 211264}, "trend_line": 4391.088534, "activity_lines": {"activity_5": 5388.267676, "activity_10": 5291.104741, "activity_20": 5100.740984, "activity_30": 4791.325044}, "trend_signal": 1, "fair_value": 3702.966077, "relative_strength": -46.620949, "rate_of_change": 1.1642251612088035, "market_dynamics": 0.680154, "expectation": {"probability": 66.6569, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5369.935185, "high": 5629.931887, "low": 5269.936392, "close": 5609.932129, "volume": 199096}, "trend_line": 4460.810921, "activity_lines": {"activity_5": 5489.26709, "activity_10": 5351.841548, "activity_20": 5177.4552, "activity_30": 4869.960115}, "trend_signal": 1, "fair_value": 3729.532043, "relative_strength": -45.609657, "rate_of_change": 1.587815560085899, "market_dynamics": 0.67789, "expectation": {"probability": 66.153, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5699.931298, "high": 5699.931298, "low": 5259.936518, "close": 5369.935059, "volume": 782282}, "trend_line": 4519.233472, "activity_lines": {"activity_5": 5463.933985, "activity_10": 5365.206002, "activity_20": 5221.874479, "activity_30": 4928.613285}, "trend_signal": 1, "fair_value": 3754.162183, "relative_strength": -46.389369, "rate_of_change": 1.3096845402024528, "market_dynamics": 0.668553, "expectation": {"probability": 66.6569, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5419.935168, "high": 5569.932743, "low": 5349.935534, "close": 5429.93457, "volume": 289287}, "trend_line": 4582.367057, "activity_lines": {"activity_5": 5450.600846, "activity_10": 5391.661044, "activity_20": 5264.186569, "activity_30": 4987.368195}, "trend_signal": 1, "fair_value": 3779.527317, "relative_strength": -40.767817, "rate_of_change": 1.3969976411079408, "market_dynamics": 0.509804, "expectation": {"probability": 66.153, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5559.932859, "high": 5649.932786, "low": 5419.934549, "close": 5539.933105, "volume": 217371}, "trend_line": 4651.267228, "activity_lines": {"activity_5": 5474.600553, "activity_10": 5434.115652, "activity_20": 5308.391441, "activity_30": 5049.146649}, "trend_signal": 1, "fair_value": 3805.536681, "relative_strength": -38.611354, "rate_of_change": 1.5035934516583034, "market_dynamics": 0.385369, "expectation": {"probability": 66.1072, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5599.932277, "high": 5599.932277, "low": 5199.937253, "close": 5219.937012, "volume": 346796}, "trend_line": 4704.65057, "activity_lines": {"activity_5": 5393.268229, "activity_10": 5410.389054, "activity_20": 5314.644355, "activity_30": 5085.835022}, "trend_signal": 1, "fair_value": 3829.262978, "relative_strength": -41.23464, "rate_of_change": 1.1477160821601389, "market_dynamics": 0.168982, "expectation": {"probability": 66.6569, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5239.93664, "high": 5429.934333, "low": 5169.937486, "close": 5379.935059, "volume": 395045}, "trend_line": 4760.517228, "activity_lines": {"activity_5": 5375.268457, "activity_10": 5412.116495, "activity_20": 5332.549458, "activity_30": 5129.401764}, "trend_signal": 1, "fair_value": 3853.165657, "relative_strength": -38.851967, "rate_of_change": 1.1874773092871789, "market_dynamics": -0.016533, "expectation": {"probability": 65.361, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5499.933486, "high": 5669.932425, "low": 5309.935789, "close": 5329.935547, "volume": 148998}, "trend_line": 4816.767188, "activity_lines": {"activity_5": 5355.935319, "activity_10": 5396.298473, "activity_20": 5341.652228, "activity_30": 5166.138429}, "trend_signal": 1, "fair_value": 3876.175252, "relative_strength": -38.958194, "rate_of_change": 1.1815934552059582, "market_dynamics": -0.151923, "expectation": {"probability": 66.794, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5319.935668, "high": 5389.935059, "low": 5199.937612, "close": 5389.935059, "volume": 155294}, "trend_line": 4880.183732, "activity_lines": {"activity_5": 5359.268653, "activity_10": 5389.934934, "activity_20": 5353.921601, "activity_30": 5203.117002}, "trend_signal": 1, "fair_value": 3899.175281, "relative_strength": -35.946518, "rate_of_change": 1.3165789735071707, "market_dynamics": -0.232807, "expectation": {"probability": 64.601, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5349.935541, "high": 5609.932408, "low": 5249.936856, "close": 5439.93457, "volume": 178091}, "trend_line": 4944.366927, "activity_lines": {"activity_5": 5381.935124, "activity_10": 5393.571298, "activity_20": 5367.767108, "activity_30": 5239.229959}, "trend_signal": 1, "fair_value": 3922.617598, "relative_strength": -35.50679, "rate_of_change": 1.3151798892148678, "market_dynamics": -0.190646, "expectation": {"probability": 65.2656, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5399.935298, "high": 5569.933261, "low": 5309.935909, "close": 5339.935547, "volume": 367901}, "trend_line": 5004.600163, "activity_lines": {"activity_5": 5377.935156, "activity_10": 5381.207813, "activity_20": 5368.907938, "activity_30": 5264.750515}, "trend_signal": 1, "fair_value": 3945.906011, "relative_strength": -37.252644, "rate_of_change": 1.2182193775118266, "market_dynamics": -0.188795, "expectation": {"probability": 67.5659, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5409.934818, "high": 5609.932382, "low": 5289.936026, "close": 5549.933105, "volume": 245441}, "trend_line": 5068.666707, "activity_lines": {"activity_5": 5435.934473, "activity_10": 5407.571147, "activity_20": 5388.862784, "activity_30": 5299.933286}, "trend_signal": 1, "fair_value": 3970.425193, "relative_strength": -37.326836, "rate_of_change": 1.28015309741739, "market_dynamics": -0.086699, "expectation": {"probability": 65.2717, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5559.933615, "high": 5889.928863, "low": 5449.934415, "close": 5679.931152, "volume": 294245}, "trend_line": 5133.74991, "activity_lines": {"activity_5": 5525.933268, "activity_10": 5458.661381, "activity_20": 5420.505492, "activity_30": 5339.369701}, "trend_signal": 1, "fair_value": 3996.097099, "relative_strength": -35.193617, "rate_of_change": 1.2840300371322115, "market_dynamics": 0.053951, "expectation": {"probability": 66.0125, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5539.93309, "high": 5889.928863, "low": 5539.93309, "close": 5659.931641, "volume": 994628}, "trend_line": 5201.499357, "activity_lines": {"activity_5": 5585.932519, "activity_10": 5500.479048, "activity_20": 5449.338681, "activity_30": 5373.31691}, "trend_signal": 1, "fair_value": 4021.909809, "relative_strength": -31.609436, "rate_of_change": 1.3196873277373817, "market_dynamics": 0.270129, "expectation": {"probability": 67.8263, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5729.931184, "high": 5729.94257, "low": 5519.933455, "close": 5699.942871, "volume": 255145}, "trend_line": 5259.165999, "activity_lines": {"activity_5": 5641.269075, "activity_10": 5545.389719, "activity_20": 5479.839576, "activity_30": 5405.474556}, "trend_signal": 1, "fair_value": 4048.191582, "relative_strength": -33.733023, "rate_of_change": 1.1086542176035135, "market_dynamics": 0.39244, "expectation": {"probability": 66.6304, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5699.943577, "high": 6299.937067, "low": 5699.943577, "close": 5989.939941, "volume": 281779}, "trend_line": 5309.932796, "activity_lines": {"activity_5": 5775.937435, "activity_10": 5640.117862, "activity_20": 5535.102025, "activity_30": 5452.621262}, "trend_signal": 1, "fair_value": 4076.330174, "relative_strength": -30.810818, "rate_of_change": 0.965301285596485, "market_dynamics": 0.646502, "expectation": {"probability": 66.5849, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5999.940506, "high": 6389.93625, "low": 5769.942787, "close": 6019.939941, "volume": 221635}, "trend_line": 5359.549626, "activity_lines": {"activity_5": 5877.272168, "activity_10": 5726.300497, "activity_20": 5588.602516, "activity_30": 5498.428174}, "trend_signal": 1, "fair_value": 4104.639709, "relative_strength": -30.832331, "rate_of_change": 0.9344154042284029, "market_dynamics": 0.881273, "expectation": {"probability": 66.6304, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6299.936728, "high": 6299.936728, "low": 5829.940936, "close": 5969.939941, "volume": 219625}, "trend_line": 5398.716553, "activity_lines": {"activity_5": 5930.606445, "activity_10": 5791.75577, "activity_20": 5632.079148, "activity_30": 5537.808195}, "trend_signal": 1, "fair_value": 4131.992051, "relative_strength": -32.445207, "rate_of_change": 0.7307876544326677, "market_dynamics": 0.968258, "expectation": {"probability": 67.9217, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5999.939854, "high": 6329.93656, "low": 5899.940857, "close": 6169.938477, "volume": 755453}, "trend_line": 5447.016732, "activity_lines": {"activity_5": 6031.272982, "activity_10": 5881.93797, "activity_20": 5691.174674, "activity_30": 5587.564448}, "trend_signal": 1, "fair_value": 4160.796289, "relative_strength": -28.864904, "rate_of_change": 0.8946603980007067, "market_dynamics": 1.346188, "expectation": {"probability": 66.6305, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6169.93815, "high": 6169.93815, "low": 5949.939974, "close": 6089.938965, "volume": 1408743}, "trend_line": 5490.950277, "activity_lines": {"activity_5": 6071.272559, "activity_10": 5943.392924, "activity_20": 5739.174991, "activity_30": 5629.043302}, "trend_signal": 1, "fair_value": 4188.611266, "relative_strength": -17.655777, "rate_of_change": 0.8065615943843196, "market_dynamics": 1.590456, "expectation": {"probability": 67.8688, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6089.939264, "high": 6299.937078, "low": 5959.940474, "close": 6159.938477, "volume": 445562}, "trend_line": 5526.583968, "activity_lines": {"activity_5": 6108.605567, "activity_10": 6005.7568, "activity_20": 5791.31809, "activity_30": 5672.203831}, "trend_signal": 1, "fair_value": 4217.202913, "relative_strength": -18.179239, "rate_of_change": 0.6489530810224089, "market_dynamics": 1.682795, "expectation": {"probability": 66.5856, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6189.937731, "high": 6549.933949, "low": 6159.938032, "close": 6439.935059, "volume": 134598}, "trend_line": 5561.101025, "activity_lines": {"activity_5": 6227.937533, "activity_10": 6104.120002, "activity_20": 5866.365609, "activity_30": 5731.129707}, "trend_signal": 1, "fair_value": 4247.576591, "relative_strength": -14.091481, "rate_of_change": 0.6245640562029008, "market_dynamics": 1.823962, "expectation": {"probability": 66.7207, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6349.936857, "high": 6919.93074, "low": 6289.937454, "close": 6799.932129, "volume": 474832}, "trend_line": 5604.768018, "activity_lines": {"activity_5": 6439.268848, "activity_10": 6251.755362, "activity_20": 5971.746168, "activity_30": 5811.054295}, "trend_signal": 1, "fair_value": 4280.784592, "relative_strength": -3.340643, "rate_of_change": 0.7852220774931853, "market_dynamics": 1.801982, "expectation": {"probability": 67.3767, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6769.932229, "high": 7299.927476, "low": 6699.933332, "close": 6929.931152, "volume": 966119}, "trend_line": 5662.101546, "activity_lines": {"activity_5": 6638.600358, "activity_10": 6402.663255, "activity_20": 6082.698077, "activity_30": 5896.548691}, "trend_signal": 1, "fair_value": 4315.00325, "relative_strength": -0.032412, "rate_of_change": 1.022942034636769, "market_dynamics": 1.835208, "expectation": {"probability": 68.029, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6969.930102, "high": 7219.927595, "low": 6329.937119, "close": 6389.936523, "volume": 630966}, "trend_line": 5705.101839, "activity_lines": {"activity_5": 6607.26748, "activity_10": 6432.299405, "activity_20": 6135.079085, "activity_30": 5943.505786}, "trend_signal": 1, "fair_value": 4346.268895, "relative_strength": -6.578797, "rate_of_change": 0.7594405125139035, "market_dynamics": 1.699307, "expectation": {"probability": 69.764, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6399.935923, "high": 6709.932905, "low": 6209.937825, "close": 6689.933105, "volume": 383832}, "trend_line": 5760.768652, "activity_lines": {"activity_5": 6655.933626, "activity_10": 6503.93505, "activity_20": 6211.983561, "activity_30": 6007.043287}, "trend_signal": 1, "fair_value": 4378.913853, "relative_strength": 5.068014, "rate_of_change": 0.9757374113720851, "market_dynamics": 1.570213, "expectation": {"probability": 67.505, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6419.936161, "high": 6609.933667, "low": 6149.93792, "close": 6239.937012, "volume": 169019}, "trend_line": 5804.935563, "activity_lines": {"activity_5": 6519.268099, "activity_10": 6481.026074, "activity_20": 6239.031285, "activity_30": 6037.957375}, "trend_signal": 1, "fair_value": 4409.2671, "relative_strength": -3.994431, "rate_of_change": 0.7666843379427599, "market_dynamics": 1.083197, "expectation": {"probability": 69.3854, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6039.939237, "high": 6089.93913, "low": 5739.942583, "close": 5849.941895, "volume": 1359465}, "trend_line": 5824.935726, "activity_lines": {"activity_5": 6265.937402, "activity_10": 6383.208949, "activity_20": 6224.841369, "activity_30": 6040.861009}, "trend_signal": 1, "fair_value": 4436.665104, "relative_strength": -12.302241, "rate_of_change": 0.3445372094649675, "market_dynamics": 0.524279, "expectation": {"probability": 68.9635, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5959.940463, "high": 6309.936978, "low": 5959.940463, "close": 6169.95166, "volume": 416631}, "trend_line": 5849.269629, "activity_lines": {"activity_5": 6182.60931, "activity_10": 6345.7572, "activity_20": 6238.652353, "activity_30": 6063.120101}, "trend_signal": 1, "fair_value": 4466.014033, "relative_strength": -10.939098, "rate_of_change": 0.41775401729129136, "market_dynamics": 0.109469, "expectation": {"probability": 67.3067, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6199.951523, "high": 6229.951288, "low": 6079.952461, "close": 6199.95166, "volume": 709455}, "trend_line": 5870.603581, "activity_lines": {"activity_5": 6159.946517, "activity_10": 6313.759757, "activity_20": 6251.606115, "activity_30": 6085.744749}, "trend_signal": 1, "fair_value": 4495.545654, "relative_strength": -8.192619, "rate_of_change": 0.36472847642770123, "market_dynamics": -0.308274, "expectation": {"probability": 67.555, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6199.950641, "high": 6549.949028, "low": 6119.952052, "close": 6169.95166, "volume": 315982}, "trend_line": 5897.270801, "activity_lines": {"activity_5": 6139.949381, "activity_10": 6274.307537, "activity_20": 6258.083605, "activity_30": 6105.057528}, "trend_signal": 1, "fair_value": 4524.410655, "relative_strength": 3.060007, "rate_of_change": 0.4542500550762254, "market_dynamics": -0.493271, "expectation": {"probability": 69.4908, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6099.952156, "high": 7029.945277, "low": 6019.952784, "close": 6899.946289, "volume": 407968}, "trend_line": 5940.271273, "activity_lines": {"activity_5": 6397.949219, "activity_10": 6367.399556, "activity_20": 6330.131936, "activity_30": 6169.746269}, "trend_signal": 1, "fair_value": 4557.946561, "relative_strength": 7.849336, "rate_of_change": 0.7291588507807552, "market_dynamics": -0.476302, "expectation": {"probability": 67.4102, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6599.947833, "high": 6699.947043, "low": 5899.953283, "close": 5919.953125, "volume": 244707}, "trend_line": 5958.605208, "activity_lines": {"activity_5": 6285.284049, "activity_10": 6273.947159, "activity_20": 6302.41895, "activity_30": 6168.435421}, "trend_signal": 1, "fair_value": 4584.221919, "relative_strength": -4.295775, "rate_of_change": 0.30863800923253987, "market_dynamics": -0.547477, "expectation": {"probability": 69.4006, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5919.95373, "high": 6599.948719, "low": 5579.956387, "close": 6319.950195, "volume": 934534}, "trend_line": 5988.272396, "activity_lines": {"activity_5": 6301.283821, "activity_10": 6269.22112, "activity_20": 6311.657961, "activity_30": 6191.748001}, "trend_signal": 1, "fair_value": 4613.447009, "relative_strength": -0.002662, "rate_of_change": 0.4978881292583255, "market_dynamics": -0.471414, "expectation": {"probability": 66.7724, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6289.950274, "high": 6469.948492, "low": 6209.950907, "close": 6439.94873, "volume": 369287}, "trend_line": 6018.272917, "activity_lines": {"activity_5": 6347.283203, "activity_10": 6297.40356, "activity_20": 6329.182459, "activity_30": 6220.888409}, "trend_signal": 1, "fair_value": 4643.518037, "relative_strength": 7.566733, "rate_of_change": 0.5009879146452898, "market_dynamics": -0.399663, "expectation": {"probability": 67.829, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6539.948048, "high": 6739.946807, "low": 6099.964874, "close": 6189.964355, "volume": 290551}, "trend_line": 6050.607161, "activity_lines": {"activity_5": 6293.954655, "activity_10": 6279.224982, "activity_20": 6319.375084, "activity_30": 6231.965276}, "trend_signal": 1, "fair_value": 4671.962031, "relative_strength": 2.48675, "rate_of_change": 0.5372678249380173, "market_dynamics": -0.596539, "expectation": {"probability": 69.4239, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6159.964699, "high": 6459.962978, "low": 5999.965616, "close": 6389.963379, "volume": 141714}, "trend_line": 6084.274772, "activity_lines": {"activity_5": 6305.958268, "activity_10": 6306.500204, "activity_20": 6327.662737, "activity_30": 6253.859226}, "trend_signal": 1, "fair_value": 4703.961403, "relative_strength": -3.550439, "rate_of_change": 0.5564335959043739, "market_dynamics": -0.557242, "expectation": {"probability": 67.0445, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6319.963494, "high": 6369.963554, "low": 6149.964813, "close": 6229.964355, "volume": 207668}, "trend_line": 6114.275732, "activity_lines": {"activity_5": 6298.627734, "activity_10": 6301.956942, "activity_20": 6318.950372, "activity_30": 6263.258554}, "trend_signal": 1, "fair_value": 4734.172377, "relative_strength": -6.893065, "rate_of_change": 0.49309015657980393, "market_dynamics": -0.736616, "expectation": {"probability": 69.3884, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6129.964758, "high": 6619.96125, "low": 5999.965505, "close": 6589.961426, "volume": 108045}, "trend_line": 6154.276611, "activity_lines": {"activity_5": 6390.628808, "activity_10": 6355.958194, "activity_20": 6343.285231, "activity_30": 6293.947953}, "trend_signal": 1, "fair_value": 4767.075609, "relative_strength": 1.27781, "rate_of_change": 0.6542210517371573, "market_dynamics": -0.673919, "expectation": {"probability": 67.3477, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6569.961601, "high": 6669.961134, "low": 6439.962577, "close": 6469.962402, "volume": 176822}, "trend_line": 6188.610872, "activity_lines": {"activity_5": 6424.629459, "activity_10": 6380.5049, "activity_20": 6354.191501, "activity_30": 6314.314779}, "trend_signal": 1, "fair_value": 4798.65731, "relative_strength": 5.1788, "rate_of_change": 0.5578927170519402, "market_dynamics": -0.586784, "expectation": {"probability": 69.0619, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6459.962402, "high": 6509.962111, "low": 6219.963496, "close": 6239.963379, "volume": 233492}, "trend_line": 6218.6118, "activity_lines": {"activity_5": 6379.962858, "activity_10": 6358.324316, "activity_20": 6341.383468, "activity_30": 6317.627843}, "trend_signal": 1, "fair_value": 4828.233714, "relative_strength": 2.88711, "rate_of_change": 0.48477644855224106, "market_dynamics": -0.562425, "expectation": {"probability": 68.3524, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6259.963777, "high": 6449.962738, "low": 5999.965338, "close": 6169.964355, "volume": 40303}, "trend_line": 6239.279508, "activity_lines": {"activity_5": 6308.62998, "activity_10": 6322.143697, "activity_20": 6321.52779, "activity_30": 6314.489299}, "trend_signal": 1, "fair_value": 4857.322949, "relative_strength": 4.86756, "rate_of_change": 0.33235243917299917, "market_dynamics": -0.491137, "expectation": {"probability": 71.897, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6219.963743, "high": 6549.961937, "low": 6209.963801, "close": 6499.962402, "volume": 360479}, "trend_line": 6266.613883, "activity_lines": {"activity_5": 6361.963053, "activity_10": 6359.235121, "activity_20": 6334.386072, "activity_30": 6331.30755}, "trend_signal": 1, "fair_value": 4887.980586, "relative_strength": 11.703529, "rate_of_change": 0.43810146612204576, "market_dynamics": -0.452914, "expectation": {"probability": 64.9085, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6579.961543, "high": 6989.959489, "low": 6409.962536, "close": 6739.960938, "volume": 128084}, "trend_line": 6302.61486, "activity_lines": {"activity_5": 6477.295768, "activity_10": 6429.417019, "activity_20": 6371.529785, "activity_30": 6361.846069}, "trend_signal": 1, "fair_value": 4917.643749, "relative_strength": 13.789482, "rate_of_change": 0.5744885144058858, "market_dynamics": -0.316325, "expectation": {"probability": 64.9085, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6779.960387, "high": 7069.958692, "low": 6639.961599, "close": 6669.961426, "volume": 153826}, "trend_line": 6334.948812, "activity_lines": {"activity_5": 6559.295345, "activity_10": 6479.235174, "activity_20": 6402.911498, "activity_30": 6385.545848}, "trend_signal": 1, "fair_value": 4946.556936, "relative_strength": 16.508834, "rate_of_change": 0.5130243988921124, "market_dynamics": -0.118585, "expectation": {"probability": 66.6538, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6689.961708, "high": 6949.960017, "low": 6629.961632, "close": 6819.960938, "volume": 189876}, "trend_line": 6362.616178, "activity_lines": {"activity_5": 6677.961491, "activity_10": 6552.143919, "activity_20": 6447.245426, "activity_30": 6416.836953}, "trend_signal": 1, "fair_value": 4974.95848, "relative_strength": 15.260569, "rate_of_change": 0.43674174521491915, "market_dynamics": 0.145402, "expectation": {"probability": 64.5101, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6849.960391, "high": 7009.958808, "low": 6689.961227, "close": 6979.958984, "volume": 96853}, "trend_line": 6394.616813, "activity_lines": {"activity_5": 6811.293815, "activity_10": 6642.688734, "activity_20": 6506.198084, "activity_30": 6456.665521}, "trend_signal": 1, "fair_value": 5006.101339, "relative_strength": 11.522429, "rate_of_change": 0.5029477514398546, "market_dynamics": 0.431799, "expectation": {"probability": 65.2721, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7009.959043, "high": 7529.956802, "low": 6929.95951, "close": 7489.957031, "volume": 162307}, "trend_line": 6445.284049, "activity_lines": {"activity_5": 7060.625846, "activity_10": 6815.233274, "activity_20": 6610.19807, "activity_30": 6527.332632}, "trend_signal": 1, "fair_value": 5041.263356, "relative_strength": 15.546035, "rate_of_change": 0.7923420195717712, "market_dynamics": 0.79927, "expectation": {"probability": 66.0395, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7499.957031, "high": 7759.954669, "low": 7199.95875, "close": 7689.955078, "volume": 221058}, "trend_line": 6495.951269, "activity_lines": {"activity_5": 7310.624251, "activity_10": 7001.232138, "activity_20": 6725.435893, "activity_30": 6607.633988}, "trend_signal": 1, "fair_value": 5077.136741, "relative_strength": 17.303539, "rate_of_change": 0.786113065224199, "market_dynamics": 1.174304, "expectation": {"probability": 66.0927, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7699.954902, "high": 7739.954668, "low": 7279.970418, "close": 7329.970215, "volume": 134414}, "trend_line": 6537.285644, "activity_lines": {"activity_5": 7377.294759, "activity_10": 7101.779324, "activity_20": 6799.151332, "activity_30": 6661.441662}, "trend_signal": 1, "fair_value": 5109.368208, "relative_strength": 17.42221, "rate_of_change": 0.6363098072680362, "market_dynamics": 1.3484, "expectation": {"probability": 68.6536, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7309.971112, "high": 7489.970055, "low": 7049.97227, "close": 7169.97168, "volume": 185177}, "trend_line": 6570.953418, "activity_lines": {"activity_5": 7346.631836, "activity_10": 7157.599361, "activity_20": 6852.247775, "activity_30": 6702.260116}, "trend_signal": 1, "fair_value": 5141.566503, "relative_strength": 19.334308, "rate_of_change": 0.5150115175233494, "market_dynamics": 1.296216, "expectation": {"probability": 68.4824, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7139.971784, "high": 7329.971033, "low": 7029.971356, "close": 7309.970215, "volume": 196535}, "trend_line": 6599.95459, "activity_lines": {"activity_5": 7339.301042, "activity_10": 7221.964435, "activity_20": 6913.915411, "activity_30": 6749.938619}, "trend_signal": 1, "fair_value": 5174.525485, "relative_strength": 28.71623, "rate_of_change": 0.4413540951387128, "market_dynamics": 1.169053, "expectation": {"probability": 65.4409, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7339.971082, "high": 7799.968548, "low": 7149.97183, "close": 7749.96875, "volume": 504137}, "trend_line": 6631.622477, "activity_lines": {"activity_5": 7456.635677, "activity_10": 7345.601864, "activity_20": 7015.535175, "activity_30": 6824.133081}, "trend_signal": 1, "fair_value": 5210.485511, "relative_strength": 34.901297, "rate_of_change": 0.4798197710023882, "market_dynamics": 1.190095, "expectation": {"probability": 66.1481, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7799.968767, "high": 8499.965719, "low": 7799.968767, "close": 8474.96582, "volume": 219394}, "trend_line": 6683.123633, "activity_lines": {"activity_5": 7798.301888, "activity_10": 7578.329554, "activity_20": 7177.487919, "activity_30": 6943.058458}, "trend_signal": 1, "fair_value": 5250.535297, "relative_strength": 65.536074, "rate_of_change": 0.7765996357394919, "market_dynamics": 1.357394, "expectation": {"probability": 66.2007, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8599.96584, "high": 8999.962787, "low": 8444.965861, "close": 8884.96582, "volume": 577981}, "trend_line": 6766.291276, "activity_lines": {"activity_5": 8224.300716, "activity_10": 7854.057155, "activity_20": 7368.226302, "activity_30": 7085.112793}, "trend_signal": 1, "fair_value": 5293.067999, "relative_strength": 78.61617, "rate_of_change": 1.244442682301038, "market_dynamics": 1.700691, "expectation": {"probability": 66.4082, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8739.963614, "high": 8739.963614, "low": 7704.968629, "close": 8404.96582, "volume": 199429}, "trend_line": 6823.459033, "activity_lines": {"activity_5": 8386.63317, "activity_10": 8002.239222, "activity_20": 7501.607461, "activity_30": 7190.833731}, "trend_signal": 1, "fair_value": 5332.597495, "relative_strength": 57.277091, "rate_of_change": 0.8448905710396167, "market_dynamics": 1.820874, "expectation": {"probability": 69.1236, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8384.966342, "high": 8919.965628, "low": 8339.966523, "close": 8654.96582, "volume": 546389}, "trend_line": 6903.959993, "activity_lines": {"activity_5": 8549.966015, "activity_10": 8167.057564, "activity_20": 7648.250518, "activity_30": 7308.995459}, "trend_signal": 1, "fair_value": 5373.620584, "relative_strength": 59.019159, "rate_of_change": 1.1797676165516198, "market_dynamics": 1.888342, "expectation": {"probability": 66.255, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8659.965642, "high": 8999.962871, "low": 8259.965923, "close": 8284.96582, "volume": 405667}, "trend_line": 6985.127458, "activity_lines": {"activity_5": 8500.299153, "activity_10": 8234.148508, "activity_20": 7748.869754, "activity_30": 7398.09261}, "trend_signal": 1, "fair_value": 5412.186414, "relative_strength": 41.496969, "rate_of_change": 1.1756653439807894, "market_dynamics": 1.728908, "expectation": {"probability": 68.4015, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8079.967366, "high": 9294.96271, "low": 8029.967568, "close": 9249.962891, "volume": 222189}, "trend_line": 7087.794499, "activity_lines": {"activity_5": 8736.63151, "activity_10": 8462.238761, "activity_20": 7931.607752, "activity_30": 7544.211025}, "trend_signal": 1, "fair_value": 5456.677453, "relative_strength": 51.222454, "rate_of_change": 1.4697948121535866, "market_dynamics": 1.577206, "expectation": {"probability": 65.3514, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9249.96311, "high": 9694.962504, "low": 9024.963813, "close": 9254.962891, "volume": 195179}, "trend_line": 7189.628206, "activity_lines": {"activity_5": 8922.964063, "activity_10": 8662.874325, "activity_20": 8102.155266, "activity_30": 7684.02834}, "trend_signal": 1, "fair_value": 5500.454861, "relative_strength": 43.498562, "rate_of_change": 1.4367474538711325, "market_dynamics": 1.562117, "expectation": {"probability": 65.5586, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8574.965253, "high": 8614.965419, "low": 7849.968191, "close": 8454.96582, "volume": 691044}, "trend_line": 7265.795345, "activity_lines": {"activity_5": 8817.964453, "activity_10": 8683.05601, "activity_20": 8183.250677, "activity_30": 7765.663025}, "trend_signal": 1, "fair_value": 5539.420299, "relative_strength": -9.295001, "rate_of_change": 1.0594030291640943, "market_dynamics": 1.324709, "expectation": {"probability": 68.4596, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8454.966416, "high": 8999.963788, "low": 8324.966932, "close": 8419.96582, "volume": 366494}, "trend_line": 7316.462663, "activity_lines": {"activity_5": 8697.964844, "activity_10": 8673.510529, "activity_20": 8250.465123, "activity_30": 7840.125636}, "trend_signal": 1, "fair_value": 5577.661415, "relative_strength": -5.419933, "rate_of_change": 0.6973402854632673, "market_dynamics": 1.115432, "expectation": {"probability": 67.8229, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8314.966166, "high": 8574.965376, "low": 8169.967011, "close": 8464.96582, "volume": 197566}, "trend_line": 7401.296419, "activity_lines": {"activity_5": 8608.631901, "activity_10": 8651.965128, "activity_20": 8311.25099, "activity_30": 7914.222614}, "trend_signal": 1, "fair_value": 5614.208205, "relative_strength": -9.124056, "rate_of_change": 1.159491408724216, "market_dynamics": 0.66555, "expectation": {"probability": 65.3826, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8549.965497, "high": 8984.965299, "low": 8124.967525, "close": 8849.96582, "volume": 233642}, "trend_line": 7485.630273, "activity_lines": {"activity_5": 8635.632291, "activity_10": 8687.41978, "activity_20": 8399.346366, "activity_30": 8007.685156}, "trend_signal": 1, "fair_value": 5652.824463, "relative_strength": 2.52236, "rate_of_change": 1.1394470539445574, "market_dynamics": 0.321634, "expectation": {"probability": 64.8125, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8794.963896, "high": 9494.962174, "low": 8629.964574, "close": 9314.962891, "volume": 154063}, "trend_line": 7581.464079, "activity_lines": {"activity_5": 8844.298177, "activity_10": 8800.601172, "activity_20": 8521.679534, "activity_30": 8125.706615}, "trend_signal": 1, "fair_value": 5694.748376, "relative_strength": -1.874014, "rate_of_change": 1.2802369674289757, "market_dynamics": 0.137793, "expectation": {"probability": 66.2005, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9404.962831, "high": 9739.960512, "low": 9219.963813, "close": 9634.960938, "volume": 133892}, "trend_line": 7696.297298, "activity_lines": {"activity_5": 9155.630078, "activity_10": 8964.145898, "activity_20": 8661.893462, "activity_30": 8258.190284}, "trend_signal": 1, "fair_value": 5738.563112, "relative_strength": 0.469159, "rate_of_change": 1.5146575622257208, "market_dynamics": 0.184445, "expectation": {"probability": 65.7169, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9599.962871, "high": 9824.973566, "low": 9369.962071, "close": 9799.973633, "volume": 125984}, "trend_line": 7809.964307, "activity_lines": {"activity_5": 9443.29987, "activity_10": 9135.329386, "activity_20": 8804.418122, "activity_30": 8393.911338}, "trend_signal": 1, "fair_value": 5784.54561, "relative_strength": 3.935996, "rate_of_change": 1.4769051220193623, "market_dynamics": 0.359963, "expectation": {"probability": 66.4117, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9799.973899, "high": 10029.973527, "low": 9684.974205, "close": 9779.973633, "volume": 154126}, "trend_line": 7928.297949, "activity_lines": {"activity_5": 9632.302474, "activity_10": 9282.058185, "activity_20": 8931.60938, "activity_30": 8521.008713}, "trend_signal": 1, "fair_value": 5830.144575, "relative_strength": -1.985141, "rate_of_change": 1.5151623918938812, "market_dynamics": 0.429013, "expectation": {"probability": 68.3258, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9719.974372, "high": 10049.973502, "low": 9099.976428, "close": 9424.975586, "volume": 169670}, "trend_line": 8022.798421, "activity_lines": {"activity_5": 9615.305209, "activity_10": 9337.059926, "activity_20": 9014.086458, "activity_30": 8617.568561}, "trend_signal": 1, "fair_value": 5873.451887, "relative_strength": -5.118546, "rate_of_change": 1.1919389584989049, "market_dynamics": 0.313892, "expectation": {"probability": 67.6862, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9499.975637, "high": 9799.974134, "low": 8999.976919, "close": 9619.974609, "volume": 55506}, "trend_line": 8127.798828, "activity_lines": {"activity_5": 9624.973633, "activity_10": 9424.333984, "activity_20": 9106.87287, "activity_30": 8720.612186}, "trend_signal": 1, "fair_value": 5917.326533, "relative_strength": -4.100407, "rate_of_change": 1.3087753361116081, "market_dynamics": 0.227942, "expectation": {"probability": 65.5099, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9689.974596, "high": 9854.974016, "low": 9379.976133, "close": 9774.973633, "volume": 114508}, "trend_line": 8245.632503, "activity_lines": {"activity_5": 9665.974284, "activity_10": 9533.153107, "activity_20": 9203.516311, "activity_30": 8826.881528}, "trend_signal": 1, "fair_value": 5961.939433, "relative_strength": -1.960269, "rate_of_change": 1.4497612144885725, "market_dynamics": 0.157301, "expectation": {"probability": 65.4642, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9979.973816, "high": 10289.972949, "low": 9859.974131, "close": 9909.973633, "volume": 180790}, "trend_line": 8370.299479, "activity_lines": {"activity_5": 9742.640755, "activity_10": 9642.517543, "activity_20": 9300.612123, "activity_30": 8934.258375}, "trend_signal": 1, "fair_value": 6007.360029, "relative_strength": 4.096478, "rate_of_change": 1.5119152588311586, "market_dynamics": 0.23129, "expectation": {"probability": 64.821, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9999.97346, "high": 10279.972717, "low": 9649.974389, "close": 9924.973633, "volume": 146730}, "trend_line": 8484.46652, "activity_lines": {"activity_5": 9816.973893, "activity_10": 9727.5182, "activity_20": 9386.755539, "activity_30": 9034.559934}, "trend_signal": 1, "fair_value": 6052.070197, "relative_strength": -1.619211, "rate_of_change": 1.3639540769888936, "market_dynamics": 0.333829, "expectation": {"probability": 65.5968, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9949.973566, "high": 9979.973487, "low": 9679.974792, "close": 9934.973633, "volume": 177930}, "trend_line": 8590.966943, "activity_lines": {"activity_5": 9884.973698, "activity_10": 9787.791442, "activity_20": 9463.494169, "activity_30": 9128.141038}, "trend_signal": 1, "fair_value": 6097.356192, "relative_strength": -5.115683, "rate_of_change": 1.2552400642863224, "market_dynamics": 0.403864, "expectation": {"probability": 66.2865, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9949.974454, "high": 10879.971496, "low": 9884.974621, "close": 10809.97168, "volume": 162203}, "trend_line": 8728.967285, "activity_lines": {"activity_5": 10210.639649, "activity_10": 9987.427823, "activity_20": 9616.613528, "activity_30": 9271.302634}, "trend_signal": 1, "fair_value": 6147.743696, "relative_strength": 10.424552, "rate_of_change": 1.6063423700220982, "market_dynamics": 0.777972, "expectation": {"probability": 65.7213, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10899.970768, "high": 11039.971395, "low": 10319.972867, "close": 10929.97168, "volume": 149930}, "trend_line": 8865.967643, "activity_lines": {"activity_5": 10496.972461, "activity_10": 10181.700409, "activity_20": 9771.994764, "activity_30": 9413.302917}, "trend_signal": 1, "fair_value": 6198.609845, "relative_strength": 17.361531, "rate_of_change": 1.5694910237024597, "market_dynamics": 1.080147, "expectation": {"probability": 65.8737, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10689.972257, "high": 10689.972257, "low": 9749.973887, "close": 9844.973633, "volume": 232108}, "trend_line": 8961.468132, "activity_lines": {"activity_5": 10344.639388, "activity_10": 10155.154972, "activity_20": 9812.019015, "activity_30": 9476.464594}, "trend_signal": 1, "fair_value": 6243.115936, "relative_strength": 3.175348, "rate_of_change": 1.0771581043993668, "market_dynamics": 1.109923, "expectation": {"probability": 68.0957, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9794.974454, "high": 10529.972261, "low": 9774.974507, "close": 10379.972656, "volume": 109504}, "trend_line": 9057.801986, "activity_lines": {"activity_5": 10374.972656, "activity_10": 10225.063903, "activity_20": 9897.328851, "activity_30": 9567.981015}, "trend_signal": 1, "fair_value": 6291.005568, "relative_strength": 17.688354, "rate_of_change": 1.0749784809924985, "market_dynamics": 1.05908, "expectation": {"probability": 65.7256, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10349.972788, "high": 10559.972289, "low": 9899.97418, "close": 10109.973633, "volume": 117296}, "trend_line": 9138.469271, "activity_lines": {"activity_5": 10284.972982, "activity_10": 10234.973029, "activity_20": 9946.94827, "activity_30": 9635.863057}, "trend_signal": 1, "fair_value": 6336.572586, "relative_strength": 14.604436, "rate_of_change": 0.8905834453511041, "market_dynamics": 0.507885, "expectation": {"probability": 67.3942, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10089.973763, "high": 10339.97353, "low": 9924.974115, "close": 10299.973633, "volume": 128185}, "trend_line": 9237.469385, "activity_lines": {"activity_5": 10246.639974, "activity_10": 10266.9731, "activity_20": 10010.567639, "activity_30": 9710.798822}, "trend_signal": 1, "fair_value": 6382.582812, "relative_strength": 15.112607, "rate_of_change": 1.08333366414184, "market_dynamics": -0.068923, "expectation": {"probability": 64.6635, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10289.973633, "high": 10389.973089, "low": 9654.98836, "close": 9719.988281, "volume": 170620}, "trend_line": 9322.469938, "activity_lines": {"activity_5": 10048.978385, "activity_10": 10181.157671, "activity_20": 10013.974065, "activity_30": 9741.929073}, "trend_signal": 1, "fair_value": 6425.30786, "relative_strength": 4.719326, "rate_of_change": 0.9201714177047836, "market_dynamics": -0.370573, "expectation": {"probability": 66.1629, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9754.98735, "high": 10099.987279, "low": 9699.987421, "close": 10079.987305, "volume": 128926}, "trend_line": 9414.803841, "activity_lines": {"activity_5": 10051.982031, "activity_10": 10161.796342, "activity_20": 10045.642197, "activity_30": 9790.801161}, "trend_signal": 1, "fair_value": 6468.603481, "relative_strength": 5.338797, "rate_of_change": 0.9904446312412517, "market_dynamics": -0.602367, "expectation": {"probability": 64.3321, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10139.98733, "high": 10369.987268, "low": 10029.987455, "close": 10339.987305, "volume": 77517}, "trend_line": 9501.137793, "activity_lines": {"activity_5": 10125.984766, "activity_10": 10186.616584, "activity_20": 10094.167369, "activity_30": 9850.490417}, "trend_signal": 1, "fair_value": 6513.140575, "relative_strength": 0.359451, "rate_of_change": 0.9170021325779318, "market_dynamics": -0.625352, "expectation": {"probability": 64.5634, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10329.987414, "high": 10669.986225, "low": 9999.987828, "close": 10399.987305, "volume": 238786}, "trend_line": 9565.305176, "activity_lines": {"activity_5": 10222.65319, "activity_10": 10214.800213, "activity_20": 10139.478153, "activity_30": 9908.480708}, "trend_signal": 1, "fair_value": 6558.424448, "relative_strength": 0.735589, "rate_of_change": 0.6753652499101269, "market_dynamics": -0.508936, "expectation": {"probability": 65.2867, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10359.987016, "high": 10359.987016, "low": 9909.987809, "close": 10319.987305, "volume": 133349}, "trend_line": 9613.139225, "activity_lines": {"activity_5": 10273.320703, "activity_10": 10219.983594, "activity_20": 10169.788835, "activity_30": 9957.169878}, "trend_signal": 1, "fair_value": 6600.023621, "relative_strength": 3.259658, "rate_of_change": 0.5000786500781996, "market_dynamics": -0.46123, "expectation": {"probability": 66.2913, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10399.987341, "high": 10889.986265, "low": 10199.986769, "close": 10799.986328, "volume": 118146}, "trend_line": 9692.973242, "activity_lines": {"activity_5": 10482.653646, "activity_10": 10321.348331, "activity_20": 10241.027879, "activity_30": 10033.740659}, "trend_signal": 1, "fair_value": 6644.859953, "relative_strength": 9.319002, "rate_of_change": 0.8304677081174722, "market_dynamics": -0.364851, "expectation": {"probability": 65.2423, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10819.98629, "high": 11039.986303, "low": 10459.98647, "close": 11019.986328, "volume": 124266}, "trend_line": 9771.807259, "activity_lines": {"activity_5": 10693.320052, "activity_10": 10465.076438, "activity_20": 10327.671564, "activity_30": 10119.354406}, "trend_signal": 1, "fair_value": 6690.829638, "relative_strength": 11.35062, "rate_of_change": 0.8133109937661708, "market_dynamics": -0.234068, "expectation": {"probability": 65.3006, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10919.986215, "high": 10929.986202, "low": 10559.986557, "close": 10770.0, "volume": 113942}, "trend_line": 9854.641732, "activity_lines": {"activity_5": 10757.991081, "activity_10": 10541.988619, "activity_20": 10384.697442, "activity_30": 10183.753938}, "trend_signal": 1, "fair_value": 6734.33469, "relative_strength": 10.742663, "rate_of_change": 0.8476883631091767, "market_dynamics": -0.320037, "expectation": {"probability": 66.2954, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10780.0, "high": 11030.0, "low": 10390.0, "close": 10860.0, "volume": 132713}, "trend_line": 9908.309636, "activity_lines": {"activity_5": 10823.994596, "activity_10": 10628.173029, "activity_20": 10445.580339, "activity_30": 10248.615762}, "trend_signal": 1, "fair_value": 6777.596184, "relative_strength": 13.415321, "rate_of_change": 0.5445951812304799, "market_dynamics": -0.227471, "expectation": {"probability": 64.6647, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10840.0, "high": 11200.0, "low": 9790.0, "close": 9945.0, "volume": 425135}, "trend_line": 9931.310872, "activity_lines": {"activity_5": 10554.330599, "activity_10": 10534.35696, "activity_20": 10412.486928, "activity_30": 10250.982882}, "trend_signal": 1, "fair_value": 6815.449541, "relative_strength": -1.637368, "rate_of_change": 0.23214086806925524, "market_dynamics": -0.282581, "expectation": {"probability": 66.6562, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9945.0, "high": 9945.0, "low": 9470.0, "close": 9600.0, "volume": 324453}, "trend_line": 9969.478678, "activity_lines": {"activity_5": 10194.665755, "activity_10": 10384.267685, "activity_20": 10344.988635, "activity_30": 10229.607987}, "trend_signal": 1, "fair_value": 6850.706762, "relative_strength": -14.715761, "rate_of_change": 0.3843179061850585, "market_dynamics": -0.404966, "expectation": {"probability": 67.0737, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3fc564dc-1ff8-49c2-ae9d-7184efa28ba7/", "share_image": "https://sharemaestro.com/terminal/3fc564dc-1ff8-49c2-ae9d-7184efa28ba7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}