{"ticker": {"uuid": "3fc85d3e-44ea-400d-97e3-619c6d6d0b14", "symbol": "9225", "name": "Bridge Consulting Group Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9225 fell 8.86%, moving from 1,095.00 to 998.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.20 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is undecided at 45.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "998.00"}, {"label": "12-Week Change", "value": "-8.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.20"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 997.0, "high": 1000.0, "low": 979.0, "close": 998.0, "volume": 10400}, "trend_line": 1128.933333, "activity_lines": {"activity_5": 1034.866667, "activity_10": 1065.363636, "activity_20": 1092.033333, "activity_30": 1104.060215}, "trend_signal": 0, "fair_value": 1597.262821, "relative_strength": -40.199522, "rate_of_change": -0.8286727179793696, "market_dynamics": -0.351169, "expectation": {"probability": 45.2747, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1750.0, "high": 1750.0, "low": 1750.0, "close": 1750.0, "volume": 0}, "trend_line": 1750.0, "activity_lines": {"activity_5": 1750.0, "activity_10": 1750.0, "activity_20": 1750.0, "activity_30": 1750.0}, "trend_signal": 0, "fair_value": 1750.0, "relative_strength": -14.000345, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1750.0, "high": 1750.0, "low": 1750.0, "close": 1750.0, "volume": 0}, "trend_line": 1750.0, "activity_lines": {"activity_5": 1750.0, "activity_10": 1750.0, "activity_20": 1750.0, "activity_30": 1750.0}, "trend_signal": 0, "fair_value": 1750.0, "relative_strength": -17.286231, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1750.0, "high": 1750.0, "low": 1750.0, "close": 1750.0, "volume": 0}, "trend_line": 1750.0, "activity_lines": {"activity_5": 1750.0, "activity_10": 1750.0, "activity_20": 1750.0, "activity_30": 1750.0}, "trend_signal": 0, "fair_value": 1750.0, "relative_strength": -14.621934, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1750.0, "high": 6800.0, "low": 1750.0, "close": 6790.0, "volume": 1520100}, "trend_line": 1918.0, "activity_lines": {"activity_5": 3430.0, "activity_10": 2666.363636, "activity_20": 2230.0, "activity_30": 2075.16129}, "trend_signal": 1, "fair_value": 1838.421053, "relative_strength": 213.959791, "rate_of_change": 9.6, "market_dynamics": 0.325317, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6390.0, "high": 6800.0, "low": 5420.0, "close": 5630.0, "volume": 2897800}, "trend_line": 2047.333333, "activity_lines": {"activity_5": 4387.333333, "activity_10": 3280.181818, "activity_20": 2575.52381, "activity_30": 2314.645161}, "trend_signal": 1, "fair_value": 1903.793103, "relative_strength": 158.530759, "rate_of_change": 6.743135192909283, "market_dynamics": 0.718596, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5730.0, "high": 5730.0, "low": 4900.0, "close": 5100.0, "volume": 329600}, "trend_line": 2159.0, "activity_lines": {"activity_5": 4909.333333, "activity_10": 3727.090909, "activity_20": 2852.095238, "activity_30": 2511.591398}, "trend_signal": 1, "fair_value": 1957.966102, "relative_strength": 128.160772, "rate_of_change": 5.454249447322409, "market_dynamics": 1.055002, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5100.0, "high": 5420.0, "low": 4800.0, "close": 5000.0, "volume": 102000}, "trend_line": 2267.333333, "activity_lines": {"activity_5": 5174.666667, "activity_10": 4094.909091, "activity_20": 3103.190476, "activity_30": 2694.88172}, "trend_signal": 1, "fair_value": 2008.666667, "relative_strength": 118.677752, "rate_of_change": 5.017755118110237, "market_dynamics": 1.358804, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5100.0, "high": 5110.0, "low": 3950.0, "close": 4065.0, "volume": 121000}, "trend_line": 2344.5, "activity_lines": {"activity_5": 4911.666667, "activity_10": 4233.636364, "activity_20": 3249.761905, "activity_30": 2810.860215}, "trend_signal": 1, "fair_value": 2042.377049, "relative_strength": 72.451046, "rate_of_change": 3.4034107767426347, "market_dynamics": 1.233856, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4000.0, "high": 4000.0, "low": 3520.0, "close": 3850.0, "volume": 130700}, "trend_line": 2414.5, "activity_lines": {"activity_5": 4422.666667, "activity_10": 4291.181818, "activity_20": 3364.833333, "activity_30": 2907.989247}, "trend_signal": 1, "fair_value": 2071.532258, "relative_strength": 63.689338, "rate_of_change": 2.9857112390701643, "market_dynamics": 0.987326, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3800.0, "high": 4180.0, "low": 3525.0, "close": 3610.0, "volume": 82300}, "trend_line": 2476.5, "activity_lines": {"activity_5": 4049.666667, "activity_10": 4266.909091, "activity_20": 3447.047619, "activity_30": 2985.11828}, "trend_signal": 1, "fair_value": 2095.952381, "relative_strength": 50.186433, "rate_of_change": 2.567819424311452, "market_dynamics": 0.738503, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3680.0, "high": 3735.0, "low": 2651.0, "close": 2820.0, "volume": 215100}, "trend_line": 2512.166667, "activity_lines": {"activity_5": 3548.0, "activity_10": 4065.181818, "activity_20": 3445.166667, "activity_30": 3007.27957}, "trend_signal": 1, "fair_value": 2107.265625, "relative_strength": 20.224568, "rate_of_change": 1.4402046032707434, "market_dynamics": 0.423628, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2818.0, "high": 2990.0, "low": 2809.0, "close": 2914.0, "volume": 50900}, "trend_line": 2550.966667, "activity_lines": {"activity_5": 3229.666667, "activity_10": 3861.090909, "activity_20": 3447.142857, "activity_30": 3033.204301}, "trend_signal": 1, "fair_value": 2119.676923, "relative_strength": 22.569264, "rate_of_change": 1.5444835133623793, "market_dynamics": 0.170939, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2958.0, "high": 3075.0, "low": 2830.0, "close": 2843.0, "volume": 42400}, "trend_line": 2587.4, "activity_lines": {"activity_5": 3026.733333, "activity_10": 3622.927273, "activity_20": 3436.814286, "activity_30": 3052.045161}, "trend_signal": 1, "fair_value": 2130.636364, "relative_strength": 14.916954, "rate_of_change": 1.4282167411793916, "market_dynamics": -0.065399, "expectation": {"probability": 12.8079, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2832.0, "high": 2839.0, "low": 2554.0, "close": 2700.0, "volume": 66300}, "trend_line": 2619.066667, "activity_lines": {"activity_5": 2857.6, "activity_10": 3338.890909, "activity_20": 3407.661905, "activity_30": 3059.309677}, "trend_signal": 1, "fair_value": 2139.134328, "relative_strength": 8.908651, "rate_of_change": 1.2238798407667915, "market_dynamics": -0.276998, "expectation": {"probability": 11.6071, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2603.0, "high": 2686.0, "low": 2400.0, "close": 2631.0, "volume": 37900}, "trend_line": 2648.433333, "activity_lines": {"activity_5": 2742.133333, "activity_10": 3116.672727, "activity_20": 3367.414286, "activity_30": 3060.07957}, "trend_signal": 1, "fair_value": 2146.367647, "relative_strength": 2.804528, "rate_of_change": 1.1212645470242204, "market_dynamics": -0.41466, "expectation": {"probability": 10.2564, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2619.0, "high": 2619.0, "low": 2405.0, "close": 2522.0, "volume": 16700}, "trend_line": 2674.166667, "activity_lines": {"activity_5": 2655.6, "activity_10": 2929.163636, "activity_20": 3312.590476, "activity_30": 3051.922581}, "trend_signal": 0, "fair_value": 2151.811594, "relative_strength": 1.641328, "rate_of_change": 0.9716436384996977, "market_dynamics": -0.531146, "expectation": {"probability": 10.2941, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2618.0, "high": 2950.0, "low": 2567.0, "close": 2863.0, "volume": 44500}, "trend_line": 2711.266667, "activity_lines": {"activity_5": 2702.6, "activity_10": 2850.527273, "activity_20": 3286.566667, "activity_30": 3064.105376}, "trend_signal": 0, "fair_value": 2161.971429, "relative_strength": 16.70101, "rate_of_change": 1.387348083342178, "market_dynamics": -0.592644, "expectation": {"probability": 7.5377, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2886.0, "high": 2886.0, "low": 2250.0, "close": 2354.0, "volume": 32600}, "trend_line": 2731.4, "activity_lines": {"activity_5": 2583.333333, "activity_10": 2718.2, "activity_20": 3206.766667, "activity_30": 3041.055914}, "trend_signal": 0, "fair_value": 2164.676056, "relative_strength": -1.655476, "rate_of_change": 0.7425803313651045, "market_dynamics": -0.71165, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2354.0, "high": 2462.0, "low": 2337.0, "close": 2342.0, "volume": 9300}, "trend_line": 2751.133333, "activity_lines": {"activity_5": 2492.666667, "activity_10": 2614.8, "activity_20": 3122.947619, "activity_30": 3015.933333}, "trend_signal": 0, "fair_value": 2167.138889, "relative_strength": -6.341018, "rate_of_change": 0.7224622171780086, "market_dynamics": -0.825094, "expectation": {"probability": 29.2135, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2242.0, "high": 2300.0, "low": 2010.0, "close": 2061.0, "volume": 33600}, "trend_line": 2761.5, "activity_lines": {"activity_5": 2332.2, "activity_10": 2487.727273, "activity_20": 3009.547619, "activity_30": 2971.408602}, "trend_signal": 0, "fair_value": 2165.684932, "relative_strength": -14.810554, "rate_of_change": 0.37681441592274073, "market_dynamics": -0.908452, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2107.0, "high": 2257.0, "low": 2057.0, "close": 2196.0, "volume": 10300}, "trend_line": 2776.366667, "activity_lines": {"activity_5": 2254.733333, "activity_10": 2413.363636, "activity_20": 2907.52381, "activity_30": 2934.924731}, "trend_signal": 0, "fair_value": 2166.094595, "relative_strength": -8.589466, "rate_of_change": 0.5383547709578048, "market_dynamics": -1.010743, "expectation": {"probability": 19.4444, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2245.0, "high": 2290.0, "low": 2149.0, "close": 2290.0, "volume": 13500}, "trend_line": 2794.366667, "activity_lines": {"activity_5": 2230.333333, "activity_10": 2367.436364, "activity_20": 2812.328571, "activity_30": 2903.546237}, "trend_signal": 0, "fair_value": 2167.746667, "relative_strength": -7.703423, "rate_of_change": 0.6483293512326267, "market_dynamics": -0.979983, "expectation": {"probability": 33.0769, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2360.0, "high": 2425.0, "low": 2266.0, "close": 2340.0, "volume": 10600}, "trend_line": 2814.033333, "activity_lines": {"activity_5": 2260.8, "activity_10": 2341.945455, "activity_20": 2719.32381, "activity_30": 2874.232258}, "trend_signal": 0, "fair_value": 2170.013158, "relative_strength": -7.70548, "rate_of_change": 0.7037969008238274, "market_dynamics": -0.904959, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2349.0, "high": 2498.0, "low": 2201.0, "close": 2299.0, "volume": 29500}, "trend_line": 2832.333333, "activity_lines": {"activity_5": 2278.533333, "activity_10": 2318.145455, "activity_20": 2619.604762, "activity_30": 2841.004301}, "trend_signal": 0, "fair_value": 2171.688312, "relative_strength": -12.19292, "rate_of_change": 0.6503121262067929, "market_dynamics": -0.824586, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2249.0, "high": 2600.0, "low": 2249.0, "close": 2524.0, "volume": 23400}, "trend_line": 2858.133333, "activity_lines": {"activity_5": 2374.133333, "activity_10": 2342.545455, "activity_20": 2562.7, "activity_30": 2821.111828}, "trend_signal": 0, "fair_value": 2176.205128, "relative_strength": -4.027196, "rate_of_change": 0.9109097329540973, "market_dynamics": -0.626404, "expectation": {"probability": 47.0852, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2512.0, "high": 2830.0, "low": 2433.0, "close": 2572.0, "volume": 36800}, "trend_line": 2885.533333, "activity_lines": {"activity_5": 2454.866667, "activity_10": 2377.618182, "activity_20": 2525.157143, "activity_30": 2802.651613}, "trend_signal": 0, "fair_value": 2181.21519, "relative_strength": -1.970322, "rate_of_change": 0.958667661989009, "market_dynamics": -0.448979, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2543.0, "high": 2545.0, "low": 2192.0, "close": 2192.0, "volume": 31400}, "trend_line": 2900.266667, "activity_lines": {"activity_5": 2383.866667, "activity_10": 2342.690909, "activity_20": 2463.461905, "activity_30": 2757.907527}, "trend_signal": 0, "fair_value": 2181.35, "relative_strength": -13.656455, "rate_of_change": 0.5105930966557999, "market_dynamics": -0.357112, "expectation": {"probability": 51.7572, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2242.0, "high": 2242.0, "low": 2038.0, "close": 2091.0, "volume": 13100}, "trend_line": 2911.633333, "activity_lines": {"activity_5": 2285.733333, "activity_10": 2301.6, "activity_20": 2405.519048, "activity_30": 2705.696774}, "trend_signal": 0, "fair_value": 2180.234568, "relative_strength": -19.287342, "rate_of_change": 0.3919179615217207, "market_dynamics": -0.279759, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2085.0, "high": 2280.0, "low": 2071.0, "close": 2120.0, "volume": 24900}, "trend_line": 2923.966667, "activity_lines": {"activity_5": 2213.866667, "activity_10": 2270.563636, "activity_20": 2359.738095, "activity_30": 2654.623656}, "trend_signal": 0, "fair_value": 2179.5, "relative_strength": -18.6021, "rate_of_change": 0.42358815789803717, "market_dynamics": -0.283045, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2070.0, "high": 2243.0, "low": 1861.0, "close": 2089.0, "volume": 141600}, "trend_line": 2935.266667, "activity_lines": {"activity_5": 2143.6, "activity_10": 2237.927273, "activity_20": 2319.242857, "activity_30": 2600.754839}, "trend_signal": 0, "fair_value": 2178.409639, "relative_strength": -20.40928, "rate_of_change": 0.3864613139244014, "market_dynamics": -0.249465, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1956.0, "high": 2113.0, "low": 1956.0, "close": 1998.0, "volume": 14800}, "trend_line": 2943.533333, "activity_lines": {"activity_5": 2072.0, "activity_10": 2188.236364, "activity_20": 2277.32381, "activity_30": 2540.286022}, "trend_signal": 0, "fair_value": 2176.261905, "relative_strength": -23.53764, "rate_of_change": 0.2816325376136596, "market_dynamics": -0.243147, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2038.0, "high": 2045.0, "low": 1932.0, "close": 1998.0, "volume": 16300}, "trend_line": 2951.8, "activity_lines": {"activity_5": 2038.666667, "activity_10": 2142.145455, "activity_20": 2239.319048, "activity_30": 2479.283871}, "trend_signal": 0, "fair_value": 2174.164706, "relative_strength": -28.073688, "rate_of_change": 0.28084163027211506, "market_dynamics": -0.217833, "expectation": {"probability": 43.3584, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2001.0, "high": 2027.0, "low": 1884.0, "close": 1895.0, "volume": 15200}, "trend_line": 2956.633333, "activity_lines": {"activity_5": 1983.933333, "activity_10": 2082.636364, "activity_20": 2195.866667, "activity_30": 2411.103226}, "trend_signal": 0, "fair_value": 2170.918605, "relative_strength": -32.293784, "rate_of_change": 0.16374188630666164, "market_dynamics": -0.269004, "expectation": {"probability": 43.5961, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1910.0, "high": 2016.0, "low": 1910.0, "close": 1985.0, "volume": 16200}, "trend_line": 2796.466667, "activity_lines": {"activity_5": 1972.266667, "activity_10": 2047.581818, "activity_20": 2165.5, "activity_30": 2348.417204}, "trend_signal": 0, "fair_value": 2168.781609, "relative_strength": -28.50908, "rate_of_change": -5.417197466196599, "market_dynamics": -0.32873, "expectation": {"probability": 41.247, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1986.0, "high": 2010.0, "low": 1906.0, "close": 1980.0, "volume": 21400}, "trend_line": 2674.8, "activity_lines": {"activity_5": 1967.933333, "activity_10": 2017.327273, "activity_20": 2138.061905, "activity_30": 2295.741935}, "trend_signal": 0, "fair_value": 2166.636364, "relative_strength": -29.336808, "rate_of_change": -4.35072831139882, "market_dynamics": -0.340458, "expectation": {"probability": 44.9244, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2000.0, "high": 2000.0, "low": 1916.0, "close": 1979.0, "volume": 18100}, "trend_line": 2570.766667, "activity_lines": {"activity_5": 1970.533333, "activity_10": 1996.781818, "activity_20": 2113.628571, "activity_30": 2250.851613}, "trend_signal": 0, "fair_value": 2164.52809, "relative_strength": -30.622413, "rate_of_change": -3.889387356064016, "market_dynamics": -0.415465, "expectation": {"probability": 42.5358, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1680.0, "high": 1725.0, "low": 1445.0, "close": 1461.0, "volume": 49400}, "trend_line": 2452.8, "activity_lines": {"activity_5": 1801.733333, "activity_10": 1892.836364, "activity_20": 2042.447619, "activity_30": 2179.253763}, "trend_signal": 0, "fair_value": 2156.711111, "relative_strength": -50.58233, "rate_of_change": -4.588773789324992, "market_dynamics": -0.562439, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1491.0, "high": 1601.0, "low": 1440.0, "close": 1451.0, "volume": 65800}, "trend_line": 2365.666667, "activity_lines": {"activity_5": 1665.4, "activity_10": 1800.363636, "activity_20": 1976.990476, "activity_30": 2114.621505}, "trend_signal": 0, "fair_value": 2148.956044, "relative_strength": -51.363816, "rate_of_change": -3.5524026826484105, "market_dynamics": -0.775693, "expectation": {"probability": 37.7495, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1460.0, "high": 1496.0, "low": 1444.0, "close": 1460.0, "volume": 27100}, "trend_line": 2286.0, "activity_lines": {"activity_5": 1561.666667, "activity_10": 1721.163636, "activity_20": 1916.690476, "activity_30": 2056.191398}, "trend_signal": 0, "fair_value": 2141.467391, "relative_strength": -51.740762, "rate_of_change": -3.367620134793908, "market_dynamics": -0.995126, "expectation": {"probability": 35.8696, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1760.0, "high": 1813.0, "low": 1480.0, "close": 1498.0, "volume": 191800}, "trend_line": 2215.6, "activity_lines": {"activity_5": 1505.6, "activity_10": 1660.872727, "activity_20": 1864.209524, "activity_30": 2005.352688}, "trend_signal": 0, "fair_value": 2134.548387, "relative_strength": -49.897274, "rate_of_change": -3.0796150481189892, "market_dynamics": -1.125047, "expectation": {"probability": 38.7543, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1500.0, "high": 1577.0, "low": 1411.0, "close": 1422.0, "volume": 61900}, "trend_line": 2169.0, "activity_lines": {"activity_5": 1456.333333, "activity_10": 1597.509091, "activity_20": 1807.171429, "activity_30": 1954.152688}, "trend_signal": 0, "fair_value": 2126.968085, "relative_strength": -50.891385, "rate_of_change": -2.103267737858815, "market_dynamics": -1.149535, "expectation": {"probability": 41.471, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1422.0, "high": 1527.0, "low": 1415.0, "close": 1527.0, "volume": 20500}, "trend_line": 2122.766667, "activity_lines": {"activity_5": 1479.2, "activity_10": 1563.709091, "activity_20": 1763.819048, "activity_30": 1912.733333}, "trend_signal": 0, "fair_value": 2120.652632, "relative_strength": -49.734669, "rate_of_change": -2.131550622406645, "market_dynamics": -1.148123, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1526.0, "high": 1599.0, "low": 1466.0, "close": 1523.0, "volume": 36300}, "trend_line": 2078.766667, "activity_lines": {"activity_5": 1496.333333, "activity_10": 1537.745455, "activity_20": 1723.719048, "activity_30": 1874.03871}, "trend_signal": 0, "fair_value": 2114.427083, "relative_strength": -48.895348, "rate_of_change": -2.07276667209887, "market_dynamics": -1.077306, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1508.0, "high": 1508.0, "low": 1362.0, "close": 1364.0, "volume": 32600}, "trend_line": 2034.233333, "activity_lines": {"activity_5": 1455.666667, "activity_10": 1489.636364, "activity_20": 1672.366667, "activity_30": 1827.924731}, "trend_signal": 0, "fair_value": 2106.690722, "relative_strength": -52.258018, "rate_of_change": -2.142295944367284, "market_dynamics": -1.078188, "expectation": {"probability": 40.9972, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1373.0, "high": 1388.0, "low": 1340.0, "close": 1372.0, "volume": 20400}, "trend_line": 1992.266667, "activity_lines": {"activity_5": 1424.066667, "activity_10": 1454.272727, "activity_20": 1626.228571, "activity_30": 1785.2}, "trend_signal": 0, "fair_value": 2099.193878, "relative_strength": -52.289368, "rate_of_change": -2.063021253226107, "market_dynamics": -1.073025, "expectation": {"probability": 38.8658, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1375.0, "high": 1394.0, "low": 1328.0, "close": 1367.0, "volume": 22800}, "trend_line": 1953.766667, "activity_lines": {"activity_5": 1399.2, "activity_10": 1429.054545, "activity_20": 1585.1, "activity_30": 1744.860215}, "trend_signal": 0, "fair_value": 2091.79798, "relative_strength": -48.985845, "rate_of_change": -1.9324722256169733, "market_dynamics": -1.031241, "expectation": {"probability": 41.7092, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1355.0, "high": 1390.0, "low": 1331.0, "close": 1390.0, "volume": 9300}, "trend_line": 1904.666667, "activity_lines": {"activity_5": 1385.666667, "activity_10": 1419.145455, "activity_20": 1551.9, "activity_30": 1708.488172}, "trend_signal": 0, "fair_value": 2084.78, "relative_strength": -48.98652, "rate_of_change": -2.51309436430262, "market_dynamics": -0.927866, "expectation": {"probability": 39.359, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1390.0, "high": 1409.0, "low": 1374.0, "close": 1384.0, "volume": 5100}, "trend_line": 1872.333333, "activity_lines": {"activity_5": 1379.266667, "activity_10": 1409.436364, "activity_20": 1521.947619, "activity_30": 1674.896774}, "trend_signal": 0, "fair_value": 2077.841584, "relative_strength": -49.28352, "rate_of_change": -1.6975849139486159, "market_dynamics": -0.787129, "expectation": {"probability": 42.5684, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1474.0, "high": 1530.0, "low": 1434.0, "close": 1500.0, "volume": 40600}, "trend_line": 1844.266667, "activity_lines": {"activity_5": 1420.8, "activity_10": 1422.036364, "activity_20": 1506.409524, "activity_30": 1650.875269}, "trend_signal": 0, "fair_value": 2072.176471, "relative_strength": -44.720178, "rate_of_change": -1.499020794285028, "market_dynamics": -0.423745, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1519.0, "high": 1519.0, "low": 1430.0, "close": 1453.0, "volume": 17600}, "trend_line": 1824.0, "activity_lines": {"activity_5": 1437.6, "activity_10": 1425.363636, "activity_20": 1489.347619, "activity_30": 1625.632258}, "trend_signal": 0, "fair_value": 2066.165049, "relative_strength": -46.944962, "rate_of_change": -1.0989011167765195, "market_dynamics": -0.127016, "expectation": {"probability": 43.3185, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1455.0, "high": 1474.0, "low": 1422.0, "close": 1470.0, "volume": 7100}, "trend_line": 1799.8, "activity_lines": {"activity_5": 1454.666667, "activity_10": 1432.6, "activity_20": 1476.933333, "activity_30": 1602.793548}, "trend_signal": 0, "fair_value": 2060.432692, "relative_strength": -45.854199, "rate_of_change": -1.326754385964915, "market_dynamics": 0.149333, "expectation": {"probability": 39.515, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1470.0, "high": 1470.0, "low": 1350.0, "close": 1391.0, "volume": 11500}, "trend_line": 1769.833333, "activity_lines": {"activity_5": 1438.533333, "activity_10": 1424.6, "activity_20": 1459.509524, "activity_30": 1576.419355}, "trend_signal": 0, "fair_value": 2054.057143, "relative_strength": -48.279189, "rate_of_change": -1.6649998333148082, "market_dynamics": 0.389539, "expectation": {"probability": 44.8635, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1384.0, "high": 1437.0, "low": 1384.0, "close": 1421.0, "volume": 5200}, "trend_line": 1739.2, "activity_lines": {"activity_5": 1432.333333, "activity_10": 1424.527273, "activity_20": 1447.833333, "activity_30": 1553.913978}, "trend_signal": 0, "fair_value": 2048.084906, "relative_strength": -47.176997, "rate_of_change": -1.7308597611320948, "market_dynamics": 0.418756, "expectation": {"probability": 39.575, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1438.0, "high": 1460.0, "low": 1344.0, "close": 1370.0, "volume": 23900}, "trend_line": 1708.233333, "activity_lines": {"activity_5": 1406.666667, "activity_10": 1417.036364, "activity_20": 1433.557143, "activity_30": 1530.094624}, "trend_signal": 0, "fair_value": 2041.747664, "relative_strength": -49.009817, "rate_of_change": -1.7805121320147277, "market_dynamics": 0.468695, "expectation": {"probability": 45.5206, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1369.0, "high": 1375.0, "low": 1341.0, "close": 1367.0, "volume": 8500}, "trend_line": 1669.666667, "activity_lines": {"activity_5": 1388.666667, "activity_10": 1408.890909, "activity_20": 1421.92381, "activity_30": 1508.07957}, "trend_signal": 0, "fair_value": 2035.5, "relative_strength": -48.577322, "rate_of_change": -2.257693094670454, "market_dynamics": 0.413141, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1355.0, "high": 1420.0, "low": 1353.0, "close": 1405.0, "volume": 10100}, "trend_line": 1630.766667, "activity_lines": {"activity_5": 1389.066667, "activity_10": 1407.745455, "activity_20": 1416.828571, "activity_30": 1491.004301}, "trend_signal": 0, "fair_value": 2029.715596, "relative_strength": -45.911603, "rate_of_change": -2.329806348107437, "market_dynamics": 0.390581, "expectation": {"probability": 38.756, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1409.0, "high": 1410.0, "low": 1364.0, "close": 1379.0, "volume": 12300}, "trend_line": 1603.666667, "activity_lines": {"activity_5": 1385.133333, "activity_10": 1401.181818, "activity_20": 1411.990476, "activity_30": 1474.76129}, "trend_signal": 0, "fair_value": 2023.8, "relative_strength": -46.438052, "rate_of_change": -1.6617950653758446, "market_dynamics": 0.363254, "expectation": {"probability": 44.5295, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1372.0, "high": 1426.0, "low": 1365.0, "close": 1410.0, "volume": 18200}, "trend_line": 1580.966667, "activity_lines": {"activity_5": 1392.333333, "activity_10": 1400.454545, "activity_20": 1410.495238, "activity_30": 1462.266667}, "trend_signal": 0, "fair_value": 2018.27027, "relative_strength": -43.475592, "rate_of_change": -1.4155061314871145, "market_dynamics": 0.464775, "expectation": {"probability": 39.1937, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1417.0, "high": 1420.0, "low": 1390.0, "close": 1405.0, "volume": 15800}, "trend_line": 1557.133333, "activity_lines": {"activity_5": 1398.6, "activity_10": 1398.345455, "activity_20": 1408.719048, "activity_30": 1450.913978}, "trend_signal": 0, "fair_value": 2012.794643, "relative_strength": -39.803492, "rate_of_change": -1.5075165401953363, "market_dynamics": 0.606064, "expectation": {"probability": 45.1081, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1405.0, "high": 1410.0, "low": 1369.0, "close": 1384.0, "volume": 12500}, "trend_line": 1533.633333, "activity_lines": {"activity_5": 1395.533333, "activity_10": 1394.145455, "activity_20": 1405.204762, "activity_30": 1439.744086}, "trend_signal": 0, "fair_value": 2007.230088, "relative_strength": -35.058384, "rate_of_change": -1.509183542730056, "market_dynamics": 0.716686, "expectation": {"probability": 43.9318, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1384.0, "high": 1402.0, "low": 1286.0, "close": 1291.0, "volume": 19000}, "trend_line": 1510.066667, "activity_lines": {"activity_5": 1360.333333, "activity_10": 1374.290909, "activity_20": 1393.37619, "activity_30": 1424.090323}, "trend_signal": 0, "fair_value": 2000.947368, "relative_strength": -34.597721, "rate_of_change": -1.536655828541511, "market_dynamics": 0.689595, "expectation": {"probability": 42.607, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1200.0, "high": 1253.0, "low": 1150.0, "close": 1238.0, "volume": 32900}, "trend_line": 1484.733333, "activity_lines": {"activity_5": 1315.066667, "activity_10": 1348.054545, "activity_20": 1377.12381, "activity_30": 1406.537634}, "trend_signal": 0, "fair_value": 1994.313043, "relative_strength": -33.946424, "rate_of_change": -1.6776301704830725, "market_dynamics": 0.556218, "expectation": {"probability": 41.3598, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1260.0, "high": 1343.0, "low": 1260.0, "close": 1313.0, "volume": 15400}, "trend_line": 1465.333333, "activity_lines": {"activity_5": 1304.2, "activity_10": 1338.236364, "activity_20": 1369.390476, "activity_30": 1395.458065}, "trend_signal": 0, "fair_value": 1988.439655, "relative_strength": -34.231763, "rate_of_change": -1.3066319431787057, "market_dynamics": 0.411681, "expectation": {"probability": 36.5759, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1327.0, "high": 1327.0, "low": 1279.0, "close": 1299.0, "volume": 6400}, "trend_line": 1442.466667, "activity_lines": {"activity_5": 1295.133333, "activity_10": 1327.836364, "activity_20": 1361.32381, "activity_30": 1384.726882}, "trend_signal": 0, "fair_value": 1982.547009, "relative_strength": -34.034875, "rate_of_change": -1.5605095089992143, "market_dynamics": 0.254435, "expectation": {"probability": 41.8376, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1320.0, "high": 1350.0, "low": 1277.0, "close": 1329.0, "volume": 19200}, "trend_line": 1420.766667, "activity_lines": {"activity_5": 1303.133333, "activity_10": 1324.181818, "activity_20": 1356.42381, "activity_30": 1377.406452}, "trend_signal": 0, "fair_value": 1977.008475, "relative_strength": -31.661623, "rate_of_change": -1.5043675182547438, "market_dynamics": 0.342666, "expectation": {"probability": 37.0507, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1334.0, "high": 1334.0, "low": 1275.0, "close": 1275.0, "volume": 13600}, "trend_line": 1397.3, "activity_lines": {"activity_5": 1296.8, "activity_10": 1311.4, "activity_20": 1346.585714, "activity_30": 1368.002151}, "trend_signal": 0, "fair_value": 1971.109244, "relative_strength": -29.078769, "rate_of_change": -1.6516904249696998, "market_dynamics": 0.289571, "expectation": {"probability": 42.4448, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1276.0, "high": 1299.0, "low": 1270.0, "close": 1279.0, "volume": 3400}, "trend_line": 1391.233333, "activity_lines": {"activity_5": 1292.866667, "activity_10": 1301.709091, "activity_20": 1337.566667, "activity_30": 1360.369892}, "trend_signal": 0, "fair_value": 1965.341667, "relative_strength": -28.007332, "rate_of_change": -0.43417068632362793, "market_dynamics": 0.176181, "expectation": {"probability": 37.4781, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1299.0, "high": 1327.0, "low": 1280.0, "close": 1327.0, "volume": 7000}, "trend_line": 1387.1, "activity_lines": {"activity_5": 1302.2, "activity_10": 1302.563636, "activity_20": 1333.647619, "activity_30": 1356.225806}, "trend_signal": 0, "fair_value": 1960.066116, "relative_strength": -26.322455, "rate_of_change": -0.2970984738474487, "market_dynamics": 0.247602, "expectation": {"probability": 38.8699, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1329.0, "high": 1330.0, "low": 1308.0, "close": 1330.0, "volume": 7800}, "trend_line": 1382.766667, "activity_lines": {"activity_5": 1311.6, "activity_10": 1305.472727, "activity_20": 1330.285714, "activity_30": 1352.541935}, "trend_signal": 0, "fair_value": 1954.901639, "relative_strength": -28.431729, "rate_of_change": -0.3124023502270789, "market_dynamics": 0.228022, "expectation": {"probability": 40.4504, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1301.0, "high": 1339.0, "low": 1301.0, "close": 1339.0, "volume": 14700}, "trend_line": 1377.466667, "activity_lines": {"activity_5": 1321.933333, "activity_10": 1311.381818, "activity_20": 1328.590476, "activity_30": 1349.71828}, "trend_signal": 0, "fair_value": 1949.894309, "relative_strength": -24.434793, "rate_of_change": -0.3832895402012306, "market_dynamics": 0.39642, "expectation": {"probability": 41.9512, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1339.0, "high": 1400.0, "low": 1339.0, "close": 1400.0, "volume": 15100}, "trend_line": 1376.733333, "activity_lines": {"activity_5": 1351.933333, "activity_10": 1329.2, "activity_20": 1333.247619, "activity_30": 1351.172043}, "trend_signal": 0, "fair_value": 1945.459677, "relative_strength": -21.709009, "rate_of_change": -0.05323787628176512, "market_dynamics": 0.783771, "expectation": {"probability": 41.7191, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1400.0, "high": 1400.0, "low": 1321.0, "close": 1351.0, "volume": 9800}, "trend_line": 1370.866667, "activity_lines": {"activity_5": 1357.266667, "activity_10": 1336.127273, "activity_20": 1333.571429, "activity_30": 1349.511828}, "trend_signal": 0, "fair_value": 1940.704, "relative_strength": -22.203388, "rate_of_change": -0.4261294369343127, "market_dynamics": 0.893681, "expectation": {"probability": 47.4235, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1371.0, "high": 1394.0, "low": 1317.0, "close": 1317.0, "volume": 8300}, "trend_line": 1364.0, "activity_lines": {"activity_5": 1346.466667, "activity_10": 1334.818182, "activity_20": 1330.847619, "activity_30": 1346.036559}, "trend_signal": 0, "fair_value": 1935.753968, "relative_strength": -20.790192, "rate_of_change": -0.5008996983657789, "market_dynamics": 0.940841, "expectation": {"probability": 46.7255, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1319.0, "high": 1385.0, "low": 1319.0, "close": 1360.0, "volume": 4500}, "trend_line": 1363.866667, "activity_lines": {"activity_5": 1350.666667, "activity_10": 1341.254545, "activity_20": 1332.714286, "activity_30": 1345.778495}, "trend_signal": 0, "fair_value": 1931.220472, "relative_strength": -17.199575, "rate_of_change": -0.009775146627565488, "market_dynamics": 1.019719, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1355.0, "high": 1375.0, "low": 1336.0, "close": 1365.0, "volume": 5400}, "trend_line": 1363.633333, "activity_lines": {"activity_5": 1354.533333, "activity_10": 1347.490909, "activity_20": 1335.104762, "activity_30": 1345.851613}, "trend_signal": 0, "fair_value": 1926.796875, "relative_strength": -18.586146, "rate_of_change": -0.01710827059900669, "market_dynamics": 0.965606, "expectation": {"probability": 42.1905, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1367.0, "high": 1389.0, "low": 1155.0, "close": 1184.0, "volume": 33300}, "trend_line": 1357.533333, "activity_lines": {"activity_5": 1296.333333, "activity_10": 1320.163636, "activity_20": 1320.266667, "activity_30": 1334.262366}, "trend_signal": 0, "fair_value": 1921.03876, "relative_strength": -26.556475, "rate_of_change": -0.4473343275189584, "market_dynamics": 0.934737, "expectation": {"probability": 47.8231, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1213.0, "high": 1213.0, "low": 1158.0, "close": 1164.0, "volume": 14500}, "trend_line": 1350.0, "activity_lines": {"activity_5": 1245.866667, "activity_10": 1290.854545, "activity_20": 1304.57619, "activity_30": 1321.776344}, "trend_signal": 0, "fair_value": 1915.215385, "relative_strength": -25.588082, "rate_of_change": -0.554928031369384, "market_dynamics": 0.740911, "expectation": {"probability": 47.1711, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1194.0, "high": 1228.0, "low": 1030.0, "close": 1033.0, "volume": 58100}, "trend_line": 1338.3, "activity_lines": {"activity_5": 1164.2, "activity_10": 1239.818182, "activity_20": 1277.433333, "activity_30": 1301.324731}, "trend_signal": 0, "fair_value": 1908.480916, "relative_strength": -32.240283, "rate_of_change": -0.8666666666666701, "market_dynamics": 0.299243, "expectation": {"probability": 46.1949, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1031.0, "high": 1040.0, "low": 1008.0, "close": 1016.0, "volume": 34000}, "trend_line": 1322.166667, "activity_lines": {"activity_5": 1095.8, "activity_10": 1191.036364, "activity_20": 1250.466667, "activity_30": 1280.531183}, "trend_signal": 0, "fair_value": 1901.719697, "relative_strength": -33.519864, "rate_of_change": -1.2055094522902183, "market_dynamics": -0.221081, "expectation": {"probability": 44.7468, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1018.0, "high": 1045.0, "low": 1018.0, "close": 1045.0, "volume": 27500}, "trend_line": 1308.566667, "activity_lines": {"activity_5": 1060.0, "activity_10": 1153.236364, "activity_20": 1228.114286, "activity_30": 1262.649462}, "trend_signal": 0, "fair_value": 1895.278195, "relative_strength": -31.025874, "rate_of_change": -1.0286146474149396, "market_dynamics": -0.613777, "expectation": {"probability": 42.4087, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1045.0, "high": 1045.0, "low": 1035.0, "close": 1035.0, "volume": 17100}, "trend_line": 1294.066667, "activity_lines": {"activity_5": 1042.2, "activity_10": 1118.963636, "activity_20": 1206.42381, "activity_30": 1245.0}, "trend_signal": 0, "fair_value": 1888.858209, "relative_strength": -29.007213, "rate_of_change": -1.1080826346618227, "market_dynamics": -0.845431, "expectation": {"probability": 45.0825, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1035.0, "high": 1040.0, "low": 1012.0, "close": 1025.0, "volume": 25100}, "trend_line": 1281.866667, "activity_lines": {"activity_5": 1031.0, "activity_10": 1089.509091, "activity_20": 1185.0, "activity_30": 1227.64086}, "trend_signal": 0, "fair_value": 1882.459259, "relative_strength": -31.149829, "rate_of_change": -0.9427644116885397, "market_dynamics": -0.913561, "expectation": {"probability": 44.3776, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1025.0, "high": 1031.0, "low": 1021.0, "close": 1031.0, "volume": 2600}, "trend_line": 1268.866667, "activity_lines": {"activity_5": 1031.066667, "activity_10": 1067.072727, "activity_20": 1165.161905, "activity_30": 1211.455914}, "trend_signal": 0, "fair_value": 1876.198529, "relative_strength": -28.81567, "rate_of_change": -1.0141460367656163, "market_dynamics": -0.966204, "expectation": {"probability": 41.8491, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1035.0, "high": 1056.0, "low": 1029.0, "close": 1051.0, "volume": 10800}, "trend_line": 1258.233333, "activity_lines": {"activity_5": 1037.933333, "activity_10": 1053.472727, "activity_20": 1148.571429, "activity_30": 1197.4}, "trend_signal": 0, "fair_value": 1870.175182, "relative_strength": -24.964755, "rate_of_change": -0.8380182312725301, "market_dynamics": -0.975269, "expectation": {"probability": 42.7545, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1050.0, "high": 1050.0, "low": 1024.0, "close": 1024.0, "volume": 6900}, "trend_line": 1246.8, "activity_lines": {"activity_5": 1033.466667, "activity_10": 1040.581818, "activity_20": 1130.590476, "activity_30": 1182.288172}, "trend_signal": 0, "fair_value": 1864.043478, "relative_strength": -24.427707, "rate_of_change": -0.9086814583698483, "market_dynamics": -0.987485, "expectation": {"probability": 45.4026, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1030.0, "high": 1045.0, "low": 1023.0, "close": 1023.0, "volume": 3400}, "trend_line": 1234.066667, "activity_lines": {"activity_5": 1030.066667, "activity_10": 1033.709091, "activity_20": 1113.966667, "activity_30": 1167.849462}, "trend_signal": 0, "fair_value": 1857.992806, "relative_strength": -26.094598, "rate_of_change": -1.021281119666338, "market_dynamics": -0.998289, "expectation": {"probability": 44.7383, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1040.0, "high": 1136.0, "low": 1032.0, "close": 1109.0, "volume": 9800}, "trend_line": 1225.066667, "activity_lines": {"activity_5": 1056.133333, "activity_10": 1045.4, "activity_20": 1106.733333, "activity_30": 1159.780645}, "trend_signal": 0, "fair_value": 1852.642857, "relative_strength": -17.93664, "rate_of_change": -0.729296094017261, "market_dynamics": -0.759722, "expectation": {"probability": 42.3777, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1079.0, "high": 1101.0, "low": 1039.0, "close": 1068.0, "volume": 5300}, "trend_line": 1213.666667, "activity_lines": {"activity_5": 1062.933333, "activity_10": 1050.636364, "activity_20": 1096.404762, "activity_30": 1149.647312}, "trend_signal": 0, "fair_value": 1847.078014, "relative_strength": -18.167374, "rate_of_change": -0.9305616018364894, "market_dynamics": -0.639665, "expectation": {"probability": 44.9157, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1071.0, "high": 1081.0, "low": 1056.0, "close": 1074.0, "volume": 7600}, "trend_line": 1202.633333, "activity_lines": {"activity_5": 1069.266667, "activity_10": 1056.327273, "activity_20": 1087.880952, "activity_30": 1140.636559}, "trend_signal": 0, "fair_value": 1841.633803, "relative_strength": -17.975919, "rate_of_change": -0.9090909637711891, "market_dynamics": -0.412586, "expectation": {"probability": 42.4793, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1085.0, "high": 1222.0, "low": 1085.0, "close": 1182.0, "volume": 46500}, "trend_line": 1195.9, "activity_lines": {"activity_5": 1110.066667, "activity_10": 1080.6, "activity_20": 1090.861905, "activity_30": 1139.305376}, "trend_signal": 0, "fair_value": 1837.020979, "relative_strength": -8.511812, "rate_of_change": -0.559882452551305, "market_dynamics": 0.122805, "expectation": {"probability": 42.989, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1212.0, "high": 1229.0, "low": 1101.0, "close": 1159.0, "volume": 8200}, "trend_line": 1191.5, "activity_lines": {"activity_5": 1132.666667, "activity_10": 1098.2, "activity_20": 1092.4, "activity_30": 1136.924731}, "trend_signal": 0, "fair_value": 1832.3125, "relative_strength": -6.08516, "rate_of_change": -0.3679237394431048, "market_dynamics": 0.370923, "expectation": {"probability": 46.0187, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1160.0, "high": 1180.0, "low": 1108.0, "close": 1138.0, "volume": 2500}, "trend_line": 1188.166667, "activity_lines": {"activity_5": 1139.2, "activity_10": 1109.727273, "activity_20": 1093.085714, "activity_30": 1133.473118}, "trend_signal": 0, "fair_value": 1827.524138, "relative_strength": -6.743858, "rate_of_change": -0.27975937893411995, "market_dynamics": 0.640984, "expectation": {"probability": 45.3709, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1152.0, "high": 1180.0, "low": 1122.0, "close": 1179.0, "volume": 2300}, "trend_line": 1183.7, "activity_lines": {"activity_5": 1157.466667, "activity_10": 1126.654545, "activity_20": 1098.690476, "activity_30": 1132.88172}, "trend_signal": 0, "fair_value": 1823.082192, "relative_strength": -3.540926, "rate_of_change": -0.3759293307964779, "market_dynamics": 0.865962, "expectation": {"probability": 42.4559, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1179.0, "high": 1179.0, "low": 1136.0, "close": 1149.0, "volume": 1000}, "trend_line": 1178.7, "activity_lines": {"activity_5": 1158.333333, "activity_10": 1135.436364, "activity_20": 1102.095238, "activity_30": 1130.643011}, "trend_signal": 0, "fair_value": 1818.496599, "relative_strength": -7.181501, "rate_of_change": -0.42240432542029227, "market_dynamics": 0.732461, "expectation": {"probability": 45.5212, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1150.0, "high": 1200.0, "low": 1115.0, "close": 1200.0, "volume": 4100}, "trend_line": 1174.4, "activity_lines": {"activity_5": 1171.2, "activity_10": 1151.709091, "activity_20": 1111.361905, "activity_30": 1132.017204}, "trend_signal": 0, "fair_value": 1814.317568, "relative_strength": -1.295808, "rate_of_change": -0.36480868753711326, "market_dynamics": 0.740738, "expectation": {"probability": 40.6639, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1186.0, "high": 1186.0, "low": 1044.0, "close": 1048.0, "volume": 9900}, "trend_line": 1166.833333, "activity_lines": {"activity_5": 1132.2, "activity_10": 1137.145455, "activity_20": 1106.938095, "activity_30": 1123.862366}, "trend_signal": 0, "fair_value": 1809.174497, "relative_strength": -5.05529, "rate_of_change": -0.6443006641689417, "market_dynamics": 0.653262, "expectation": {"probability": 45.7782, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 960.0, "high": 1011.0, "low": 854.0, "close": 960.0, "volume": 66900}, "trend_line": 1156.2, "activity_lines": {"activity_5": 1071.266667, "activity_10": 1106.127273, "activity_20": 1094.780952, "activity_30": 1110.51828}, "trend_signal": 0, "fair_value": 1803.513333, "relative_strength": -12.206055, "rate_of_change": -0.9112983576378507, "market_dynamics": 0.498656, "expectation": {"probability": 45.3172, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 948.0, "high": 1098.0, "low": 948.0, "close": 1087.0, "volume": 10300}, "trend_line": 1148.2, "activity_lines": {"activity_5": 1064.533333, "activity_10": 1100.909091, "activity_20": 1095.690476, "activity_30": 1106.053763}, "trend_signal": 0, "fair_value": 1798.768212, "relative_strength": -3.550266, "rate_of_change": -0.6919218128351495, "market_dynamics": 0.405203, "expectation": {"probability": 42.2051, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1087.0, "high": 1250.0, "low": 1087.0, "close": 1153.0, "volume": 25100}, "trend_line": 1142.3, "activity_lines": {"activity_5": 1085.933333, "activity_10": 1107.345455, "activity_20": 1102.628571, "activity_30": 1106.363441}, "trend_signal": 0, "fair_value": 1794.519737, "relative_strength": -0.231802, "rate_of_change": -0.513847761713995, "market_dynamics": 0.37787, "expectation": {"probability": 40.8588, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1154.0, "high": 1246.0, "low": 1154.0, "close": 1180.0, "volume": 15500}, "trend_line": 1137.0, "activity_lines": {"activity_5": 1116.066667, "activity_10": 1117.254545, "activity_20": 1111.485714, "activity_30": 1108.795699}, "trend_signal": 0, "fair_value": 1790.503268, "relative_strength": -0.769053, "rate_of_change": -0.4639761883918371, "market_dynamics": 0.487176, "expectation": {"probability": 41.8054, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1167.0, "high": 1227.0, "low": 1130.0, "close": 1130.0, "volume": 14500}, "trend_line": 1128.0, "activity_lines": {"activity_5": 1130.866667, "activity_10": 1118.109091, "activity_20": 1114.938095, "activity_30": 1108.344086}, "trend_signal": 0, "fair_value": 1786.214286, "relative_strength": -6.169146, "rate_of_change": -0.79155672823219, "market_dynamics": 0.566662, "expectation": {"probability": 43.3728, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1181.0, "high": 1233.0, "low": 1171.0, "close": 1210.0, "volume": 62900}, "trend_line": 1123.3, "activity_lines": {"activity_5": 1166.866667, "activity_10": 1134.036364, "activity_20": 1125.557143, "activity_30": 1113.634409}, "trend_signal": 0, "fair_value": 1782.496774, "relative_strength": 0.131849, "rate_of_change": -0.41666666666667074, "market_dynamics": 0.805768, "expectation": {"probability": 33.025, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1192.0, "high": 1207.0, "low": 1184.0, "close": 1199.0, "volume": 5400}, "trend_line": 1119.366667, "activity_lines": {"activity_5": 1182.533333, "activity_10": 1146.654545, "activity_20": 1134.247619, "activity_30": 1118.51828}, "trend_signal": 0, "fair_value": 1778.75641, "relative_strength": 1.156389, "rate_of_change": -0.35015872874565546, "market_dynamics": 0.8351, "expectation": {"probability": 43.7692, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1199.0, "high": 1247.0, "low": 1183.0, "close": 1209.0, "volume": 9100}, "trend_line": 1114.333333, "activity_lines": {"activity_5": 1194.066667, "activity_10": 1160.727273, "activity_20": 1143.090476, "activity_30": 1124.301075}, "trend_signal": 1, "fair_value": 1775.288462, "relative_strength": 0.097545, "rate_of_change": -0.4496590928055541, "market_dynamics": 0.856234, "expectation": {"probability": 23.7374, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1259.0, "high": 1440.0, "low": 1220.0, "close": 1303.0, "volume": 145700}, "trend_line": 1112.266667, "activity_lines": {"activity_5": 1233.2, "activity_10": 1190.8, "activity_20": 1160.133333, "activity_30": 1136.473118}, "trend_signal": 1, "fair_value": 1772.423077, "relative_strength": 8.664099, "rate_of_change": -0.1854620999657327, "market_dynamics": 1.06835, "expectation": {"probability": 26.2215, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1302.0, "high": 1348.0, "low": 1300.0, "close": 1314.0, "volume": 6100}, "trend_line": 1116.6, "activity_lines": {"activity_5": 1267.8, "activity_10": 1221.0, "activity_20": 1176.895238, "activity_30": 1149.488172}, "trend_signal": 1, "fair_value": 1769.628205, "relative_strength": 9.350564, "rate_of_change": 0.3895947913001524, "market_dynamics": 1.041047, "expectation": {"probability": 29.7674, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1315.0, "high": 1348.0, "low": 1274.0, "close": 1292.0, "volume": 6200}, "trend_line": 1120.866667, "activity_lines": {"activity_5": 1282.8, "activity_10": 1242.363636, "activity_20": 1190.17619, "activity_30": 1160.804301}, "trend_signal": 1, "fair_value": 1766.692308, "relative_strength": 6.040675, "rate_of_change": 0.3821123947698458, "market_dynamics": 1.092183, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1283.0, "high": 1340.0, "low": 1283.0, "close": 1290.0, "volume": 10200}, "trend_line": 1129.433333, "activity_lines": {"activity_5": 1291.666667, "activity_10": 1257.327273, "activity_20": 1202.395238, "activity_30": 1171.716129}, "trend_signal": 1, "fair_value": 1763.74359, "relative_strength": 1.475304, "rate_of_change": 0.7642894781525287, "market_dynamics": 1.159681, "expectation": {"probability": 35.2718, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1305.0, "high": 1310.0, "low": 1292.0, "close": 1294.0, "volume": 4100}, "trend_line": 1138.7, "activity_lines": {"activity_5": 1295.8, "activity_10": 1269.327273, "activity_20": 1213.938095, "activity_30": 1182.333333}, "trend_signal": 1, "fair_value": 1760.820513, "relative_strength": 2.734086, "rate_of_change": 0.8204704721602278, "market_dynamics": 1.102435, "expectation": {"probability": 30.4229, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1294.0, "high": 1347.0, "low": 1294.0, "close": 1322.0, "volume": 7200}, "trend_line": 1147.933333, "activity_lines": {"activity_5": 1303.6, "activity_10": 1283.854545, "activity_20": 1227.1, "activity_30": 1194.15914}, "trend_signal": 1, "fair_value": 1758.076923, "relative_strength": 5.649614, "rate_of_change": 0.8108661631685169, "market_dynamics": 1.159961, "expectation": {"probability": 32.8063, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1320.0, "high": 1328.0, "low": 1277.0, "close": 1295.0, "volume": 10000}, "trend_line": 1156.6, "activity_lines": {"activity_5": 1301.133333, "activity_10": 1290.890909, "activity_20": 1237.02381, "activity_30": 1203.647312}, "trend_signal": 1, "fair_value": 1755.160256, "relative_strength": 3.003131, "rate_of_change": 0.7549799932501796, "market_dynamics": 1.236133, "expectation": {"probability": 38.2253, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1319.0, "high": 1320.0, "low": 1264.0, "close": 1273.0, "volume": 6300}, "trend_line": 1164.866667, "activity_lines": {"activity_5": 1292.6, "activity_10": 1290.927273, "activity_20": 1244.204762, "activity_30": 1211.156989}, "trend_signal": 1, "fair_value": 1752.102564, "relative_strength": -2.386421, "rate_of_change": 0.7147386304686234, "market_dynamics": 1.255884, "expectation": {"probability": 44.8545, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1273.0, "high": 1330.0, "low": 1257.0, "close": 1320.0, "volume": 13300}, "trend_line": 1174.5, "activity_lines": {"activity_5": 1301.0, "activity_10": 1298.363636, "activity_20": 1255.219048, "activity_30": 1221.165591}, "trend_signal": 1, "fair_value": 1749.346154, "relative_strength": 3.073247, "rate_of_change": 0.8269901846199874, "market_dynamics": 1.319863, "expectation": {"probability": 33.0579, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1295.0, "high": 1351.0, "low": 1292.0, "close": 1336.0, "volume": 13400}, "trend_line": 1184.0, "activity_lines": {"activity_5": 1312.733333, "activity_10": 1306.509091, "activity_20": 1267.085714, "activity_30": 1231.584946}, "trend_signal": 1, "fair_value": 1746.692308, "relative_strength": 1.988458, "rate_of_change": 0.8088548318433376, "market_dynamics": 1.305856, "expectation": {"probability": 34.6774, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1314.0, "high": 1360.0, "low": 1297.0, "close": 1360.0, "volume": 9700}, "trend_line": 1195.2, "activity_lines": {"activity_5": 1329.666667, "activity_10": 1316.709091, "activity_20": 1280.347619, "activity_30": 1242.939785}, "trend_signal": 1, "fair_value": 1744.192308, "relative_strength": 0.285674, "rate_of_change": 0.9459459459459498, "market_dynamics": 1.285889, "expectation": {"probability": 36.9299, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1370.0, "high": 1389.0, "low": 1363.0, "close": 1378.0, "volume": 10100}, "trend_line": 1207.033333, "activity_lines": {"activity_5": 1350.066667, "activity_10": 1329.145455, "activity_20": 1294.561905, "activity_30": 1254.733333}, "trend_signal": 1, "fair_value": 1741.807692, "relative_strength": 3.48655, "rate_of_change": 0.9900713688085708, "market_dynamics": 1.289666, "expectation": {"probability": 39.0323, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1378.0, "high": 1381.0, "low": 1364.0, "close": 1379.0, "volume": 6900}, "trend_line": 1216.033333, "activity_lines": {"activity_5": 1365.266667, "activity_10": 1340.6, "activity_20": 1307.3, "activity_30": 1265.827957}, "trend_signal": 1, "fair_value": 1739.429487, "relative_strength": 3.489369, "rate_of_change": 0.7456297812116841, "market_dynamics": 1.234719, "expectation": {"probability": 40.999, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1378.0, "high": 1399.0, "low": 1368.0, "close": 1397.0, "volume": 12600}, "trend_line": 1227.0, "activity_lines": {"activity_5": 1379.4, "activity_10": 1353.745455, "activity_20": 1319.757143, "activity_30": 1277.503226}, "trend_signal": 1, "fair_value": 1737.166667, "relative_strength": 4.273066, "rate_of_change": 0.9018393412740369, "market_dynamics": 1.18708, "expectation": {"probability": 42.8427, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1398.0, "high": 1480.0, "low": 1387.0, "close": 1471.0, "volume": 19600}, "trend_line": 1240.233333, "activity_lines": {"activity_5": 1413.066667, "activity_10": 1378.4, "activity_20": 1337.785714, "activity_30": 1293.245161}, "trend_signal": 1, "fair_value": 1735.378205, "relative_strength": 5.643331, "rate_of_change": 1.0785112469437574, "market_dynamics": 1.188742, "expectation": {"probability": 44.5748, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1471.0, "high": 1472.0, "low": 1409.0, "close": 1441.0, "volume": 10200}, "trend_line": 1248.866667, "activity_lines": {"activity_5": 1427.733333, "activity_10": 1394.381818, "activity_20": 1351.442857, "activity_30": 1306.197849}, "trend_signal": 1, "fair_value": 1733.397436, "relative_strength": 3.053913, "rate_of_change": 0.696105625472663, "market_dynamics": 1.097206, "expectation": {"probability": 46.3327, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1441.0, "high": 1455.0, "low": 1384.0, "close": 1391.0, "volume": 13100}, "trend_line": 1256.6, "activity_lines": {"activity_5": 1420.333333, "activity_10": 1399.109091, "activity_20": 1359.095238, "activity_30": 1315.367742}, "trend_signal": 1, "fair_value": 1731.096154, "relative_strength": -1.033037, "rate_of_change": 0.6192280732879791, "market_dynamics": 0.948859, "expectation": {"probability": 48.9151, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1421.0, "high": 1421.0, "low": 1323.0, "close": 1345.0, "volume": 6800}, "trend_line": 1263.5, "activity_lines": {"activity_5": 1396.733333, "activity_10": 1393.727273, "activity_20": 1361.12381, "activity_30": 1321.070968}, "trend_signal": 1, "fair_value": 1728.5, "relative_strength": -4.861321, "rate_of_change": 0.5491007480503017, "market_dynamics": 0.582974, "expectation": {"probability": 48.1391, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1321.0, "high": 1439.0, "low": 1300.0, "close": 1330.0, "volume": 8700}, "trend_line": 1268.533333, "activity_lines": {"activity_5": 1370.4, "activity_10": 1384.309091, "activity_20": 1361.080952, "activity_30": 1325.36129}, "trend_signal": 1, "fair_value": 1725.807692, "relative_strength": -10.02884, "rate_of_change": 0.39836430550060026, "market_dynamics": 0.106332, "expectation": {"probability": 47.2455, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1306.0, "high": 1323.0, "low": 1280.0, "close": 1280.0, "volume": 6000}, "trend_line": 1272.9, "activity_lines": {"activity_5": 1331.866667, "activity_10": 1365.618182, "activity_20": 1355.652381, "activity_30": 1326.101075}, "trend_signal": 1, "fair_value": 1722.794872, "relative_strength": -12.062518, "rate_of_change": 0.34422958281065574, "market_dynamics": -0.391872, "expectation": {"probability": 44.4867, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1310.0, "high": 1310.0, "low": 1226.0, "close": 1268.0, "volume": 13000}, "trend_line": 1275.166667, "activity_lines": {"activity_5": 1302.066667, "activity_10": 1345.763636, "activity_20": 1348.742857, "activity_30": 1325.784946}, "trend_signal": 1, "fair_value": 1719.705128, "relative_strength": -15.442499, "rate_of_change": 0.17807109749390135, "market_dynamics": -0.764147, "expectation": {"probability": 44.8697, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1268.0, "high": 1290.0, "low": 1253.0, "close": 1281.0, "volume": 3600}, "trend_line": 1282.933333, "activity_lines": {"activity_5": 1288.133333, "activity_10": 1329.945455, "activity_20": 1343.238095, "activity_30": 1326.16129}, "trend_signal": 1, "fair_value": 1716.698718, "relative_strength": -19.069214, "rate_of_change": 0.6090706572711869, "market_dynamics": -0.949765, "expectation": {"probability": 45.5669, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1281.0, "high": 1360.0, "low": 1221.0, "close": 1244.0, "volume": 11100}, "trend_line": 1292.4, "activity_lines": {"activity_5": 1269.2, "activity_10": 1309.163636, "activity_20": 1334.366667, "activity_30": 1323.649462}, "trend_signal": 0, "fair_value": 1713.455128, "relative_strength": -17.554161, "rate_of_change": 0.7378923562507628, "market_dynamics": -1.070039, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1244.0, "high": 1295.0, "low": 1244.0, "close": 1260.0, "volume": 5200}, "trend_line": 1298.166667, "activity_lines": {"activity_5": 1262.333333, "activity_10": 1293.745455, "activity_20": 1327.247619, "activity_30": 1321.55914}, "trend_signal": 0, "fair_value": 1710.314103, "relative_strength": -16.358163, "rate_of_change": 0.4461983132157126, "market_dynamics": -1.089811, "expectation": {"probability": 44.1016, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1200.0, "high": 1260.0, "low": 1175.0, "close": 1260.0, "volume": 9900}, "trend_line": 1301.733333, "activity_lines": {"activity_5": 1260.133333, "activity_10": 1280.818182, "activity_20": 1320.271429, "activity_30": 1319.096774}, "trend_signal": 0, "fair_value": 1707.173077, "relative_strength": -13.095781, "rate_of_change": 0.27474638585832223, "market_dynamics": -1.101616, "expectation": {"probability": 45.32, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1257.0, "high": 1260.0, "low": 1202.0, "close": 1204.0, "volume": 4500}, "trend_line": 1302.533333, "activity_lines": {"activity_5": 1240.6, "activity_10": 1261.545455, "activity_20": 1308.12381, "activity_30": 1312.791398}, "trend_signal": 0, "fair_value": 1703.673077, "relative_strength": -19.488599, "rate_of_change": 0.06145651952819603, "market_dynamics": -1.153099, "expectation": {"probability": 46.4587, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1208.0, "high": 1265.0, "low": 1170.0, "close": 1180.0, "volume": 7800}, "trend_line": 1304.2, "activity_lines": {"activity_5": 1217.333333, "activity_10": 1242.218182, "activity_20": 1294.252381, "activity_30": 1304.886022}, "trend_signal": 0, "fair_value": 1700.019231, "relative_strength": -21.332133, "rate_of_change": 0.1279558041068544, "market_dynamics": -1.191193, "expectation": {"probability": 45.955, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1180.0, "high": 1210.0, "low": 1112.0, "close": 1164.0, "volume": 12700}, "trend_line": 1302.666667, "activity_lines": {"activity_5": 1195.466667, "activity_10": 1223.818182, "activity_20": 1279.404762, "activity_30": 1295.84086}, "trend_signal": 0, "fair_value": 1696.262821, "relative_strength": -22.746, "rate_of_change": -0.11756885447017974, "market_dynamics": -1.1513, "expectation": {"probability": 45.3685, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1164.0, "high": 1168.0, "low": 1118.0, "close": 1168.0, "volume": 5800}, "trend_line": 1301.633333, "activity_lines": {"activity_5": 1180.266667, "activity_10": 1209.436364, "activity_20": 1265.457143, "activity_30": 1287.152688}, "trend_signal": 0, "fair_value": 1692.532051, "relative_strength": -20.235968, "rate_of_change": -0.07932451379750918, "market_dynamics": -1.237056, "expectation": {"probability": 42.6678, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1138.0, "high": 1160.0, "low": 1031.0, "close": 1063.0, "volume": 12500}, "trend_line": 1296.766667, "activity_lines": {"activity_5": 1136.2, "activity_10": 1178.909091, "activity_20": 1242.233333, "activity_30": 1271.756989}, "trend_signal": 0, "fair_value": 1688.128205, "relative_strength": -28.976962, "rate_of_change": -0.3738891649911285, "market_dynamics": -1.181777, "expectation": {"probability": 45.4837, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1106.0, "high": 1121.0, "low": 1068.0, "close": 1113.0, "volume": 4100}, "trend_line": 1290.433333, "activity_lines": {"activity_5": 1121.933333, "activity_10": 1161.418182, "activity_20": 1225.071429, "activity_30": 1259.901075}, "trend_signal": 0, "fair_value": 1684.044872, "relative_strength": -24.846306, "rate_of_change": -0.4883942625277358, "market_dynamics": -1.221339, "expectation": {"probability": 42.7379, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1083.0, "high": 1171.0, "low": 1050.0, "close": 1126.0, "volume": 23000}, "trend_line": 1284.166667, "activity_lines": {"activity_5": 1118.066667, "activity_10": 1149.109091, "activity_20": 1210.32381, "activity_30": 1249.292473}, "trend_signal": 0, "fair_value": 1680.044872, "relative_strength": -26.062872, "rate_of_change": -0.48562493231876136, "market_dynamics": -1.221316, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1134.0, "high": 1139.0, "low": 1108.0, "close": 1113.0, "volume": 2900}, "trend_line": 1278.2, "activity_lines": {"activity_5": 1113.466667, "activity_10": 1137.254545, "activity_20": 1195.538095, "activity_30": 1238.249462}, "trend_signal": 0, "fair_value": 1675.961538, "relative_strength": -29.343617, "rate_of_change": -0.46463338080086736, "market_dynamics": -1.203233, "expectation": {"probability": 46.2315, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1120.0, "high": 1130.0, "low": 1082.0, "close": 1090.0, "volume": 3300}, "trend_line": 1271.533333, "activity_lines": {"activity_5": 1104.6, "activity_10": 1123.6, "activity_20": 1179.828571, "activity_30": 1226.107527}, "trend_signal": 0, "fair_value": 1671.730769, "relative_strength": -30.44274, "rate_of_change": -0.5215668127053639, "market_dynamics": -1.223493, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1114.0, "high": 1132.0, "low": 1077.0, "close": 1093.0, "volume": 2600}, "trend_line": 1264.833333, "activity_lines": {"activity_5": 1101.933333, "activity_10": 1113.581818, "activity_20": 1165.866667, "activity_30": 1214.589247}, "trend_signal": 0, "fair_value": 1667.519231, "relative_strength": -29.213787, "rate_of_change": -0.5269228754068411, "market_dynamics": -1.1507, "expectation": {"probability": 43.0677, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1093.0, "high": 1105.0, "low": 1082.0, "close": 1082.0, "volume": 1400}, "trend_line": 1256.833333, "activity_lines": {"activity_5": 1093.6, "activity_10": 1104.6, "activity_20": 1152.657143, "activity_30": 1202.793548}, "trend_signal": 0, "fair_value": 1663.237179, "relative_strength": -30.77945, "rate_of_change": -0.6324943999558557, "market_dynamics": -1.174136, "expectation": {"probability": 45.8678, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1081.0, "high": 1121.0, "low": 1081.0, "close": 1095.0, "volume": 3600}, "trend_line": 1250.166667, "activity_lines": {"activity_5": 1091.666667, "activity_10": 1100.2, "activity_20": 1142.395238, "activity_30": 1192.352688}, "trend_signal": 0, "fair_value": 1659.038462, "relative_strength": -32.887546, "rate_of_change": -0.5304335765894329, "market_dynamics": -1.081088, "expectation": {"probability": 43.1243, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1095.0, "high": 1174.0, "low": 1085.0, "close": 1162.0, "volume": 6400}, "trend_line": 1246.466667, "activity_lines": {"activity_5": 1114.133333, "activity_10": 1109.527273, "activity_20": 1139.92381, "activity_30": 1186.664516}, "trend_signal": 0, "fair_value": 1655.269231, "relative_strength": -28.151577, "rate_of_change": -0.2959605385159454, "market_dynamics": -0.780539, "expectation": {"probability": 43.6946, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1185.0, "high": 1228.0, "low": 1165.0, "close": 1228.0, "volume": 11000}, "trend_line": 1243.4, "activity_lines": {"activity_5": 1155.333333, "activity_10": 1130.890909, "activity_20": 1144.609524, "activity_30": 1185.473118}, "trend_signal": 0, "fair_value": 1651.923077, "relative_strength": -26.167627, "rate_of_change": -0.24602880134618355, "market_dynamics": -0.297164, "expectation": {"probability": 44.3598, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1214.0, "high": 1228.0, "low": 1084.0, "close": 1173.0, "volume": 3100}, "trend_line": 1237.966667, "activity_lines": {"activity_5": 1169.0, "activity_10": 1141.163636, "activity_20": 1144.542857, "activity_30": 1180.931183}, "trend_signal": 0, "fair_value": 1648.224359, "relative_strength": -24.880671, "rate_of_change": -0.4369738619913282, "market_dynamics": 0.071569, "expectation": {"probability": 46.4299, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1113.0, "high": 1157.0, "low": 1091.0, "close": 1095.0, "volume": 800}, "trend_line": 1229.133333, "activity_lines": {"activity_5": 1151.333333, "activity_10": 1135.254545, "activity_20": 1137.557143, "activity_30": 1171.707527}, "trend_signal": 0, "fair_value": 1644.025641, "relative_strength": -26.954826, "rate_of_change": -0.7135356900526243, "market_dynamics": 0.286425, "expectation": {"probability": 46.0756, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1095.0, "high": 1137.0, "low": 1095.0, "close": 1137.0, "volume": 800}, "trend_line": 1221.1, "activity_lines": {"activity_5": 1146.8, "activity_10": 1137.309091, "activity_20": 1135.395238, "activity_30": 1165.763441}, "trend_signal": 0, "fair_value": 1640.096154, "relative_strength": -23.029224, "rate_of_change": -0.6535770192150573, "market_dynamics": 0.329832, "expectation": {"probability": 45.7409, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1095.0, "high": 1155.0, "low": 1092.0, "close": 1102.0, "volume": 3400}, "trend_line": 1211.866667, "activity_lines": {"activity_5": 1127.8, "activity_10": 1132.8, "activity_20": 1130.585714, "activity_30": 1158.07957}, "trend_signal": 0, "fair_value": 1635.942308, "relative_strength": -24.788955, "rate_of_change": -0.7561488002620509, "market_dynamics": 0.160374, "expectation": {"probability": 46.162, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1072.0, "high": 1120.0, "low": 1072.0, "close": 1110.0, "volume": 800}, "trend_line": 1202.3, "activity_lines": {"activity_5": 1115.466667, "activity_10": 1129.945455, "activity_20": 1127.214286, "activity_30": 1151.507527}, "trend_signal": 0, "fair_value": 1631.839744, "relative_strength": -23.343117, "rate_of_change": -0.7894158046018814, "market_dynamics": 0.129401, "expectation": {"probability": 45.7383, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1080.0, "high": 1089.0, "low": 1079.0, "close": 1085.0, "volume": 800}, "trend_line": 1189.433333, "activity_lines": {"activity_5": 1102.666667, "activity_10": 1122.181818, "activity_20": 1122.17619, "activity_30": 1143.939785}, "trend_signal": 0, "fair_value": 1627.576923, "relative_strength": -29.599447, "rate_of_change": -1.0701710887465696, "market_dynamics": 0.134479, "expectation": {"probability": 46.3253, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1085.0, "high": 1110.0, "low": 1085.0, "close": 1110.0, "volume": 700}, "trend_line": 1178.4, "activity_lines": {"activity_5": 1104.066667, "activity_10": 1119.109091, "activity_20": 1120.352381, "activity_30": 1138.815054}, "trend_signal": 0, "fair_value": 1623.474359, "relative_strength": -29.269843, "rate_of_change": -0.9276125608630356, "market_dynamics": 0.10689, "expectation": {"probability": 45.7359, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1111.0, "high": 1170.0, "low": 1111.0, "close": 1136.0, "volume": 3500}, "trend_line": 1169.9, "activity_lines": {"activity_5": 1113.133333, "activity_10": 1120.254545, "activity_20": 1121.452381, "activity_30": 1136.07957}, "trend_signal": 0, "fair_value": 1619.538462, "relative_strength": -28.436142, "rate_of_change": -0.7213170400543109, "market_dynamics": 0.220184, "expectation": {"probability": 46.2168, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1115.0, "high": 1134.0, "low": 1093.0, "close": 1098.0, "volume": 16700}, "trend_line": 1161.666667, "activity_lines": {"activity_5": 1109.6, "activity_10": 1113.745455, "activity_20": 1119.142857, "activity_30": 1131.44086}, "trend_signal": 0, "fair_value": 1615.358974, "relative_strength": -29.904911, "rate_of_change": -0.7037638259680424, "market_dynamics": 0.301156, "expectation": {"probability": 46.9533, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1098.0, "high": 1113.0, "low": 1088.0, "close": 1100.0, "volume": 3600}, "trend_line": 1154.0, "activity_lines": {"activity_5": 1107.0, "activity_10": 1108.763636, "activity_20": 1117.338095, "activity_30": 1127.462366}, "trend_signal": 0, "fair_value": 1611.192308, "relative_strength": -32.742276, "rate_of_change": -0.6599713341004353, "market_dynamics": 0.362268, "expectation": {"probability": 46.2951, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1090.0, "high": 1104.0, "low": 1081.0, "close": 1081.0, "volume": 4400}, "trend_line": 1147.366667, "activity_lines": {"activity_5": 1098.733333, "activity_10": 1102.654545, "activity_20": 1114.047619, "activity_30": 1122.752688}, "trend_signal": 0, "fair_value": 1606.903846, "relative_strength": -31.773269, "rate_of_change": -0.5748122183708834, "market_dynamics": 0.345023, "expectation": {"probability": 47.094, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 991.0, "high": 1039.0, "low": 990.0, "close": 998.0, "volume": 9200}, "trend_line": 1138.366667, "activity_lines": {"activity_5": 1063.066667, "activity_10": 1083.127273, "activity_20": 1102.766667, "activity_30": 1113.116129}, "trend_signal": 0, "fair_value": 1602.083333, "relative_strength": -38.170046, "rate_of_change": -0.7844048688927093, "market_dynamics": 0.036975, "expectation": {"probability": 46.6908, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 997.0, "high": 1000.0, "low": 979.0, "close": 998.0, "volume": 10400}, "trend_line": 1128.933333, "activity_lines": {"activity_5": 1034.866667, "activity_10": 1065.363636, "activity_20": 1092.033333, "activity_30": 1104.060215}, "trend_signal": 0, "fair_value": 1597.262821, "relative_strength": -40.199522, "rate_of_change": -0.8286727179793696, "market_dynamics": -0.351169, "expectation": {"probability": 45.2747, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3fc85d3e-44ea-400d-97e3-619c6d6d0b14/", "share_image": "https://sharemaestro.com/terminal/3fc85d3e-44ea-400d-97e3-619c6d6d0b14/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}