{"ticker": {"uuid": "3fc56eef-3ea7-44eb-8f80-e1e8d8b4dee9", "symbol": "FLYW", "name": "Flywire Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLYW rose 29.04%, moving from 12.43 to 16.04. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 1.28 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is undecided at 48.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.04"}, {"label": "12-Week Change", "value": "29.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.85%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.28"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.12, "high": 16.38, "low": 15.535, "close": 16.04, "volume": 12162708}, "trend_line": 13.526667, "activity_lines": {"activity_5": 16.088, "activity_10": 15.097455, "activity_20": 13.872, "activity_30": 13.647011}, "trend_signal": 1, "fair_value": 18.354391, "relative_strength": 1.284699, "rate_of_change": 0.6748064900267924, "market_dynamics": 1.220086, "expectation": {"probability": 48.8457, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.14, "high": 32.55, "low": 30.8071, "close": 31.72, "volume": 5898587}, "trend_line": 26.469667, "activity_lines": {"activity_5": 30.931333, "activity_10": 30.269636, "activity_20": 29.158524, "activity_30": 28.133355}, "trend_signal": 1, "fair_value": 29.57934, "relative_strength": 8.059534, "rate_of_change": 1.2366323032755786, "market_dynamics": 1.367716, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.0, "high": 32.6, "low": 30.68, "close": 30.74, "volume": 8778688}, "trend_line": 26.794667, "activity_lines": {"activity_5": 30.97, "activity_10": 30.452545, "activity_20": 29.399619, "activity_30": 28.40886}, "trend_signal": 1, "fair_value": 29.590187, "relative_strength": 0.323692, "rate_of_change": 1.2278205086599663, "market_dynamics": 1.414488, "expectation": {"probability": 55.5172, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.45, "high": 32.14, "low": 30.36, "close": 31.26, "volume": 11525791}, "trend_line": 27.137667, "activity_lines": {"activity_5": 31.104667, "activity_10": 30.672364, "activity_20": 29.672238, "activity_30": 28.696946}, "trend_signal": 1, "fair_value": 29.605648, "relative_strength": 3.018499, "rate_of_change": 1.2801054777056942, "market_dynamics": 1.404848, "expectation": {"probability": 49.0415, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.02, "high": 31.45, "low": 30.27, "close": 31.04, "volume": 5560945}, "trend_line": 27.438667, "activity_lines": {"activity_5": 31.148, "activity_10": 30.810182, "activity_20": 29.907667, "activity_30": 28.94871}, "trend_signal": 1, "fair_value": 29.618807, "relative_strength": -0.032844, "rate_of_change": 1.1091594572223116, "market_dynamics": 1.23568, "expectation": {"probability": 50.3215, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.94, "high": 31.12, "low": 28.32, "close": 28.82, "volume": 3434225}, "trend_line": 27.693667, "activity_lines": {"activity_5": 30.349333, "activity_10": 30.521273, "activity_20": 29.908857, "activity_30": 29.037828}, "trend_signal": 1, "fair_value": 29.611545, "relative_strength": -6.504036, "rate_of_change": 0.9293454379544115, "market_dynamics": 0.646616, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.72, "high": 33.39, "low": 28.3101, "close": 32.73, "volume": 5261746}, "trend_line": 28.056667, "activity_lines": {"activity_5": 31.020667, "activity_10": 30.949636, "activity_20": 30.259571, "activity_30": 29.362753}, "trend_signal": 1, "fair_value": 29.63964, "relative_strength": 2.310691, "rate_of_change": 1.310768992780911, "market_dynamics": 0.423199, "expectation": {"probability": 47.3011, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.84, "high": 33.66, "low": 31.62, "close": 33.04, "volume": 8786702}, "trend_line": 28.428, "activity_lines": {"activity_5": 31.728, "activity_10": 31.362182, "activity_20": 30.599476, "activity_30": 29.684258}, "trend_signal": 1, "fair_value": 29.67, "relative_strength": 3.953457, "rate_of_change": 1.3235107363251661, "market_dynamics": 0.352839, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.0, "high": 34.2, "low": 31.781, "close": 33.69, "volume": 5354010}, "trend_line": 28.735333, "activity_lines": {"activity_5": 32.498667, "activity_10": 31.83, "activity_20": 30.975571, "activity_30": 30.023742}, "trend_signal": 1, "fair_value": 29.705575, "relative_strength": 3.52391, "rate_of_change": 1.081092584775573, "market_dynamics": 0.358324, "expectation": {"probability": 50.6649, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.25, "high": 35.11, "low": 32.64, "close": 33.61, "volume": 4670320}, "trend_line": 29.058333, "activity_lines": {"activity_5": 33.080667, "activity_10": 32.234182, "activity_20": 31.301619, "activity_30": 30.338237}, "trend_signal": 1, "fair_value": 29.739825, "relative_strength": 6.130072, "rate_of_change": 1.124051703176714, "market_dynamics": 0.808426, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.65, "high": 35.8, "low": 30.0, "close": 30.63, "volume": 12358784}, "trend_line": 29.200333, "activity_lines": {"activity_5": 32.498, "activity_10": 32.022, "activity_20": 31.317238, "activity_30": 30.439634}, "trend_signal": 1, "fair_value": 29.747565, "relative_strength": -1.826935, "rate_of_change": 0.48867221667533184, "market_dynamics": 0.605823, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.36, "high": 31.66, "low": 29.82, "close": 31.29, "volume": 6480845}, "trend_line": 29.367333, "activity_lines": {"activity_5": 32.014667, "activity_10": 31.942364, "activity_20": 31.381714, "activity_30": 30.574452}, "trend_signal": 1, "fair_value": 29.760862, "relative_strength": 2.401001, "rate_of_change": 0.5719112860801897, "market_dynamics": 0.207854, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.3, "high": 32.1483, "low": 30.63, "close": 31.74, "volume": 3610092}, "trend_line": 29.526667, "activity_lines": {"activity_5": 31.777333, "activity_10": 31.952364, "activity_20": 31.479857, "activity_30": 30.727527}, "trend_signal": 1, "fair_value": 29.777778, "relative_strength": 2.081695, "rate_of_change": 0.542555226244076, "market_dynamics": -0.186493, "expectation": {"probability": 50.1479, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.95, "high": 35.01, "low": 31.46, "close": 34.3, "volume": 3459297}, "trend_line": 29.741667, "activity_lines": {"activity_5": 32.48, "activity_10": 32.409636, "activity_20": 31.801952, "activity_30": 31.035484}, "trend_signal": 1, "fair_value": 29.816102, "relative_strength": 6.083835, "rate_of_change": 0.7281553315855117, "market_dynamics": -0.323218, "expectation": {"probability": 51.9943, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.0, "high": 34.07, "low": 32.0007, "close": 32.14, "volume": 2564753}, "trend_line": 29.938, "activity_lines": {"activity_5": 32.422, "activity_10": 32.418909, "activity_20": 31.892857, "activity_30": 31.190215}, "trend_signal": 1, "fair_value": 29.83563, "relative_strength": 0.76726, "rate_of_change": 0.6601277594830148, "market_dynamics": -0.483933, "expectation": {"probability": 60.8309, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.24, "high": 32.51, "low": 30.83, "close": 31.39, "volume": 6237481}, "trend_line": 30.183667, "activity_lines": {"activity_5": 32.212, "activity_10": 32.271818, "activity_20": 31.901048, "activity_30": 31.283892}, "trend_signal": 1, "fair_value": 29.848583, "relative_strength": -1.135895, "rate_of_change": 0.8205858774801289, "market_dynamics": -0.558716, "expectation": {"probability": 55.7878, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.93, "high": 31.5, "low": 29.32, "close": 30.73, "volume": 4977046}, "trend_line": 30.399333, "activity_lines": {"activity_5": 31.731333, "activity_10": 31.958, "activity_20": 31.83581, "activity_30": 31.31914}, "trend_signal": 1, "fair_value": 29.855868, "relative_strength": 0.090935, "rate_of_change": 0.714512255916416, "market_dynamics": -0.631439, "expectation": {"probability": 56.0876, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.56, "high": 32.84, "low": 30.505, "close": 31.89, "volume": 3801610}, "trend_line": 30.541, "activity_lines": {"activity_5": 31.674667, "activity_10": 31.891455, "activity_20": 31.871667, "activity_30": 31.415312}, "trend_signal": 1, "fair_value": 29.872541, "relative_strength": 3.70629, "rate_of_change": 0.46602009326981536, "market_dynamics": -0.921843, "expectation": {"probability": 48.8286, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.72, "high": 31.95, "low": 29.1, "close": 30.24, "volume": 4187836}, "trend_line": 30.723, "activity_lines": {"activity_5": 31.058, "activity_10": 31.545818, "activity_20": 31.739381, "activity_30": 31.395892}, "trend_signal": 1, "fair_value": 29.875528, "relative_strength": -3.348949, "rate_of_change": 0.5959202383680907, "market_dynamics": -1.048516, "expectation": {"probability": 52.251, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.8, "high": 31.61, "low": 27.01, "close": 27.66, "volume": 6093210}, "trend_line": 30.711, "activity_lines": {"activity_5": 29.852, "activity_10": 30.793818, "activity_20": 31.364952, "activity_30": 31.19828}, "trend_signal": 0, "fair_value": 29.857661, "relative_strength": -11.72618, "rate_of_change": -0.039058685675228515, "market_dynamics": -1.156661, "expectation": {"probability": 51.7169, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.78, "high": 29.78, "low": 27.395, "close": 27.85, "volume": 3592808}, "trend_line": 30.716333, "activity_lines": {"activity_5": 29.008, "activity_10": 30.184545, "activity_20": 31.017429, "activity_30": 31.013699}, "trend_signal": 0, "fair_value": 29.8416, "relative_strength": -8.443245, "rate_of_change": 0.017365113477256534, "market_dynamics": -1.248025, "expectation": {"probability": 44.9778, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.51, "high": 29.21, "low": 26.02, "close": 26.38, "volume": 3699847}, "trend_line": 30.617, "activity_lines": {"activity_5": 27.91, "activity_10": 29.358545, "activity_20": 30.546429, "activity_30": 30.733935}, "trend_signal": 0, "fair_value": 29.814127, "relative_strength": -10.895387, "rate_of_change": -0.3233882117373773, "market_dynamics": -1.391455, "expectation": {"probability": 51.9946, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.83, "high": 29.13, "low": 25.92, "close": 28.47, "volume": 5477194}, "trend_line": 30.647, "activity_lines": {"activity_5": 27.798667, "activity_10": 29.001818, "activity_20": 30.299905, "activity_30": 30.595419}, "trend_signal": 0, "fair_value": 29.803543, "relative_strength": -9.853542, "rate_of_change": 0.09798477969754575, "market_dynamics": -1.370688, "expectation": {"probability": 45.0035, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.5, "high": 28.575, "low": 18.65, "close": 19.89, "volume": 21231985}, "trend_line": 30.345, "activity_lines": {"activity_5": 25.055333, "activity_10": 27.144545, "activity_20": 29.247048, "activity_30": 29.901419}, "trend_signal": 0, "fair_value": 29.726094, "relative_strength": -38.46199, "rate_of_change": -0.9854145593369649, "market_dynamics": -1.32602, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.02, "high": 23.25, "low": 19.96, "close": 22.26, "volume": 9597219}, "trend_line": 30.094667, "activity_lines": {"activity_5": 23.792, "activity_10": 25.980182, "activity_20": 28.474048, "activity_30": 29.379806}, "trend_signal": 0, "fair_value": 29.668217, "relative_strength": -32.241935, "rate_of_change": -0.8249563354753591, "market_dynamics": -1.257294, "expectation": {"probability": 45.0272, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.24, "high": 23.58, "low": 21.99, "close": 23.23, "volume": 4293420}, "trend_line": 29.896667, "activity_lines": {"activity_5": 23.212, "activity_10": 25.171818, "activity_20": 27.835238, "activity_30": 28.936925}, "trend_signal": 0, "fair_value": 29.618692, "relative_strength": -29.697701, "rate_of_change": -0.6579238773434523, "market_dynamics": -1.215676, "expectation": {"probability": 45.9839, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.37, "high": 25.19, "low": 22.47, "close": 25.045, "volume": 7691494}, "trend_line": 29.772833, "activity_lines": {"activity_5": 23.545, "activity_10": 24.841818, "activity_20": 27.395905, "activity_30": 28.623914}, "trend_signal": 0, "fair_value": 29.583779, "relative_strength": -24.090196, "rate_of_change": -0.41420670738983123, "market_dynamics": -1.139063, "expectation": {"probability": 47.082, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.84, "high": 25.12, "low": 20.8, "close": 21.81, "volume": 9966414}, "trend_line": 29.513833, "activity_lines": {"activity_5": 22.888667, "activity_10": 24.027, "activity_20": 26.685071, "activity_30": 28.110183}, "trend_signal": 0, "fair_value": 29.524886, "relative_strength": -33.971642, "rate_of_change": -0.8699205749079935, "market_dynamics": -1.163117, "expectation": {"probability": 53.6778, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.77, "high": 24.94, "low": 21.47, "close": 23.35, "volume": 8928848}, "trend_line": 29.259167, "activity_lines": {"activity_5": 23.189667, "activity_10": 23.675455, "activity_20": 26.174381, "activity_30": 27.712516}, "trend_signal": 0, "fair_value": 29.478459, "relative_strength": -31.251916, "rate_of_change": -0.862869963382934, "market_dynamics": -1.090077, "expectation": {"probability": 47.196, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.6, "high": 24.3, "low": 22.59, "close": 23.42, "volume": 8425372}, "trend_line": 29.056167, "activity_lines": {"activity_5": 23.283333, "activity_10": 23.461909, "activity_20": 25.719595, "activity_30": 27.335796}, "trend_signal": 0, "fair_value": 29.433246, "relative_strength": -31.300007, "rate_of_change": -0.6937996560189255, "market_dynamics": -0.960058, "expectation": {"probability": 48.0471, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.63, "high": 24.27, "low": 22.81, "close": 23.15, "volume": 5027353}, "trend_line": 28.783833, "activity_lines": {"activity_5": 23.209667, "activity_10": 23.276364, "activity_20": 25.287619, "activity_30": 26.954753}, "trend_signal": 0, "fair_value": 29.386704, "relative_strength": -31.750833, "rate_of_change": -0.9372674654574954, "market_dynamics": -0.973106, "expectation": {"probability": 54.3981, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.65, "high": 23.06, "low": 20.91, "close": 21.85, "volume": 5517656}, "trend_line": 28.454833, "activity_lines": {"activity_5": 22.708, "activity_10": 22.939909, "activity_20": 24.767452, "activity_30": 26.507409}, "trend_signal": 0, "fair_value": 29.331287, "relative_strength": -32.972695, "rate_of_change": -1.143002740461983, "market_dynamics": -0.940453, "expectation": {"probability": 53.5918, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.02, "high": 22.89, "low": 20.48, "close": 20.69, "volume": 8499138}, "trend_line": 28.119833, "activity_lines": {"activity_5": 22.032667, "activity_10": 22.474909, "activity_20": 24.181762, "activity_30": 26.006452}, "trend_signal": 0, "fair_value": 29.268212, "relative_strength": -37.876748, "rate_of_change": -1.177304396761003, "market_dynamics": -0.946258, "expectation": {"probability": 52.6611, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.31, "high": 20.46, "low": 19.365, "close": 19.78, "volume": 9591690}, "trend_line": 27.737167, "activity_lines": {"activity_5": 21.128667, "activity_10": 21.985909, "activity_20": 23.562024, "activity_30": 25.468398}, "trend_signal": 0, "fair_value": 29.199457, "relative_strength": -41.603463, "rate_of_change": -1.360840229741053, "market_dynamics": -0.950803, "expectation": {"probability": 51.7621, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.27, "high": 21.8, "low": 19.97, "close": 21.34, "volume": 7820289}, "trend_line": 27.413833, "activity_lines": {"activity_5": 20.982667, "activity_10": 21.782545, "activity_20": 23.16, "activity_30": 25.055677}, "trend_signal": 0, "fair_value": 29.142914, "relative_strength": -36.764692, "rate_of_change": -1.1657066491325487, "market_dynamics": -0.839062, "expectation": {"probability": 45.9783, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.71, "high": 22.75, "low": 21.11, "close": 21.94, "volume": 5742211}, "trend_line": 27.1845, "activity_lines": {"activity_5": 21.175333, "activity_10": 21.705, "activity_20": 22.866548, "activity_30": 24.702527}, "trend_signal": 0, "fair_value": 29.091464, "relative_strength": -35.141235, "rate_of_change": -0.8365594114474998, "market_dynamics": -0.617443, "expectation": {"probability": 46.7678, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.58, "high": 22.46, "low": 21.07, "close": 22.37, "volume": 5745128}, "trend_line": 26.839167, "activity_lines": {"activity_5": 21.592, "activity_10": 21.729091, "activity_20": 22.659048, "activity_30": 24.391914}, "trend_signal": 0, "fair_value": 29.043794, "relative_strength": -34.495362, "rate_of_change": -1.2703305192297085, "market_dynamics": -0.405364, "expectation": {"probability": 47.6796, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.48, "high": 23.34, "low": 21.48, "close": 22.87, "volume": 5364865}, "trend_line": 26.500167, "activity_lines": {"activity_5": 22.140667, "activity_10": 21.892727, "activity_20": 22.538976, "activity_30": 24.135839}, "trend_signal": 0, "fair_value": 29.000317, "relative_strength": -31.565376, "rate_of_change": -1.2630794390898892, "market_dynamics": -0.126663, "expectation": {"probability": 48.5606, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.38, "high": 23.5, "low": 22.0, "close": 23.39, "volume": 5176682}, "trend_line": 26.156833, "activity_lines": {"activity_5": 22.717333, "activity_10": 22.131636, "activity_20": 22.511381, "activity_30": 23.935183}, "trend_signal": 0, "fair_value": 28.961084, "relative_strength": -30.485225, "rate_of_change": -1.295591835326933, "market_dynamics": 0.082906, "expectation": {"probability": 48.1748, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.37, "high": 31.54, "low": 23.18, "close": 28.25, "volume": 16390917}, "trend_line": 25.978167, "activity_lines": {"activity_5": 24.673333, "activity_10": 23.253455, "activity_20": 22.979262, "activity_30": 24.070226}, "trend_signal": 0, "fair_value": 28.956146, "relative_strength": -17.095106, "rate_of_change": -0.6830566987983591, "market_dynamics": 0.480964, "expectation": {"probability": 48.5763, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.15, "high": 28.24, "low": 26.02, "close": 26.97, "volume": 9361588}, "trend_line": 25.856167, "activity_lines": {"activity_5": 25.742, "activity_10": 24.054727, "activity_20": 23.322429, "activity_30": 24.134215}, "trend_signal": 0, "fair_value": 28.942448, "relative_strength": -19.154365, "rate_of_change": -0.46962512790067096, "market_dynamics": 0.781796, "expectation": {"probability": 53.9965, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.78, "high": 27.06, "low": 25.115, "close": 25.6, "volume": 6165631}, "trend_line": 25.6665, "activity_lines": {"activity_5": 26.018667, "activity_10": 24.537455, "activity_20": 23.53931, "activity_30": 24.117688}, "trend_signal": 0, "fair_value": 28.919555, "relative_strength": -21.697341, "rate_of_change": -0.7335464688172846, "market_dynamics": 0.908262, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.5, "high": 26.15, "low": 24.23, "close": 24.47, "volume": 6214791}, "trend_line": 25.424167, "activity_lines": {"activity_5": 25.703333, "activity_10": 24.746545, "activity_20": 23.652286, "activity_30": 24.040495}, "trend_signal": 0, "fair_value": 28.889286, "relative_strength": -26.687027, "rate_of_change": -0.9441606763680228, "market_dynamics": 0.948861, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.53, "high": 25.265, "low": 24.12, "close": 24.81, "volume": 4028959}, "trend_line": 25.107833, "activity_lines": {"activity_5": 25.394667, "activity_10": 24.948727, "activity_20": 23.81669, "activity_30": 24.000871}, "trend_signal": 0, "fair_value": 28.861723, "relative_strength": -24.56902, "rate_of_change": -1.244225622023334, "market_dynamics": 0.708172, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.96, "high": 24.97, "low": 22.9, "close": 23.23, "volume": 4581284}, "trend_line": 24.810833, "activity_lines": {"activity_5": 24.464667, "activity_10": 24.772182, "activity_20": 23.80719, "activity_30": 23.87972}, "trend_signal": 0, "fair_value": 28.823926, "relative_strength": -28.1613, "rate_of_change": -1.1828977833331957, "market_dynamics": 0.463329, "expectation": {"probability": 53.2343, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.27, "high": 23.9, "low": 21.01, "close": 21.2, "volume": 5568902}, "trend_line": 24.471167, "activity_lines": {"activity_5": 23.192667, "activity_10": 24.192182, "activity_20": 23.599738, "activity_30": 23.646763}, "trend_signal": 0, "fair_value": 28.7731, "relative_strength": -33.357411, "rate_of_change": -1.3690229586406775, "market_dynamics": 0.226564, "expectation": {"probability": 52.5793, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.25, "high": 21.485, "low": 20.19, "close": 21.1, "volume": 9069835}, "trend_line": 24.150167, "activity_lines": {"activity_5": 22.272, "activity_10": 23.607455, "activity_20": 23.392429, "activity_30": 23.429269}, "trend_signal": 0, "fair_value": 28.722285, "relative_strength": -29.070974, "rate_of_change": -1.3117478214259315, "market_dynamics": 0.116493, "expectation": {"probability": 51.819, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.28, "high": 21.77, "low": 20.42, "close": 20.79, "volume": 5893068}, "trend_line": 23.780167, "activity_lines": {"activity_5": 21.548, "activity_10": 22.989455, "activity_20": 23.174381, "activity_30": 23.212484}, "trend_signal": 0, "fair_value": 28.670099, "relative_strength": -31.983904, "rate_of_change": -1.5320805027973554, "market_dynamics": -0.051419, "expectation": {"probability": 51.8724, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.0, "high": 21.12, "low": 19.53, "close": 19.81, "volume": 6169378}, "trend_line": 23.4325, "activity_lines": {"activity_5": 20.742667, "activity_10": 22.231091, "activity_20": 22.867857, "activity_30": 22.956344}, "trend_signal": 0, "fair_value": 28.61219, "relative_strength": -35.079138, "rate_of_change": -1.4620040305015425, "market_dynamics": -0.239691, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.89, "high": 20.83, "low": 15.77, "close": 17.59, "volume": 24202388}, "trend_line": 23.096833, "activity_lines": {"activity_5": 19.530667, "activity_10": 21.134182, "activity_20": 22.366762, "activity_30": 22.579409}, "trend_signal": 0, "fair_value": 28.540617, "relative_strength": -42.393187, "rate_of_change": -1.432484796756645, "market_dynamics": -0.348699, "expectation": {"probability": 50.5405, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.63, "high": 17.9, "low": 16.46, "close": 16.6, "volume": 6578624}, "trend_line": 22.721833, "activity_lines": {"activity_5": 18.364667, "activity_10": 20.051091, "activity_20": 21.799143, "activity_30": 22.160258}, "trend_signal": 0, "fair_value": 28.463581, "relative_strength": -45.960774, "rate_of_change": -1.6235992181265715, "market_dynamics": -0.664876, "expectation": {"probability": 49.8445, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.57, "high": 18.47, "low": 16.29, "close": 18.33, "volume": 8357964}, "trend_line": 22.4535, "activity_lines": {"activity_5": 18.082, "activity_10": 19.471091, "activity_20": 21.427476, "activity_30": 21.876914}, "trend_signal": 0, "fair_value": 28.398622, "relative_strength": -40.372624, "rate_of_change": -1.1809478575078072, "market_dynamics": -0.806358, "expectation": {"probability": 46.1574, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.51, "high": 18.57, "low": 16.955, "close": 17.15, "volume": 4292857}, "trend_line": 22.076167, "activity_lines": {"activity_5": 17.590667, "activity_10": 18.808727, "activity_20": 20.96019, "activity_30": 21.534753}, "trend_signal": 0, "fair_value": 28.304327, "relative_strength": -42.477015, "rate_of_change": -1.6805086066760042, "market_dynamics": -0.921895, "expectation": {"probability": 49.8487, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.05, "high": 17.675, "low": 16.52, "close": 17.08, "volume": 5142938}, "trend_line": 21.9825, "activity_lines": {"activity_5": 17.318667, "activity_10": 18.266727, "activity_20": 20.503095, "activity_30": 21.212419}, "trend_signal": 0, "fair_value": 28.218622, "relative_strength": -43.351829, "rate_of_change": -0.4242901405846402, "market_dynamics": -1.065364, "expectation": {"probability": 48.9673, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.0, "high": 17.35, "low": 15.99, "close": 16.05, "volume": 5152440}, "trend_line": 21.7755, "activity_lines": {"activity_5": 16.885333, "activity_10": 17.678, "activity_20": 19.960762, "activity_30": 20.829677}, "trend_signal": 0, "fair_value": 28.104519, "relative_strength": -47.790668, "rate_of_change": -0.9416581371545582, "market_dynamics": -1.075746, "expectation": {"probability": 48.3227, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.02, "high": 16.33, "low": 15.19, "close": 16.26, "volume": 8634395}, "trend_line": 21.543167, "activity_lines": {"activity_5": 16.624667, "activity_10": 17.258, "activity_20": 19.463619, "activity_30": 20.473839}, "trend_signal": 0, "fair_value": 27.964647, "relative_strength": -46.36744, "rate_of_change": -1.066946798006937, "market_dynamics": -1.119909, "expectation": {"probability": 45.092, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.31, "high": 16.57, "low": 15.46, "close": 16.39, "volume": 7985518}, "trend_line": 21.254667, "activity_lines": {"activity_5": 16.43, "activity_10": 16.951455, "activity_20": 19.005905, "activity_30": 20.141376}, "trend_signal": 0, "fair_value": 27.84484, "relative_strength": -45.062928, "rate_of_change": -1.339171719738324, "market_dynamics": -1.080295, "expectation": {"probability": 45.7106, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.45, "high": 16.505, "low": 15.45, "close": 16.03, "volume": 2629025}, "trend_line": 21.062, "activity_lines": {"activity_5": 16.244667, "activity_10": 16.665091, "activity_20": 18.542381, "activity_30": 19.804301}, "trend_signal": 0, "fair_value": 27.72625, "relative_strength": -47.35302, "rate_of_change": -0.906469153339359, "market_dynamics": -1.10856, "expectation": {"probability": 48.9153, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.15, "high": 17.72, "low": 15.93, "close": 17.37, "volume": 5700687}, "trend_line": 20.862667, "activity_lines": {"activity_5": 16.580667, "activity_10": 16.708909, "activity_20": 18.239048, "activity_30": 19.566108}, "trend_signal": 0, "fair_value": 27.641699, "relative_strength": -41.853083, "rate_of_change": -0.946410597284222, "market_dynamics": -0.933874, "expectation": {"probability": 45.8228, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.57, "high": 19.07, "low": 17.48, "close": 18.19, "volume": 6936985}, "trend_line": 20.688333, "activity_lines": {"activity_5": 17.170667, "activity_10": 16.946182, "activity_20": 18.042476, "activity_30": 19.393677}, "trend_signal": 0, "fair_value": 27.546827, "relative_strength": -35.567128, "rate_of_change": -0.8356266243428907, "market_dynamics": -0.666184, "expectation": {"probability": 46.7031, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.29, "high": 18.62, "low": 17.47, "close": 18.52, "volume": 3981042}, "trend_line": 20.534, "activity_lines": {"activity_5": 17.728, "activity_10": 17.232545, "activity_20": 17.925238, "activity_30": 19.253785}, "trend_signal": 0, "fair_value": 27.461955, "relative_strength": -31.586363, "rate_of_change": -0.7459905058566157, "market_dynamics": -0.380941, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.66, "high": 19.48, "low": 16.34, "close": 18.96, "volume": 8178103}, "trend_line": 20.437667, "activity_lines": {"activity_5": 18.281333, "activity_10": 17.564, "activity_20": 17.890143, "activity_30": 19.152237}, "trend_signal": 0, "fair_value": 27.363365, "relative_strength": -26.565079, "rate_of_change": -0.4691389889938531, "market_dynamics": 0.100794, "expectation": {"probability": 46.5166, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.53, "high": 18.9, "low": 17.3, "close": 18.0, "volume": 9996145}, "trend_line": 20.348, "activity_lines": {"activity_5": 18.343333, "activity_10": 17.709455, "activity_20": 17.795238, "activity_30": 18.994968}, "trend_signal": 0, "fair_value": 27.222019, "relative_strength": -29.497568, "rate_of_change": -0.43873402967179254, "market_dynamics": 0.39109, "expectation": {"probability": 49.2184, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.91, "high": 18.35, "low": 17.19, "close": 17.65, "volume": 5781606}, "trend_line": 20.277, "activity_lines": {"activity_5": 18.157333, "activity_10": 17.775818, "activity_20": 17.69781, "activity_30": 18.820903}, "trend_signal": 0, "fair_value": 27.081378, "relative_strength": -33.3015, "rate_of_change": -0.34892864163553156, "market_dynamics": 0.497498, "expectation": {"probability": 48.7108, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.65, "high": 17.68, "low": 16.46, "close": 17.58, "volume": 4526701}, "trend_line": 20.151667, "activity_lines": {"activity_5": 17.929333, "activity_10": 17.819091, "activity_20": 17.62781, "activity_30": 18.646903}, "trend_signal": 0, "fair_value": 26.932981, "relative_strength": -33.071629, "rate_of_change": -0.6181042560536629, "market_dynamics": 0.538939, "expectation": {"probability": 48.1191, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.76, "high": 18.71, "low": 17.21, "close": 18.11, "volume": 6366659}, "trend_line": 20.024, "activity_lines": {"activity_5": 17.918667, "activity_10": 17.930909, "activity_20": 17.63519, "activity_30": 18.515183}, "trend_signal": 0, "fair_value": 26.744327, "relative_strength": -29.183967, "rate_of_change": -0.6335307148535099, "market_dynamics": 0.521188, "expectation": {"probability": 45.5136, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.87, "high": 18.25, "low": 17.13, "close": 17.45, "volume": 2912413}, "trend_line": 19.86, "activity_lines": {"activity_5": 17.715333, "activity_10": 17.889091, "activity_20": 17.594429, "activity_30": 18.349118}, "trend_signal": 0, "fair_value": 26.55016, "relative_strength": -26.304453, "rate_of_change": -0.8190171793847456, "market_dynamics": 0.414762, "expectation": {"probability": 48.1637, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.52, "high": 18.5, "low": 16.76, "close": 17.79, "volume": 4691071}, "trend_line": 19.690667, "activity_lines": {"activity_5": 17.726, "activity_10": 17.889818, "activity_20": 17.603429, "activity_30": 18.21557}, "trend_signal": 0, "fair_value": 26.368237, "relative_strength": -27.823294, "rate_of_change": -0.8526334340382586, "market_dynamics": 0.386605, "expectation": {"probability": 45.5159, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.86, "high": 18.4, "low": 16.49, "close": 16.56, "volume": 8148962}, "trend_line": 19.463, "activity_lines": {"activity_5": 17.340667, "activity_10": 17.634909, "activity_20": 17.509571, "activity_30": 18.013591}, "trend_signal": 0, "fair_value": 26.170865, "relative_strength": -32.500598, "rate_of_change": -1.1562178162882968, "market_dynamics": 0.427044, "expectation": {"probability": 48.2965, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.56, "high": 17.0962, "low": 15.93, "close": 16.47, "volume": 4254552}, "trend_line": 19.070333, "activity_lines": {"activity_5": 16.998, "activity_10": 17.378364, "activity_20": 17.422619, "activity_30": 17.820495}, "trend_signal": 0, "fair_value": 25.978237, "relative_strength": -32.125134, "rate_of_change": -2.017505009505212, "market_dynamics": 0.278857, "expectation": {"probability": 47.8309, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.42, "high": 16.775, "low": 15.48, "close": 16.41, "volume": 3457214}, "trend_line": 18.718333, "activity_lines": {"activity_5": 16.709333, "activity_10": 17.142182, "activity_20": 17.335286, "activity_30": 17.64886}, "trend_signal": 0, "fair_value": 25.771314, "relative_strength": -31.128123, "rate_of_change": -1.8457989170928495, "market_dynamics": 0.184819, "expectation": {"probability": 47.2874, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.34, "high": 16.58, "low": 15.73, "close": 16.49, "volume": 5090846}, "trend_line": 18.414667, "activity_lines": {"activity_5": 16.560667, "activity_10": 16.958909, "activity_20": 17.256476, "activity_30": 17.505097}, "trend_signal": 0, "fair_value": 25.544647, "relative_strength": -30.468679, "rate_of_change": -1.6222918996045201, "market_dynamics": 0.09612, "expectation": {"probability": 44.6177, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.54, "high": 18.04, "low": 16.3329, "close": 17.48, "volume": 4680187}, "trend_line": 18.181667, "activity_lines": {"activity_5": 16.806, "activity_10": 17.000545, "activity_20": 17.280714, "activity_30": 17.444796}, "trend_signal": 0, "fair_value": 25.349776, "relative_strength": -25.150391, "rate_of_change": -1.2652957558233364, "market_dynamics": 0.030162, "expectation": {"probability": 45.1601, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.44, "high": 17.85, "low": 17.0, "close": 17.32, "volume": 3206995}, "trend_line": 17.932, "activity_lines": {"activity_5": 17.018667, "activity_10": 17.022545, "activity_20": 17.288143, "activity_30": 17.389204}, "trend_signal": 0, "fair_value": 25.156699, "relative_strength": -24.676146, "rate_of_change": -1.3731799179910307, "market_dynamics": 0.035589, "expectation": {"probability": 47.8338, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.44, "high": 18.1384, "low": 16.98, "close": 17.44, "volume": 3760489}, "trend_line": 17.739, "activity_lines": {"activity_5": 17.220667, "activity_10": 17.072364, "activity_20": 17.305857, "activity_30": 17.357462}, "trend_signal": 0, "fair_value": 24.996763, "relative_strength": -21.556022, "rate_of_change": -1.076288199866149, "market_dynamics": 0.119958, "expectation": {"probability": 45.2705, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.48, "high": 22.24, "low": 17.17, "close": 20.99, "volume": 11749840}, "trend_line": 17.732, "activity_lines": {"activity_5": 18.541333, "activity_10": 17.770182, "activity_20": 17.655048, "activity_30": 17.567204}, "trend_signal": 0, "fair_value": 24.844391, "relative_strength": -10.034169, "rate_of_change": -0.03946107446869299, "market_dynamics": 0.512934, "expectation": {"probability": 45.6126, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.35, "high": 23.22, "low": 21.05, "close": 21.93, "volume": 9673229}, "trend_line": 17.759667, "activity_lines": {"activity_5": 19.87, "activity_10": 18.586545, "activity_20": 18.071238, "activity_30": 17.838043}, "trend_signal": 1, "fair_value": 24.717596, "relative_strength": -2.102992, "rate_of_change": 0.1560286487705899, "market_dynamics": 0.863834, "expectation": {"probability": 45.8797, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.05, "high": 23.31, "low": 21.51, "close": 22.92, "volume": 7158241}, "trend_line": 17.830667, "activity_lines": {"activity_5": 21.166, "activity_10": 19.501455, "activity_20": 18.555333, "activity_30": 18.170968}, "trend_signal": 1, "fair_value": 24.598301, "relative_strength": 1.086153, "rate_of_change": 0.3997822706923387, "market_dynamics": 1.24832, "expectation": {"probability": 48.0092, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.13, "high": 23.4, "low": 22.24, "close": 22.71, "volume": 5084503}, "trend_line": 17.927333, "activity_lines": {"activity_5": 22.029333, "activity_10": 20.284909, "activity_20": 18.986619, "activity_30": 18.485763}, "trend_signal": 1, "fair_value": 24.491699, "relative_strength": 0.24891, "rate_of_change": 0.5421333929908656, "market_dynamics": 1.54827, "expectation": {"probability": 48.6449, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.03, "high": 23.23, "low": 21.13, "close": 21.47, "volume": 5953266}, "trend_line": 18.056667, "activity_lines": {"activity_5": 22.12, "activity_10": 20.731091, "activity_20": 19.274381, "activity_30": 18.714323}, "trend_signal": 1, "fair_value": 24.372981, "relative_strength": -7.63019, "rate_of_change": 0.7214346941622608, "market_dynamics": 1.44977, "expectation": {"probability": 46.8288, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.46, "high": 21.67, "low": 19.8301, "close": 19.98, "volume": 7128554}, "trend_line": 18.169333, "activity_lines": {"activity_5": 21.445333, "activity_10": 20.815455, "activity_20": 19.404619, "activity_30": 18.838409}, "trend_signal": 1, "fair_value": 24.285417, "relative_strength": -13.934259, "rate_of_change": 0.6239578987639348, "market_dynamics": 1.270816, "expectation": {"probability": 46.194, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.0, "high": 21.75, "low": 19.92, "close": 20.13, "volume": 8228796}, "trend_line": 18.229333, "activity_lines": {"activity_5": 20.888, "activity_10": 20.862182, "activity_20": 19.54219, "activity_30": 18.964903}, "trend_signal": 1, "fair_value": 24.180288, "relative_strength": -10.564093, "rate_of_change": 0.33022676176389476, "market_dynamics": 1.132536, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.15, "high": 20.565, "low": 19.68, "close": 20.25, "volume": 2268880}, "trend_line": 18.332667, "activity_lines": {"activity_5": 20.490667, "activity_10": 20.864545, "activity_20": 19.685619, "activity_30": 19.095269}, "trend_signal": 1, "fair_value": 24.066122, "relative_strength": -10.124465, "rate_of_change": 0.5668556276853369, "market_dynamics": 0.943101, "expectation": {"probability": 46.4377, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.09, "high": 20.87, "low": 19.765, "close": 20.45, "volume": 3733646}, "trend_line": 18.445, "activity_lines": {"activity_5": 20.338, "activity_10": 20.852909, "activity_20": 19.837381, "activity_30": 19.231871}, "trend_signal": 1, "fair_value": 23.984968, "relative_strength": -7.884324, "rate_of_change": 0.6127477251400442, "market_dynamics": 0.79087, "expectation": {"probability": 47.2755, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.59, "high": 20.6, "low": 17.5, "close": 17.8, "volume": 6817007}, "trend_line": 18.503333, "activity_lines": {"activity_5": 19.452667, "activity_10": 20.302545, "activity_20": 19.723429, "activity_30": 19.190258}, "trend_signal": 1, "fair_value": 23.899776, "relative_strength": -17.437392, "rate_of_change": 0.31625372729737644, "market_dynamics": 0.532715, "expectation": {"probability": 50.4119, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.68, "high": 20.69, "low": 17.59, "close": 20.03, "volume": 7291258}, "trend_line": 18.629, "activity_lines": {"activity_5": 19.555333, "activity_10": 20.151091, "activity_20": 19.82081, "activity_30": 19.288753}, "trend_signal": 1, "fair_value": 23.852724, "relative_strength": -9.321696, "rate_of_change": 0.6791587223772061, "market_dynamics": 0.35379, "expectation": {"probability": 47.3581, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.18, "high": 20.285, "low": 18.15, "close": 19.17, "volume": 10389276}, "trend_line": 18.721667, "activity_lines": {"activity_5": 19.368, "activity_10": 19.860727, "activity_20": 19.827143, "activity_30": 19.323656}, "trend_signal": 1, "fair_value": 23.807981, "relative_strength": -13.942797, "rate_of_change": 0.49743410811100286, "market_dynamics": 0.221103, "expectation": {"probability": 47.7196, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.01, "high": 20.53, "low": 18.605, "close": 19.33, "volume": 5074169}, "trend_line": 18.831667, "activity_lines": {"activity_5": 19.298, "activity_10": 19.649636, "activity_20": 19.840524, "activity_30": 19.362903}, "trend_signal": 1, "fair_value": 23.756122, "relative_strength": -11.420433, "rate_of_change": 0.5875545163793344, "market_dynamics": -0.040842, "expectation": {"probability": 49.2315, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.95, "high": 20.53, "low": 18.925, "close": 20.4, "volume": 4757740}, "trend_line": 18.932667, "activity_lines": {"activity_5": 19.646, "activity_10": 19.698364, "activity_20": 19.948476, "activity_30": 19.464086}, "trend_signal": 1, "fair_value": 23.698173, "relative_strength": -6.090549, "rate_of_change": 0.5363306392365536, "market_dynamics": -0.112689, "expectation": {"probability": 50.0718, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.52, "high": 21.31, "low": 19.3, "close": 19.51, "volume": 6809870}, "trend_line": 18.976667, "activity_lines": {"activity_5": 19.700667, "activity_10": 19.627273, "activity_20": 19.953381, "activity_30": 19.501333}, "trend_signal": 1, "fair_value": 23.65734, "relative_strength": -12.029826, "rate_of_change": 0.2324025452938061, "market_dynamics": -0.315252, "expectation": {"probability": 52.019, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.55, "high": 19.81, "low": 17.54, "close": 17.66, "volume": 4334132}, "trend_line": 18.948, "activity_lines": {"activity_5": 19.024667, "activity_10": 19.255455, "activity_20": 19.767619, "activity_30": 19.416387}, "trend_signal": 1, "fair_value": 23.595929, "relative_strength": -17.76554, "rate_of_change": -0.15106446247909958, "market_dynamics": -0.609361, "expectation": {"probability": 52.1483, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.75, "high": 17.995, "low": 8.62, "close": 11.4, "volume": 45359910}, "trend_line": 18.696, "activity_lines": {"activity_5": 16.42, "activity_10": 17.787636, "activity_20": 18.979714, "activity_30": 18.929419}, "trend_signal": 0, "fair_value": 23.506635, "relative_strength": -43.953056, "rate_of_change": -1.3299556681443894, "market_dynamics": -0.719094, "expectation": {"probability": 50.0915, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.35, "high": 11.65, "low": 9.765, "close": 10.26, "volume": 16809186}, "trend_line": 18.438, "activity_lines": {"activity_5": 13.953333, "activity_10": 16.271273, "activity_20": 18.107476, "activity_30": 18.385161}, "trend_signal": 0, "fair_value": 23.410224, "relative_strength": -46.832035, "rate_of_change": -1.3799743260590642, "market_dynamics": -0.923501, "expectation": {"probability": 49.9267, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.19, "high": 10.6, "low": 9.64, "close": 10.54, "volume": 13435393}, "trend_line": 18.201, "activity_lines": {"activity_5": 12.184667, "activity_10": 14.987455, "activity_20": 17.296286, "activity_30": 17.875613}, "trend_signal": 0, "fair_value": 23.295994, "relative_strength": -42.954958, "rate_of_change": -1.285388870810274, "market_dynamics": -1.111215, "expectation": {"probability": 48.6054, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.47, "high": 10.6372, "low": 9.88, "close": 9.96, "volume": 8759420}, "trend_line": 17.947, "activity_lines": {"activity_5": 10.88, "activity_10": 13.778364, "activity_20": 16.462143, "activity_30": 17.343935}, "trend_signal": 0, "fair_value": 23.180865, "relative_strength": -45.287891, "rate_of_change": -1.3955277182572459, "market_dynamics": -1.184473, "expectation": {"probability": 49.8361, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.16, "high": 10.58, "low": 9.57, "close": 9.6, "volume": 15752588}, "trend_line": 17.663333, "activity_lines": {"activity_5": 10.092, "activity_10": 12.646364, "activity_20": 15.629333, "activity_30": 16.805419}, "trend_signal": 0, "fair_value": 23.04016, "relative_strength": -45.008975, "rate_of_change": -1.5805817128210713, "market_dynamics": -1.269063, "expectation": {"probability": 48.9818, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.42, "high": 10.025, "low": 8.94, "close": 9.1, "volume": 8919003}, "trend_line": 17.385, "activity_lines": {"activity_5": 9.674667, "activity_10": 11.613091, "activity_20": 14.803143, "activity_30": 16.252946}, "trend_signal": 0, "fair_value": 22.913494, "relative_strength": -41.209159, "rate_of_change": -1.5757671556098725, "market_dynamics": -1.3187, "expectation": {"probability": 48.7114, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.88, "high": 9.5, "low": 8.2, "close": 8.53, "volume": 15980818}, "trend_line": 17.076333, "activity_lines": {"activity_5": 9.220667, "activity_10": 10.659273, "activity_20": 13.983762, "activity_30": 15.681656}, "trend_signal": 0, "fair_value": 22.777212, "relative_strength": -47.922264, "rate_of_change": -1.7754788610871426, "market_dynamics": -1.313834, "expectation": {"probability": 47.7758, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.63, "high": 9.25, "low": 8.43, "close": 8.88, "volume": 10451510}, "trend_line": 16.820333, "activity_lines": {"activity_5": 8.998667, "activity_10": 9.965455, "activity_20": 13.266238, "activity_30": 15.15286}, "trend_signal": 0, "fair_value": 22.646699, "relative_strength": -43.589049, "rate_of_change": -1.499150900840363, "market_dynamics": -1.267954, "expectation": {"probability": 47.5682, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.78, "high": 9.04, "low": 8.505, "close": 8.94, "volume": 19815092}, "trend_line": 16.569333, "activity_lines": {"activity_5": 8.907333, "activity_10": 9.492, "activity_20": 12.620286, "activity_30": 14.644452}, "trend_signal": 0, "fair_value": 22.508429, "relative_strength": -45.756773, "rate_of_change": -1.4922415626373224, "market_dynamics": -1.238819, "expectation": {"probability": 47.8485, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.0, "high": 9.76, "low": 8.82, "close": 9.57, "volume": 8516458}, "trend_line": 16.341333, "activity_lines": {"activity_5": 9.094, "activity_10": 9.325273, "activity_20": 12.094, "activity_30": 14.192882}, "trend_signal": 0, "fair_value": 22.405353, "relative_strength": -43.044437, "rate_of_change": -1.3760360782175212, "market_dynamics": -1.170776, "expectation": {"probability": 48.7198, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.55, "high": 11.43, "low": 9.5, "close": 10.89, "volume": 18990016}, "trend_line": 16.154667, "activity_lines": {"activity_5": 9.722667, "activity_10": 9.545636, "activity_20": 11.743, "activity_30": 13.841183}, "trend_signal": 0, "fair_value": 22.345801, "relative_strength": -34.424317, "rate_of_change": -1.1422935937967784, "market_dynamics": -0.94837, "expectation": {"probability": 49.5817, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.37, "high": 11.605, "low": 10.91, "close": 11.36, "volume": 12605640}, "trend_line": 15.950667, "activity_lines": {"activity_5": 10.388667, "activity_10": 9.860727, "activity_20": 11.480762, "activity_30": 13.531849}, "trend_signal": 0, "fair_value": 22.295673, "relative_strength": -35.439555, "rate_of_change": -1.2627929749341205, "market_dynamics": -0.730762, "expectation": {"probability": 50.4342, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.15, "high": 11.82, "low": 10.78, "close": 11.03, "volume": 11808717}, "trend_line": 15.741, "activity_lines": {"activity_5": 10.756, "activity_10": 10.095818, "activity_20": 11.229429, "activity_30": 13.214387}, "trend_signal": 0, "fair_value": 22.238173, "relative_strength": -35.116409, "rate_of_change": -1.314471676952441, "market_dynamics": -0.48686, "expectation": {"probability": 50.2309, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.25, "high": 11.33, "low": 10.28, "close": 10.75, "volume": 10410261}, "trend_line": 15.518, "activity_lines": {"activity_5": 10.886667, "activity_10": 10.271091, "activity_20": 10.996286, "activity_30": 12.892387}, "trend_signal": 0, "fair_value": 22.182276, "relative_strength": -37.331385, "rate_of_change": -1.4166825487580141, "market_dynamics": -0.203938, "expectation": {"probability": 50.3203, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.75, "high": 10.975, "low": 9.965, "close": 10.5, "volume": 12943688}, "trend_line": 15.168333, "activity_lines": {"activity_5": 10.813333, "activity_10": 10.386545, "activity_20": 10.772905, "activity_30": 12.568645}, "trend_signal": 0, "fair_value": 22.141442, "relative_strength": -39.427509, "rate_of_change": -2.2532993942518376, "market_dynamics": 0.010234, "expectation": {"probability": 49.8965, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.57, "high": 11.09, "low": 10.09, "close": 10.7, "volume": 13189754}, "trend_line": 14.794, "activity_lines": {"activity_5": 10.744667, "activity_10": 10.522, "activity_20": 10.613952, "activity_30": 12.280366}, "trend_signal": 0, "fair_value": 22.107147, "relative_strength": -37.434438, "rate_of_change": -2.467858531323119, "market_dynamics": 0.234135, "expectation": {"probability": 49.9823, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.75, "high": 11.23, "low": 10.58, "close": 10.85, "volume": 9287309}, "trend_line": 14.391667, "activity_lines": {"activity_5": 10.738667, "activity_10": 10.655636, "activity_20": 10.509619, "activity_30": 12.025914}, "trend_signal": 0, "fair_value": 22.044776, "relative_strength": -36.030993, "rate_of_change": -2.7195687440854432, "market_dynamics": 0.356162, "expectation": {"probability": 50.1592, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.91, "high": 11.645, "low": 10.663, "close": 11.41, "volume": 13514514}, "trend_line": 14.015, "activity_lines": {"activity_5": 10.953333, "activity_10": 10.848909, "activity_20": 10.499, "activity_30": 11.833548}, "trend_signal": 0, "fair_value": 21.999968, "relative_strength": -34.882848, "rate_of_change": -2.61725761164429, "market_dynamics": 0.523045, "expectation": {"probability": 51.0751, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.46, "high": 12.02, "low": 11.33, "close": 11.83, "volume": 9061041}, "trend_line": 13.693667, "activity_lines": {"activity_5": 11.282667, "activity_10": 11.072545, "activity_20": 10.57119, "activity_30": 11.692581}, "trend_signal": 0, "fair_value": 21.939071, "relative_strength": -33.020665, "rate_of_change": -2.2927791651801708, "market_dynamics": 0.524329, "expectation": {"probability": 51.1612, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.76, "high": 12.18, "low": 11.025, "close": 11.14, "volume": 12395112}, "trend_line": 13.399, "activity_lines": {"activity_5": 11.31, "activity_10": 11.118182, "activity_20": 10.614238, "activity_30": 11.527828}, "trend_signal": 0, "fair_value": 21.872019, "relative_strength": -36.109356, "rate_of_change": -2.1518487341630292, "market_dynamics": 0.536753, "expectation": {"probability": 50.7882, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.34, "high": 11.55, "low": 10.68, "close": 10.84, "volume": 10742540}, "trend_line": 13.089333, "activity_lines": {"activity_5": 11.194667, "activity_10": 11.080727, "activity_20": 10.659762, "activity_30": 11.362731}, "trend_signal": 0, "fair_value": 21.794519, "relative_strength": -37.883899, "rate_of_change": -2.3111202328531926, "market_dynamics": 0.569915, "expectation": {"probability": 49.9829, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.87, "high": 11.9199, "low": 10.765, "close": 11.69, "volume": 9593886}, "trend_line": 12.804, "activity_lines": {"activity_5": 11.353333, "activity_10": 11.198727, "activity_20": 10.788905, "activity_30": 11.272452}, "trend_signal": 0, "fair_value": 21.719071, "relative_strength": -32.803571, "rate_of_change": -2.1798895329502246, "market_dynamics": 0.534357, "expectation": {"probability": 49.3338, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.7, "high": 11.89, "low": 10.325, "close": 10.37, "volume": 12017631}, "trend_line": 12.468, "activity_lines": {"activity_5": 11.016, "activity_10": 11.070727, "activity_20": 10.785524, "activity_30": 11.115419}, "trend_signal": 0, "fair_value": 21.628109, "relative_strength": -38.126444, "rate_of_change": -2.624179943767575, "market_dynamics": 0.501702, "expectation": {"probability": 49.2695, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.39, "high": 13.23, "low": 10.105, "close": 11.79, "volume": 23223330}, "trend_line": 12.267667, "activity_lines": {"activity_5": 11.221333, "activity_10": 11.212909, "activity_20": 10.91819, "activity_30": 11.071677}, "trend_signal": 0, "fair_value": 21.535288, "relative_strength": -31.326336, "rate_of_change": -1.6067773500160456, "market_dynamics": 0.642355, "expectation": {"probability": 48.4222, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.96, "high": 12.47, "low": 11.565, "close": 12.37, "volume": 10859473}, "trend_line": 12.012333, "activity_lines": {"activity_5": 11.622667, "activity_10": 11.441636, "activity_20": 11.097381, "activity_30": 11.07828}, "trend_signal": 0, "fair_value": 21.449135, "relative_strength": -27.553119, "rate_of_change": -2.0813574414760323, "market_dynamics": 0.76204, "expectation": {"probability": 49.2697, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.38, "high": 12.94, "low": 12.0, "close": 12.82, "volume": 7674863}, "trend_line": 11.800667, "activity_lines": {"activity_5": 12.092, "activity_10": 11.718182, "activity_20": 11.306238, "activity_30": 11.130387}, "trend_signal": 0, "fair_value": 21.37016, "relative_strength": -23.495572, "rate_of_change": -1.7620723634617794, "market_dynamics": 0.869145, "expectation": {"probability": 50.1782, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.83, "high": 13.39, "low": 12.67, "close": 13.15, "volume": 9236216}, "trend_line": 11.594667, "activity_lines": {"activity_5": 12.539333, "activity_10": 12.016182, "activity_20": 11.52881, "activity_30": 11.217441}, "trend_signal": 0, "fair_value": 21.304776, "relative_strength": -20.518163, "rate_of_change": -1.7456640374650119, "market_dynamics": 1.055889, "expectation": {"probability": 51.1917, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.09, "high": 13.315, "low": 12.69, "close": 12.99, "volume": 6979473}, "trend_line": 11.347667, "activity_lines": {"activity_5": 12.836, "activity_10": 12.243273, "activity_20": 11.714143, "activity_30": 11.307462}, "trend_signal": 0, "fair_value": 21.217083, "relative_strength": -21.393717, "rate_of_change": -2.1302897271650827, "market_dynamics": 1.013236, "expectation": {"probability": 50.055, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.03, "high": 14.02, "low": 12.765, "close": 13.35, "volume": 13051126}, "trend_line": 11.142333, "activity_lines": {"activity_5": 13.078, "activity_10": 12.507091, "activity_20": 11.91419, "activity_30": 11.436645}, "trend_signal": 1, "fair_value": 21.148558, "relative_strength": -19.875729, "rate_of_change": -1.8094820723942535, "market_dynamics": 1.099019, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.47, "high": 13.92, "low": 12.01, "close": 13.12, "volume": 13612499}, "trend_line": 10.991, "activity_lines": {"activity_5": 13.139333, "activity_10": 12.701455, "activity_20": 12.071333, "activity_30": 11.564237}, "trend_signal": 1, "fair_value": 21.084968, "relative_strength": -22.258716, "rate_of_change": -1.358180553390399, "market_dynamics": 1.174126, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.0, "high": 13.735, "low": 12.83, "close": 13.62, "volume": 8830722}, "trend_line": 11.065, "activity_lines": {"activity_5": 13.317333, "activity_10": 12.950727, "activity_20": 12.25919, "activity_30": 11.733849}, "trend_signal": 1, "fair_value": 21.025096, "relative_strength": -18.30961, "rate_of_change": 0.6732781366572637, "market_dynamics": 1.157764, "expectation": {"probability": 51.3758, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.69, "high": 13.89, "low": 13.305, "close": 13.55, "volume": 8331395}, "trend_line": 11.174667, "activity_lines": {"activity_5": 13.418667, "activity_10": 13.136727, "activity_20": 12.427381, "activity_30": 11.894172}, "trend_signal": 1, "fair_value": 20.966378, "relative_strength": -19.067287, "rate_of_change": 0.9911161319475821, "market_dynamics": 1.148988, "expectation": {"probability": 50.9168, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.55, "high": 13.73, "low": 12.52, "close": 12.57, "volume": 7976574}, "trend_line": 11.242333, "activity_lines": {"activity_5": 13.166667, "activity_10": 13.110727, "activity_20": 12.49181, "activity_30": 11.984194}, "trend_signal": 1, "fair_value": 20.920481, "relative_strength": -22.519291, "rate_of_change": 0.6055303482421526, "market_dynamics": 0.947748, "expectation": {"probability": 50.5527, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.62, "high": 13.135, "low": 12.36, "close": 12.95, "volume": 6187672}, "trend_line": 11.342, "activity_lines": {"activity_5": 13.069333, "activity_10": 13.113818, "activity_20": 12.585095, "activity_30": 12.094366}, "trend_signal": 1, "fair_value": 20.865801, "relative_strength": -21.309104, "rate_of_change": 0.8865330710271629, "market_dynamics": 0.797244, "expectation": {"probability": 50.7012, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.07, "high": 14.02, "low": 12.9201, "close": 13.77, "volume": 7053117}, "trend_line": 11.481, "activity_lines": {"activity_5": 13.272, "activity_10": 13.244909, "activity_20": 12.746, "activity_30": 12.251011}, "trend_signal": 1, "fair_value": 20.813045, "relative_strength": -17.363314, "rate_of_change": 1.225533415623341, "market_dynamics": 0.795888, "expectation": {"probability": 51.5433, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.85, "high": 14.14, "low": 12.84, "close": 13.32, "volume": 7467771}, "trend_line": 11.621667, "activity_lines": {"activity_5": 13.281333, "activity_10": 13.268727, "activity_20": 12.848476, "activity_30": 12.369656}, "trend_signal": 1, "fair_value": 20.78125, "relative_strength": -20.749793, "rate_of_change": 1.225215573556315, "market_dynamics": 0.696425, "expectation": {"probability": 50.4975, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.41, "high": 15.17, "low": 13.01, "close": 13.56, "volume": 15415473}, "trend_line": 11.789333, "activity_lines": {"activity_5": 13.390667, "activity_10": 13.327091, "activity_20": 12.961333, "activity_30": 12.49471}, "trend_signal": 1, "fair_value": 20.727019, "relative_strength": -15.622188, "rate_of_change": 1.4427018086131598, "market_dynamics": 0.943203, "expectation": {"probability": 51.8027, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.57, "high": 14.08, "low": 13.43, "close": 13.92, "volume": 6433465}, "trend_line": 11.957333, "activity_lines": {"activity_5": 13.619333, "activity_10": 13.443455, "activity_20": 13.095571, "activity_30": 12.632172}, "trend_signal": 1, "fair_value": 20.681699, "relative_strength": -11.872074, "rate_of_change": 1.4250170047788204, "market_dynamics": 0.984362, "expectation": {"probability": 52.3165, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.94, "high": 13.99, "low": 13.05, "close": 13.37, "volume": 8425315}, "trend_line": 12.105, "activity_lines": {"activity_5": 13.574667, "activity_10": 13.442909, "activity_20": 13.165476, "activity_30": 12.723312}, "trend_signal": 1, "fair_value": 20.632981, "relative_strength": -11.150535, "rate_of_change": 1.23494929847651, "market_dynamics": 0.741077, "expectation": {"probability": 51.1147, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.33, "high": 14.06, "low": 13.2, "close": 13.99, "volume": 3911232}, "trend_line": 12.252333, "activity_lines": {"activity_5": 13.708667, "activity_10": 13.554727, "activity_20": 13.287095, "activity_30": 12.844925}, "trend_signal": 1, "fair_value": 20.581571, "relative_strength": -9.903102, "rate_of_change": 1.2171251548946693, "market_dynamics": 0.622709, "expectation": {"probability": 52.3638, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.85, "high": 14.1, "low": 13.53, "close": 13.61, "volume": 6435144}, "trend_line": 12.343, "activity_lines": {"activity_5": 13.701333, "activity_10": 13.581636, "activity_20": 13.358952, "activity_30": 12.932516}, "trend_signal": 1, "fair_value": 20.533109, "relative_strength": -11.923834, "rate_of_change": 0.7399978436759744, "market_dynamics": 0.180642, "expectation": {"probability": 51.2224, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.7, "high": 14.84, "low": 13.275, "close": 14.77, "volume": 9993428}, "trend_line": 12.456667, "activity_lines": {"activity_5": 14.061333, "activity_10": 13.819636, "activity_20": 13.528095, "activity_30": 13.089097}, "trend_signal": 1, "fair_value": 20.487788, "relative_strength": -1.512296, "rate_of_change": 0.9209025358502756, "market_dynamics": 0.183026, "expectation": {"probability": 52.5217, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.83, "high": 14.84, "low": 14.33, "close": 14.8, "volume": 7232461}, "trend_line": 12.582333, "activity_lines": {"activity_5": 14.350667, "activity_10": 14.040909, "activity_20": 13.685429, "activity_30": 13.24028}, "trend_signal": 1, "fair_value": 20.442276, "relative_strength": -0.686026, "rate_of_change": 1.0088252339088837, "market_dynamics": 0.323946, "expectation": {"probability": 53.0031, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.83, "high": 15.0, "low": 14.255, "close": 14.45, "volume": 3628725}, "trend_line": 12.705667, "activity_lines": {"activity_5": 14.464667, "activity_10": 14.158, "activity_20": 13.788333, "activity_30": 13.360774}, "trend_signal": 1, "fair_value": 20.378045, "relative_strength": -3.002973, "rate_of_change": 0.9802156722445656, "market_dynamics": 0.38087, "expectation": {"probability": 51.7843, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.37, "high": 14.465, "low": 13.62, "close": 13.9, "volume": 3441508}, "trend_line": 12.819, "activity_lines": {"activity_5": 14.323333, "activity_10": 14.147818, "activity_20": 13.82619, "activity_30": 13.437828}, "trend_signal": 1, "fair_value": 20.313814, "relative_strength": -3.740994, "rate_of_change": 0.891987803552547, "market_dynamics": 0.36773, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.9, "high": 15.25, "low": 13.82, "close": 14.62, "volume": 7176882}, "trend_line": 12.949667, "activity_lines": {"activity_5": 14.428, "activity_10": 14.266182, "activity_20": 13.925333, "activity_30": 13.554022}, "trend_signal": 1, "fair_value": 20.238494, "relative_strength": 0.034435, "rate_of_change": 1.0193228800998437, "market_dynamics": 0.308243, "expectation": {"probability": 51.6802, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.56, "high": 14.72, "low": 13.66, "close": 13.79, "volume": 5701317}, "trend_line": 13.047667, "activity_lines": {"activity_5": 14.188667, "activity_10": 14.21, "activity_20": 13.936857, "activity_30": 13.608237}, "trend_signal": 1, "fair_value": 20.158429, "relative_strength": -3.522482, "rate_of_change": 0.756776216716621, "market_dynamics": 0.116429, "expectation": {"probability": 51.3596, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.57, "high": 13.935, "low": 13.25, "close": 13.73, "volume": 3219385}, "trend_line": 13.125, "activity_lines": {"activity_5": 13.994667, "activity_10": 14.138727, "activity_20": 13.939619, "activity_30": 13.652258}, "trend_signal": 1, "fair_value": 20.073622, "relative_strength": -3.005839, "rate_of_change": 0.5926959969165325, "market_dynamics": -0.109978, "expectation": {"probability": 51.0542, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.73, "high": 14.0, "low": 12.46, "close": 12.6, "volume": 5221104}, "trend_line": 13.150667, "activity_lines": {"activity_5": 13.495333, "activity_10": 13.865455, "activity_20": 13.831238, "activity_30": 13.618387}, "trend_signal": 1, "fair_value": 19.975865, "relative_strength": -9.571441, "rate_of_change": 0.19555809523809772, "market_dynamics": -0.332199, "expectation": {"probability": 51.1506, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.65, "high": 12.9, "low": 10.73, "close": 11.25, "volume": 10331807}, "trend_line": 13.154333, "activity_lines": {"activity_5": 12.669333, "activity_10": 13.360727, "activity_20": 13.597857, "activity_30": 13.495763}, "trend_signal": 0, "fair_value": 19.879712, "relative_strength": -16.148195, "rate_of_change": 0.027876913011325274, "market_dynamics": -0.744664, "expectation": {"probability": 50.7534, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.25, "high": 11.58, "low": 10.55, "close": 10.97, "volume": 6433998}, "trend_line": 13.158667, "activity_lines": {"activity_5": 11.926667, "activity_10": 12.854909, "activity_20": 13.346714, "activity_30": 13.354839}, "trend_signal": 0, "fair_value": 19.796058, "relative_strength": -15.845967, "rate_of_change": 0.03294731857556031, "market_dynamics": -1.039, "expectation": {"probability": 50.2552, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.99, "high": 11.52, "low": 10.73, "close": 11.23, "volume": 5656361}, "trend_line": 13.143333, "activity_lines": {"activity_5": 11.514, "activity_10": 12.444364, "activity_20": 13.132952, "activity_30": 13.230409}, "trend_signal": 0, "fair_value": 19.712532, "relative_strength": -13.653926, "rate_of_change": -0.11653156052964403, "market_dynamics": -1.233135, "expectation": {"probability": 49.7841, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.06, "high": 12.979, "low": 10.575, "close": 12.31, "volume": 16943934}, "trend_line": 13.208, "activity_lines": {"activity_5": 11.632, "activity_10": 12.294545, "activity_20": 13.033095, "activity_30": 13.176645}, "trend_signal": 0, "fair_value": 19.614263, "relative_strength": -4.918268, "rate_of_change": 0.4920137076341292, "market_dynamics": -1.046357, "expectation": {"probability": 50.2915, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.62, "high": 13.37, "low": 11.92, "close": 13.28, "volume": 12840146}, "trend_line": 13.257667, "activity_lines": {"activity_5": 12.168, "activity_10": 12.366364, "activity_20": 13.026857, "activity_30": 13.18129}, "trend_signal": 0, "fair_value": 19.540545, "relative_strength": 3.753499, "rate_of_change": 0.3760372501514193, "market_dynamics": -0.820532, "expectation": {"probability": 50.6387, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.98, "high": 13.63, "low": 12.185, "close": 12.43, "volume": 10205721}, "trend_line": 13.259667, "activity_lines": {"activity_5": 12.375333, "activity_10": 12.304909, "activity_20": 12.938095, "activity_30": 13.127892}, "trend_signal": 0, "fair_value": 19.440609, "relative_strength": -1.799433, "rate_of_change": 0.015085610462237949, "market_dynamics": -0.604914, "expectation": {"probability": 51.2213, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.51, "high": 13.0, "low": 11.595, "close": 11.91, "volume": 6378564}, "trend_line": 13.229333, "activity_lines": {"activity_5": 12.330667, "activity_10": 12.175636, "activity_20": 12.80619, "activity_30": 13.040817}, "trend_signal": 0, "fair_value": 19.339455, "relative_strength": -3.991878, "rate_of_change": -0.22876894268913286, "market_dynamics": -0.521531, "expectation": {"probability": 50.9342, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.04, "high": 12.775, "low": 11.17, "close": 11.36, "volume": 7405374}, "trend_line": 13.169667, "activity_lines": {"activity_5": 12.04, "activity_10": 11.995636, "activity_20": 12.628619, "activity_30": 12.920215}, "trend_signal": 0, "fair_value": 19.224071, "relative_strength": -5.340371, "rate_of_change": -0.4510129119888357, "market_dynamics": -0.673991, "expectation": {"probability": 50.3509, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.61, "high": 11.93, "low": 11.16, "close": 11.78, "volume": 4848172}, "trend_line": 13.129333, "activity_lines": {"activity_5": 11.880667, "activity_10": 11.936182, "activity_20": 12.501524, "activity_30": 12.830559}, "trend_signal": 0, "fair_value": 19.122853, "relative_strength": -5.471877, "rate_of_change": -0.3062643877024351, "market_dynamics": -0.887314, "expectation": {"probability": 50.0924, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.94, "high": 12.3, "low": 11.37, "close": 11.56, "volume": 5296878}, "trend_line": 13.069667, "activity_lines": {"activity_5": 11.683333, "activity_10": 11.872182, "activity_20": 12.363667, "activity_30": 12.729312}, "trend_signal": 0, "fair_value": 19.011378, "relative_strength": -11.202268, "rate_of_change": -0.4544480667829812, "market_dynamics": -0.997946, "expectation": {"probability": 50.3431, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.47, "high": 13.99, "low": 11.405, "close": 13.61, "volume": 11453084}, "trend_line": 13.086, "activity_lines": {"activity_5": 12.284, "activity_10": 12.199818, "activity_20": 12.429667, "activity_30": 12.764172}, "trend_signal": 0, "fair_value": 18.907788, "relative_strength": -1.621005, "rate_of_change": 0.12496875398584743, "market_dynamics": -0.615264, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.53, "high": 14.14, "low": 13.1, "close": 13.55, "volume": 7478075}, "trend_line": 13.083667, "activity_lines": {"activity_5": 12.786, "activity_10": 12.473636, "activity_20": 12.491762, "activity_30": 12.794108}, "trend_signal": 0, "fair_value": 18.80766, "relative_strength": -4.392991, "rate_of_change": -0.01782821335778802, "market_dynamics": -0.222789, "expectation": {"probability": 50.2722, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.48, "high": 14.14, "low": 13.24, "close": 14.0, "volume": 8468896}, "trend_line": 13.098667, "activity_lines": {"activity_5": 13.328667, "activity_10": 12.782364, "activity_20": 12.597, "activity_30": 12.853226}, "trend_signal": 0, "fair_value": 18.713045, "relative_strength": -2.818603, "rate_of_change": 0.11464675767122907, "market_dynamics": 0.222113, "expectation": {"probability": 51.5511, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.0, "high": 18.05, "low": 13.76, "close": 17.23, "volume": 21668186}, "trend_line": 13.254, "activity_lines": {"activity_5": 14.772, "activity_10": 13.628, "activity_20": 13.013524, "activity_30": 13.119763}, "trend_signal": 0, "fair_value": 18.633878, "relative_strength": 13.183552, "rate_of_change": 1.1858687605387541, "market_dynamics": 0.828512, "expectation": {"probability": 52.105, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.0, "high": 17.24, "low": 15.705, "close": 16.06, "volume": 8635545}, "trend_line": 13.357667, "activity_lines": {"activity_5": 15.462, "activity_10": 14.171455, "activity_20": 13.307048, "activity_30": 13.300796}, "trend_signal": 0, "fair_value": 18.538173, "relative_strength": 5.767286, "rate_of_change": 0.7821563301644766, "market_dynamics": 0.983498, "expectation": {"probability": 49.0357, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.1, "high": 16.485, "low": 15.58, "close": 16.12, "volume": 8080874}, "trend_line": 13.436, "activity_lines": {"activity_5": 15.872, "activity_10": 14.675273, "activity_20": 13.598619, "activity_30": 13.479011}, "trend_signal": 1, "fair_value": 18.45234, "relative_strength": 4.822492, "rate_of_change": 0.5864272555978575, "market_dynamics": 1.123446, "expectation": {"probability": 48.7291, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.12, "high": 16.38, "low": 15.535, "close": 16.04, "volume": 12162708}, "trend_line": 13.526667, "activity_lines": {"activity_5": 16.088, "activity_10": 15.097455, "activity_20": 13.872, "activity_30": 13.647011}, "trend_signal": 1, "fair_value": 18.354391, "relative_strength": 1.284699, "rate_of_change": 0.6748064900267924, "market_dynamics": 1.220086, "expectation": {"probability": 48.8457, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3fc56eef-3ea7-44eb-8f80-e1e8d8b4dee9/", "share_image": "https://sharemaestro.com/terminal/3fc56eef-3ea7-44eb-8f80-e1e8d8b4dee9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}