{"ticker": {"uuid": "3fc9893a-766d-44a6-9ec5-a31fc92b1dcf", "symbol": "MERK", "name": "PT Merck Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MERK rose 27.04%, moving from 3,070.00 to 3,900.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 52.70 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is undecided at 45.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,900.00"}, {"label": "12-Week Change", "value": "27.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.97%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "52.70"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4050.0, "high": 4180.0, "low": 3900.0, "close": 3900.0, "volume": 148900}, "trend_line": 3387.666667, "activity_lines": {"activity_5": 4060.666667, "activity_10": 3952.909091, "activity_20": 3660.095238, "activity_30": 3533.827957}, "trend_signal": 1, "fair_value": 3498.858959, "relative_strength": 52.696571, "rate_of_change": 1.033899999999999, "market_dynamics": 1.110772, "expectation": {"probability": 45.9694, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 4205.85292, "high": 4205.85292, "low": 4100.706597, "close": 4144.517578, "volume": 303200}, "trend_line": 4000.689339, "activity_lines": {"activity_5": 4106.94196, "activity_10": 4066.927832, "activity_20": 4024.939023, "activity_30": 4002.576586}, "trend_signal": 1, "fair_value": 3020.093396, "relative_strength": 8.39245, "rate_of_change": -0.20349239875387498, "market_dynamics": 1.08818, "expectation": {"probability": 45.4942, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4144.517551, "high": 4162.041938, "low": 4100.706583, "close": 4118.230957, "volume": 260900}, "trend_line": 3996.441195, "activity_lines": {"activity_5": 4114.686751, "activity_10": 4082.588903, "activity_20": 4036.215892, "activity_30": 4010.159916}, "trend_signal": 1, "fair_value": 3036.399269, "relative_strength": 7.966482, "rate_of_change": -0.10618530058277384, "market_dynamics": 1.18661, "expectation": {"probability": 46.7188, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4118.230957, "high": 4144.517578, "low": 4083.182183, "close": 4144.517578, "volume": 141200}, "trend_line": 3992.385612, "activity_lines": {"activity_5": 4129.571501, "activity_10": 4099.454417, "activity_20": 4049.099023, "activity_30": 4019.713231}, "trend_signal": 1, "fair_value": 3052.873647, "relative_strength": 7.081468, "rate_of_change": -0.10147986175985363, "market_dynamics": 1.132187, "expectation": {"probability": 45.4796, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4144.517578, "high": 4197.09074, "low": 4118.230984, "close": 4135.755371, "volume": 70200}, "trend_line": 3988.037956, "activity_lines": {"activity_5": 4134.879134, "activity_10": 4111.419762, "activity_20": 4060.320596, "activity_30": 4028.962893}, "trend_signal": 1, "fair_value": 3066.757076, "relative_strength": 6.272741, "rate_of_change": -0.10889869923716966, "market_dynamics": 0.961271, "expectation": {"probability": 46.8529, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4135.755344, "high": 4144.517538, "low": 4048.133301, "close": 4048.133301, "volume": 335800}, "trend_line": 3991.708488, "activity_lines": {"activity_5": 4106.548014, "activity_10": 4104.902761, "activity_20": 4062.450938, "activity_30": 4032.840012}, "trend_signal": 1, "fair_value": 3080.032738, "relative_strength": 4.441682, "rate_of_change": 0.092038542273094, "market_dynamics": 0.699397, "expectation": {"probability": 46.2198, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4065.657471, "high": 4126.99282, "low": 4030.608699, "close": 4118.230957, "volume": 66400}, "trend_line": 3996.895174, "activity_lines": {"activity_5": 4106.548014, "activity_10": 4109.57619, "activity_20": 4070.928224, "activity_30": 4041.002752}, "trend_signal": 1, "fair_value": 3093.988176, "relative_strength": 5.456746, "rate_of_change": 0.12993649249669378, "market_dynamics": 0.561485, "expectation": {"probability": 45.0666, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4118.230984, "high": 4205.852933, "low": 4091.943877, "close": 4144.517578, "volume": 184100}, "trend_line": 4007.333667, "activity_lines": {"activity_5": 4117.062663, "activity_10": 4116.94573, "activity_20": 4081.168042, "activity_30": 4050.526778}, "trend_signal": 1, "fair_value": 3107.605164, "relative_strength": 4.840589, "rate_of_change": 0.2611650430039437, "market_dynamics": 0.503172, "expectation": {"probability": 45.1496, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4144.517645, "high": 4249.66401, "low": 4144.517645, "close": 4214.615234, "volume": 79400}, "trend_line": 4019.28833, "activity_lines": {"activity_5": 4149.190755, "activity_10": 4136.139928, "activity_20": 4097.100493, "activity_30": 4063.899782}, "trend_signal": 1, "fair_value": 3120.934104, "relative_strength": 3.892393, "rate_of_change": 0.2983196307920516, "market_dynamics": 0.550589, "expectation": {"probability": 45.3149, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4214.615274, "high": 4293.474496, "low": 4170.803768, "close": 4223.376953, "volume": 73500}, "trend_line": 4029.894206, "activity_lines": {"activity_5": 4179.566243, "activity_10": 4153.837287, "activity_20": 4112.862801, "activity_30": 4077.06679}, "trend_signal": 1, "fair_value": 3129.341817, "relative_strength": 3.700132, "rate_of_change": 0.2638744755094512, "market_dynamics": 0.750877, "expectation": {"probability": 45.6293, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4223.376953, "high": 4275.95011, "low": 4144.517618, "close": 4170.804199, "volume": 250100}, "trend_line": 4039.021134, "activity_lines": {"activity_5": 4186.576041, "activity_10": 4159.174281, "activity_20": 4122.5328, "activity_30": 4086.157757}, "trend_signal": 1, "fair_value": 3138.702962, "relative_strength": 1.889917, "rate_of_change": 0.22648058567917984, "market_dynamics": 0.852425, "expectation": {"probability": 47.3541, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4214.615168, "high": 4214.615234, "low": 4109.46883, "close": 4214.615234, "volume": 117700}, "trend_line": 4050.975797, "activity_lines": {"activity_5": 4200.011458, "activity_10": 4171.600692, "activity_20": 4135.462107, "activity_30": 4097.486409}, "trend_signal": 1, "fair_value": 3148.851902, "relative_strength": 3.415593, "rate_of_change": 0.2959792138587008, "market_dynamics": 0.870979, "expectation": {"probability": 46.3655, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4214.615234, "high": 4223.376953, "low": 4144.517684, "close": 4205.852539, "volume": 79800}, "trend_line": 4060.1771, "activity_lines": {"activity_5": 4204.100358, "activity_10": 4181.159384, "activity_20": 4146.239739, "activity_30": 4107.478457}, "trend_signal": 1, "fair_value": 3159.682062, "relative_strength": 2.693311, "rate_of_change": 0.2271379406120857, "market_dynamics": 0.856009, "expectation": {"probability": 48.2477, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4205.853001, "high": 4205.853001, "low": 4144.517645, "close": 4170.804199, "volume": 14800}, "trend_line": 4066.842757, "activity_lines": {"activity_5": 4192.41748, "activity_10": 4182.75253, "activity_20": 4152.325894, "activity_30": 4114.615689}, "trend_signal": 1, "fair_value": 3170.861929, "relative_strength": 2.016567, "rate_of_change": 0.16417158256471154, "market_dynamics": 0.523155, "expectation": {"probability": 48.2623, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4179.566433, "high": 4205.853014, "low": 4135.754954, "close": 4170.804199, "volume": 31200}, "trend_line": 4073.234953, "activity_lines": {"activity_5": 4183.655338, "activity_10": 4183.867738, "activity_20": 4157.420745, "activity_30": 4121.322879}, "trend_signal": 1, "fair_value": 3182.424715, "relative_strength": 1.486928, "rate_of_change": 0.15717834157708105, "market_dynamics": 0.184849, "expectation": {"probability": 47.3985, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4162.041489, "high": 4468.718442, "low": 4135.754997, "close": 4197.09082, "volume": 141600}, "trend_line": 4080.503369, "activity_lines": {"activity_5": 4187.160254, "activity_10": 4189.12508, "activity_20": 4164.184049, "activity_30": 4129.31358}, "trend_signal": 1, "fair_value": 3193.725223, "relative_strength": 1.01194, "rate_of_change": 0.17844332781850916, "market_dynamics": -0.031708, "expectation": {"probability": 46.1851, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4188.328573, "high": 4188.328573, "low": 4135.755411, "close": 4162.041992, "volume": 53700}, "trend_line": 4087.150423, "activity_lines": {"activity_5": 4177.229785, "activity_10": 4185.301589, "activity_20": 4166.492892, "activity_30": 4134.574136}, "trend_signal": 1, "fair_value": 3205.471165, "relative_strength": 1.004956, "rate_of_change": 0.16289789270849211, "market_dynamics": -0.411584, "expectation": {"probability": 48.6813, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4162.042006, "high": 4179.566339, "low": 4118.230957, "close": 4126.993164, "volume": 40900}, "trend_line": 4093.449617, "activity_lines": {"activity_5": 4159.121256, "activity_10": 4174.30902, "activity_20": 4164.709507, "activity_30": 4137.144636}, "trend_signal": 1, "fair_value": 3218.476243, "relative_strength": -0.572643, "rate_of_change": 0.1541219027455445, "market_dynamics": -0.675042, "expectation": {"probability": 48.6051, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4126.993164, "high": 4170.804199, "low": 4118.230971, "close": 4144.517578, "volume": 24600}, "trend_line": 4098.145174, "activity_lines": {"activity_5": 4152.111491, "activity_10": 4166.821333, "activity_20": 4164.437515, "activity_30": 4140.439343}, "trend_signal": 1, "fair_value": 3230.732092, "relative_strength": -0.586555, "rate_of_change": 0.11470904589858565, "market_dynamics": -0.805532, "expectation": {"probability": 47.5341, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4144.517605, "high": 4162.041992, "low": 4118.230957, "close": 4135.755371, "volume": 22400}, "trend_line": 4102.822119, "activity_lines": {"activity_5": 4143.933431, "activity_10": 4159.015021, "activity_20": 4162.855571, "activity_30": 4142.865807}, "trend_signal": 1, "fair_value": 3243.362557, "relative_strength": 0.260044, "rate_of_change": 0.11412345833115574, "market_dynamics": -0.966237, "expectation": {"probability": 48.3118, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4135.755358, "high": 4162.041938, "low": 4109.468764, "close": 4118.230957, "volume": 34500}, "trend_line": 4107.461873, "activity_lines": {"activity_5": 4132.250488, "activity_10": 4149.615572, "activity_20": 4159.288107, "activity_30": 4143.859926}, "trend_signal": 1, "fair_value": 3255.497767, "relative_strength": 0.543537, "rate_of_change": 0.11308689154504901, "market_dynamics": -1.091842, "expectation": {"probability": 47.6326, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4118.230971, "high": 4162.041992, "low": 4109.468777, "close": 4144.517578, "volume": 18700}, "trend_line": 4114.345215, "activity_lines": {"activity_5": 4134.587077, "activity_10": 4145.951385, "activity_20": 4158.244991, "activity_30": 4146.250616}, "trend_signal": 1, "fair_value": 3266.796319, "relative_strength": 0.638204, "rate_of_change": 0.16758139729176943, "market_dynamics": -1.064098, "expectation": {"probability": 45.0962, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4144.517032, "high": 4144.517032, "low": 4083.182373, "close": 4083.182373, "volume": 40000}, "trend_line": 4119.730989, "activity_lines": {"activity_5": 4117.646891, "activity_10": 4132.409845, "activity_20": 4151.360428, "activity_30": 4144.24011}, "trend_signal": 0, "fair_value": 3277.941023, "relative_strength": 0.263088, "rate_of_change": 0.13090233605979512, "market_dynamics": -1.150369, "expectation": {"probability": 55.1209, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4083.182156, "high": 4118.230454, "low": 4048.132915, "close": 4065.657471, "volume": 32800}, "trend_line": 4123.165226, "activity_lines": {"activity_5": 4097.785791, "activity_10": 4117.912327, "activity_20": 4142.973725, "activity_30": 4140.751496}, "trend_signal": 0, "fair_value": 3288.877656, "relative_strength": 1.234857, "rate_of_change": 0.08336070993883028, "market_dynamics": -1.33074, "expectation": {"probability": 54.5775, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4065.657646, "high": 4065.657646, "low": 3881.651438, "close": 3925.462402, "volume": 71900}, "trend_line": 4120.832406, "activity_lines": {"activity_5": 4036.450342, "activity_10": 4079.836554, "activity_20": 4121.610634, "activity_30": 4127.996475}, "trend_signal": 0, "fair_value": 3299.394251, "relative_strength": -2.611899, "rate_of_change": -0.056578377827045355, "market_dynamics": -1.396545, "expectation": {"probability": 54.8708, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3925.462851, "high": 3978.035666, "low": 3767.743031, "close": 3864.127197, "volume": 144800}, "trend_line": 4117.548966, "activity_lines": {"activity_5": 3968.689355, "activity_10": 4035.069687, "activity_20": 4095.40749, "activity_30": 4111.434849}, "trend_signal": 0, "fair_value": 3309.326213, "relative_strength": -4.314657, "rate_of_change": -0.0796790472531572, "market_dynamics": -1.458321, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3837.84078, "high": 3925.462536, "low": 3802.791804, "close": 3855.36499, "volume": 47300}, "trend_line": 4112.606103, "activity_lines": {"activity_5": 3914.947884, "activity_10": 3994.763574, "activity_20": 4069.24607, "activity_30": 4094.519754}, "trend_signal": 0, "fair_value": 3319.058412, "relative_strength": -6.684895, "rate_of_change": -0.12004381832044049, "market_dynamics": -1.507479, "expectation": {"probability": 51.9285, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3820.316134, "high": 3925.462729, "low": 3776.505169, "close": 3855.36499, "volume": 111600}, "trend_line": 4104.655029, "activity_lines": {"activity_5": 3880.483252, "activity_10": 3960.033407, "activity_20": 4044.336393, "activity_30": 4077.923553}, "trend_signal": 0, "fair_value": 3328.120505, "relative_strength": -7.085276, "rate_of_change": -0.19333419736454924, "market_dynamics": -1.467562, "expectation": {"probability": 47.9695, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3855.365221, "high": 3934.224964, "low": 3776.505425, "close": 3811.554199, "volume": 61700}, "trend_line": 4096.88444, "activity_lines": {"activity_5": 3846.602848, "activity_10": 3922.276336, "activity_20": 4016.631177, "activity_30": 4059.013822}, "trend_signal": 0, "fair_value": 3337.045354, "relative_strength": -8.722262, "rate_of_change": -0.18931162168560758, "market_dynamics": -1.483791, "expectation": {"probability": 49.0667, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3820.316393, "high": 3837.84078, "low": 3680.121203, "close": 3750.21875, "volume": 146000}, "trend_line": 4086.248918, "activity_lines": {"activity_5": 3809.217513, "activity_10": 3879.421245, "activity_20": 3985.003827, "activity_30": 4036.648293}, "trend_signal": 0, "fair_value": 3346.055675, "relative_strength": -11.306801, "rate_of_change": -0.2596002439356097, "market_dynamics": -1.483791, "expectation": {"probability": 47.9583, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3767.743137, "high": 3776.505288, "low": 3697.645549, "close": 3697.645752, "volume": 130800}, "trend_line": 4072.083382, "activity_lines": {"activity_5": 3765.990755, "activity_10": 3834.017183, "activity_20": 3950.62266, "activity_30": 4011.577122}, "trend_signal": 0, "fair_value": 3354.202476, "relative_strength": -12.784682, "rate_of_change": -0.3466635607439511, "market_dynamics": -1.425393, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3680.121324, "high": 3758.981108, "low": 3636.310073, "close": 3662.596924, "volume": 149200}, "trend_line": 4056.01936, "activity_lines": {"activity_5": 3722.179818, "activity_10": 3789.887611, "activity_20": 3915.156644, "activity_30": 3985.15864}, "trend_signal": 0, "fair_value": 3361.981012, "relative_strength": -13.975467, "rate_of_change": -0.39449147998806927, "market_dynamics": -1.420389, "expectation": {"probability": 45.507, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3680.121311, "high": 3680.121311, "low": 3636.310343, "close": 3662.596924, "volume": 81500}, "trend_line": 4040.831559, "activity_lines": {"activity_5": 3691.220085, "activity_10": 3754.520233, "activity_20": 3882.319287, "activity_30": 3959.776548}, "trend_signal": 0, "fair_value": 3369.759548, "relative_strength": -14.209745, "rate_of_change": -0.37445090005683757, "market_dynamics": -1.422499, "expectation": {"probability": 40.9534, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3680.121311, "high": 3697.645698, "low": 3645.072537, "close": 3662.596924, "volume": 245100}, "trend_line": 4024.767537, "activity_lines": {"activity_5": 3673.111556, "activity_10": 3726.799862, "activity_20": 3852.068862, "activity_30": 3935.374313}, "trend_signal": 0, "fair_value": 3377.538084, "relative_strength": -14.898952, "rate_of_change": -0.39754248019126653, "market_dynamics": -1.417111, "expectation": {"probability": 39.8314, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3671.359117, "high": 3715.170099, "low": 3645.07255, "close": 3662.596924, "volume": 204800}, "trend_line": 4008.995589, "activity_lines": {"activity_5": 3664.933513, "activity_10": 3706.407866, "activity_20": 3824.238471, "activity_30": 3912.008467}, "trend_signal": 0, "fair_value": 3384.790106, "relative_strength": -13.367942, "rate_of_change": -0.39187227224944854, "market_dynamics": -1.39385, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3662.596666, "high": 3671.358859, "low": 3627.548109, "close": 3636.310303, "volume": 237000}, "trend_line": 3995.268156, "activity_lines": {"activity_5": 3653.834717, "activity_10": 3686.015856, "activity_20": 3796.324627, "activity_30": 3887.964255}, "trend_signal": 0, "fair_value": 3392.208678, "relative_strength": -13.614388, "rate_of_change": -0.34241576712296096, "market_dynamics": -1.38904, "expectation": {"probability": 41.5976, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3645.072496, "high": 3653.83469, "low": 3548.688477, "close": 3592.499268, "volume": 87000}, "trend_line": 3977.743766, "activity_lines": {"activity_5": 3632.221273, "activity_10": 3661.800329, "activity_20": 3766.908687, "activity_30": 3861.979166}, "trend_signal": 0, "fair_value": 3399.490003, "relative_strength": -13.365244, "rate_of_change": -0.43862863056344087, "market_dynamics": -1.417508, "expectation": {"probability": 40.7982, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3592.499268, "high": 3697.645657, "low": 3574.974948, "close": 3583.737061, "volume": 166200}, "trend_line": 3959.051082, "activity_lines": {"activity_5": 3612.360271, "activity_10": 3640.77105, "activity_20": 3739.370359, "activity_30": 3836.559378}, "trend_signal": 0, "fair_value": 3408.390428, "relative_strength": -14.562726, "rate_of_change": -0.46993182818302476, "market_dynamics": -1.430716, "expectation": {"probability": 39.6664, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3583.737061, "high": 3592.499254, "low": 3504.877468, "close": 3522.401855, "volume": 94600}, "trend_line": 3935.977303, "activity_lines": {"activity_5": 3577.311524, "activity_10": 3613.528605, "activity_20": 3708.577517, "activity_30": 3808.38846}, "trend_signal": 0, "fair_value": 3416.036112, "relative_strength": -15.733655, "rate_of_change": -0.5828108433585457, "market_dynamics": -1.498003, "expectation": {"probability": 38.0474, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3522.401842, "high": 3531.164036, "low": 3496.115004, "close": 3504.877197, "volume": 136500}, "trend_line": 3912.027311, "activity_lines": {"activity_5": 3545.767562, "activity_10": 3588.357173, "activity_20": 3679.078116, "activity_30": 3780.57555}, "trend_signal": 0, "fair_value": 3423.617325, "relative_strength": -17.042818, "rate_of_change": -0.608489077966624, "market_dynamics": -1.514672, "expectation": {"probability": 37.5805, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3513.639622, "high": 3522.401815, "low": 3487.353027, "close": 3487.353027, "volume": 993400}, "trend_line": 3889.245605, "activity_lines": {"activity_5": 3518.896859, "activity_10": 3564.460285, "activity_20": 3650.913928, "activity_30": 3753.177209}, "trend_signal": 0, "fair_value": 3431.038338, "relative_strength": -16.705469, "rate_of_change": -0.5823503822670465, "market_dynamics": -1.314206, "expectation": {"probability": 35.7752, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3487.352811, "high": 3504.877428, "low": 3461.066433, "close": 3469.828369, "volume": 138500}, "trend_line": 3864.419377, "activity_lines": {"activity_5": 3496.115088, "activity_10": 3541.200599, "activity_20": 3624.084905, "activity_30": 3726.118033}, "trend_signal": 0, "fair_value": 3437.8205, "relative_strength": -17.003549, "rate_of_change": -0.6383301678886875, "market_dynamics": -1.289094, "expectation": {"probability": 33.9929, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3478.590562, "high": 3478.590793, "low": 3452.304213, "close": 3461.066406, "volume": 236700}, "trend_line": 3839.593172, "activity_lines": {"activity_5": 3478.590722, "activity_10": 3519.852712, "activity_20": 3599.634216, "activity_30": 3700.09526}, "trend_signal": 0, "fair_value": 3444.450767, "relative_strength": -17.667819, "rate_of_change": -0.6424304035881636, "market_dynamics": -1.14835, "expectation": {"probability": 32.5175, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3469.828531, "high": 3469.828531, "low": 3408.493164, "close": 3408.493164, "volume": 133200}, "trend_line": 3814.182804, "activity_lines": {"activity_5": 3451.719987, "activity_10": 3492.610245, "activity_20": 3573.139008, "activity_30": 3672.282357}, "trend_signal": 0, "fair_value": 3451.07908, "relative_strength": -17.977592, "rate_of_change": -0.6617984474319676, "market_dynamics": -1.07486, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3408.49315, "high": 3434.779758, "low": 3390.968764, "close": 3417.255371, "volume": 230500}, "trend_line": 3789.06451, "activity_lines": {"activity_5": 3435.3639, "activity_10": 3471.580975, "activity_20": 3550.60765, "activity_30": 3646.674135}, "trend_signal": 0, "fair_value": 3457.476372, "relative_strength": -17.692967, "rate_of_change": -0.6585498202565929, "market_dynamics": -1.050279, "expectation": {"probability": 23.5232, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3434.779744, "high": 3601.261363, "low": 3408.493128, "close": 3496.115234, "volume": 247400}, "trend_line": 3765.698657, "activity_lines": {"activity_5": 3451.135888, "activity_10": 3469.350617, "activity_20": 3538.006788, "activity_30": 3627.774182}, "trend_signal": 0, "fair_value": 3464.570635, "relative_strength": -14.787188, "rate_of_change": -0.6166654840088812, "market_dynamics": -0.700884, "expectation": {"probability": 31.6952, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3496.114948, "high": 3531.164009, "low": 3417.255398, "close": 3513.639648, "volume": 185500}, "trend_line": 3744.085246, "activity_lines": {"activity_5": 3472.165202, "activity_10": 3472.855517, "activity_20": 3528.827356, "activity_30": 3611.51231}, "trend_signal": 0, "fair_value": 3472.064423, "relative_strength": -14.025999, "rate_of_change": -0.5739548744778866, "market_dynamics": -0.364223, "expectation": {"probability": 32.9839, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3531.164036, "high": 3548.688423, "low": 3487.353068, "close": 3522.401855, "volume": 202000}, "trend_line": 3723.932202, "activity_lines": {"activity_5": 3493.194498, "activity_10": 3479.387358, "activity_20": 3522.109684, "activity_30": 3597.210156}, "trend_signal": 0, "fair_value": 3479.327191, "relative_strength": -11.12827, "rate_of_change": -0.5382634923051145, "market_dynamics": 0.05044, "expectation": {"probability": 36.2791, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3522.401583, "high": 3636.310136, "low": 3487.353068, "close": 3504.877197, "volume": 144200}, "trend_line": 3702.610856, "activity_lines": {"activity_5": 3504.293213, "activity_10": 3483.848082, "activity_20": 3515.308535, "activity_30": 3583.077575}, "trend_signal": 0, "fair_value": 3486.142567, "relative_strength": -10.653709, "rate_of_change": -0.5725492528717142, "market_dynamics": 0.372073, "expectation": {"probability": 40.4231, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3592.49924, "high": 3680.121173, "low": 3452.303983, "close": 3496.115234, "volume": 443600}, "trend_line": 3681.289518, "activity_lines": {"activity_5": 3506.04567, "activity_10": 3487.034352, "activity_20": 3509.133281, "activity_30": 3569.755277}, "trend_signal": 0, "fair_value": 3492.710318, "relative_strength": -11.799153, "rate_of_change": -0.5758460402461408, "market_dynamics": 0.546321, "expectation": {"probability": 39.831, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3504.877197, "high": 3504.877197, "low": 3487.352811, "close": 3504.877197, "volume": 237400}, "trend_line": 3660.844393, "activity_lines": {"activity_5": 3505.461458, "activity_10": 3491.973015, "activity_20": 3505.002516, "activity_30": 3558.373837}, "trend_signal": 0, "fair_value": 3499.525694, "relative_strength": -10.691544, "rate_of_change": -0.5553794370160752, "market_dynamics": 0.643292, "expectation": {"probability": 35.831, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3504.877253, "high": 3539.926025, "low": 3496.115004, "close": 3504.877197, "volume": 263600}, "trend_line": 3639.523047, "activity_lines": {"activity_5": 3504.293115, "activity_10": 3496.593057, "activity_20": 3501.789696, "activity_30": 3548.311437}, "trend_signal": 0, "fair_value": 3506.484664, "relative_strength": -13.094344, "rate_of_change": -0.5824160688383491, "market_dynamics": 0.699606, "expectation": {"probability": 31.0136, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3504.877197, "high": 3548.688436, "low": 3496.115004, "close": 3522.401855, "volume": 21800}, "trend_line": 3620.830363, "activity_lines": {"activity_5": 3509.550488, "activity_10": 3503.762149, "activity_20": 3500.996938, "activity_30": 3540.755231}, "trend_signal": 0, "fair_value": 3513.460243, "relative_strength": -11.11713, "rate_of_change": -0.5136025726065445, "market_dynamics": 0.753397, "expectation": {"probability": 35.7419, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3522.401815, "high": 3583.737252, "low": 3487.352811, "close": 3531.163818, "volume": 454300}, "trend_line": 3603.013908, "activity_lines": {"activity_5": 3517.728515, "activity_10": 3511.409135, "activity_20": 3501.706247, "activity_30": 3534.970293}, "trend_signal": 0, "fair_value": 3520.82704, "relative_strength": -7.311564, "rate_of_change": -0.49205439674999024, "market_dynamics": 0.835801, "expectation": {"probability": 36.793, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3531.163818, "high": 3974.151452, "low": 3531.163818, "close": 3718.060547, "volume": 902600}, "trend_line": 3596.100513, "activity_lines": {"activity_5": 3586.453011, "activity_10": 3550.806969, "activity_20": 3520.841118, "activity_30": 3542.392657}, "trend_signal": 0, "fair_value": 3529.487624, "relative_strength": -1.091161, "rate_of_change": -0.19187811028566357, "market_dynamics": 1.085534, "expectation": {"probability": 42.8631, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3718.060502, "high": 3718.060502, "low": 3642.181899, "close": 3651.666748, "volume": 350600}, "trend_line": 3589.018498, "activity_lines": {"activity_5": 3618.249886, "activity_10": 3572.664018, "activity_20": 3533.388657, "activity_30": 3545.977575}, "trend_signal": 0, "fair_value": 3536.717446, "relative_strength": -0.23374, "rate_of_change": -0.1969359581134699, "market_dynamics": 1.242382, "expectation": {"probability": 42.9575, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3642.181885, "high": 3680.121279, "low": 3632.696838, "close": 3670.63623, "volume": 256600}, "trend_line": 3582.860872, "activity_lines": {"activity_5": 3646.583952, "activity_10": 3595.141854, "activity_20": 3547.669687, "activity_30": 3551.243235}, "trend_signal": 0, "fair_value": 3544.260327, "relative_strength": -1.538907, "rate_of_change": -0.1715685222416959, "market_dynamics": 1.399235, "expectation": {"probability": 42.9704, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3670.636246, "high": 3784.45456, "low": 3661.151397, "close": 3765.484863, "volume": 205900}, "trend_line": 3579.864868, "activity_lines": {"activity_5": 3695.483626, "activity_10": 3632.010413, "activity_20": 3570.611839, "activity_30": 3563.025428}, "trend_signal": 0, "fair_value": 3552.411213, "relative_strength": -1.351883, "rate_of_change": -0.08362043928118469, "market_dynamics": 1.459238, "expectation": {"probability": 43.9451, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3774.969697, "high": 3784.454575, "low": 3727.545455, "close": 3774.969727, "volume": 260400}, "trend_line": 3578.645386, "activity_lines": {"activity_5": 3731.339388, "activity_10": 3666.183802, "activity_20": 3593.591847, "activity_30": 3575.612838}, "trend_signal": 0, "fair_value": 3560.088211, "relative_strength": -3.355031, "rate_of_change": -0.034065028847898145, "market_dynamics": 1.389027, "expectation": {"probability": 44.2922, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3784.454575, "high": 4173.33318, "low": 3755.999862, "close": 3822.393799, "volume": 226600}, "trend_line": 3581.051221, "activity_lines": {"activity_5": 3766.749447, "activity_10": 3704.068976, "activity_20": 3619.885728, "activity_30": 3591.338543}, "trend_signal": 1, "fair_value": 3568.714196, "relative_strength": -2.800718, "rate_of_change": 0.06722753278131102, "market_dynamics": 1.392953, "expectation": {"probability": 48.5113, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3812.909165, "high": 3936.212198, "low": 3784.454451, "close": 3850.848389, "volume": 93700}, "trend_line": 3586.157975, "activity_lines": {"activity_5": 3804.688819, "activity_10": 3741.195375, "activity_20": 3647.377587, "activity_30": 3608.744811}, "trend_signal": 1, "fair_value": 3577.671421, "relative_strength": -1.330331, "rate_of_change": 0.1426048856842059, "market_dynamics": 1.391147, "expectation": {"probability": 49.5234, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3850.848545, "high": 3850.848545, "low": 3746.515137, "close": 3746.515137, "volume": 84900}, "trend_line": 3588.955249, "activity_lines": {"activity_5": 3794.571664, "activity_10": 3753.061706, "activity_20": 3663.202015, "activity_30": 3619.090435}, "trend_signal": 1, "fair_value": 3585.612546, "relative_strength": -3.57462, "rate_of_change": 0.07800197368605927, "market_dynamics": 1.254336, "expectation": {"probability": 47.3724, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3774.969712, "high": 3774.969712, "low": 3661.151382, "close": 3680.121094, "volume": 134900}, "trend_line": 3589.539388, "activity_lines": {"activity_5": 3757.264567, "activity_10": 3748.462975, "activity_20": 3671.385645, "activity_30": 3624.972102}, "trend_signal": 1, "fair_value": 3592.68154, "relative_strength": -5.197083, "rate_of_change": 0.01627601793482408, "market_dynamics": 1.01221, "expectation": {"probability": 46.3894, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3680.121294, "high": 3680.121294, "low": 3594.757568, "close": 3623.212158, "volume": 81300}, "trend_line": 3588.226562, "activity_lines": {"activity_5": 3706.678744, "activity_10": 3730.649543, "activity_20": 3673.106258, "activity_30": 3627.144539}, "trend_signal": 1, "fair_value": 3599.435348, "relative_strength": -5.609985, "rate_of_change": -0.036573661912978395, "market_dynamics": 0.690964, "expectation": {"probability": 46.1132, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3623.212173, "high": 3642.18187, "low": 3604.242461, "close": 3632.697021, "volume": 87800}, "trend_line": 3587.229899, "activity_lines": {"activity_5": 3669.371712, "activity_10": 3712.887025, "activity_20": 3674.707721, "activity_30": 3630.013601}, "trend_signal": 1, "fair_value": 3606.150729, "relative_strength": -7.178954, "rate_of_change": -0.027775921692201624, "market_dynamics": 0.372222, "expectation": {"probability": 47.5624, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3632.697007, "high": 3651.666748, "low": 3604.242505, "close": 3632.697021, "volume": 87200}, "trend_line": 3587.109456, "activity_lines": {"activity_5": 3644.711133, "activity_10": 3696.676571, "activity_20": 3675.28327, "activity_30": 3632.946964}, "trend_signal": 1, "fair_value": 3612.866109, "relative_strength": -8.135175, "rate_of_change": -0.00335754895534772, "market_dynamics": 0.121, "expectation": {"probability": 46.9539, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3642.181885, "high": 3651.666733, "low": 3604.242476, "close": 3642.181885, "volume": 107200}, "trend_line": 3588.765543, "activity_lines": {"activity_5": 3637.755599, "activity_10": 3682.535542, "activity_20": 3676.111751, "activity_30": 3636.500024}, "trend_signal": 1, "fair_value": 3619.741518, "relative_strength": -8.979169, "rate_of_change": 0.04616772976441461, "market_dynamics": -0.067609, "expectation": {"probability": 43.8631, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3613.72731, "high": 3651.666644, "low": 3585.272705, "close": 3623.212158, "volume": 92800}, "trend_line": 3590.08138, "activity_lines": {"activity_5": 3631.432373, "activity_10": 3665.462824, "activity_20": 3674.521485, "activity_30": 3638.722386}, "trend_signal": 1, "fair_value": 3626.346482, "relative_strength": -9.611788, "rate_of_change": 0.03666544900283839, "market_dynamics": -0.209415, "expectation": {"probability": 43.4307, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3623.212158, "high": 3632.697021, "low": 3594.757612, "close": 3623.212158, "volume": 122900}, "trend_line": 3593.441723, "activity_lines": {"activity_5": 3628.903076, "activity_10": 3650.976882, "activity_20": 3672.451171, "activity_30": 3640.859855}, "trend_signal": 1, "fair_value": 3632.604146, "relative_strength": -10.199837, "rate_of_change": 0.09360074729001908, "market_dynamics": -0.366925, "expectation": {"probability": 42.4426, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3604.242432, "high": 3623.212129, "low": 3518.878722, "close": 3556.818115, "volume": 168600}, "trend_line": 3595.173087, "activity_lines": {"activity_5": 3604.242431, "activity_10": 3627.178524, "activity_20": 3663.494114, "activity_30": 3638.497042}, "trend_signal": 1, "fair_value": 3638.585052, "relative_strength": -10.620193, "rate_of_change": 0.048181218271011114, "market_dynamics": -0.462254, "expectation": {"probability": 34.4326, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3566.302933, "high": 3604.242372, "low": 3509.393844, "close": 3566.302979, "volume": 139500}, "trend_line": 3597.804752, "activity_lines": {"activity_5": 3587.802002, "activity_10": 3609.933336, "activity_20": 3655.151316, "activity_30": 3636.634454}, "trend_signal": 0, "fair_value": 3644.725985, "relative_strength": -9.413696, "rate_of_change": 0.07319995272316313, "market_dynamics": -0.543334, "expectation": {"probability": 33.0782, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3566.302948, "high": 3575.787797, "low": 3480.939299, "close": 3537.848389, "volume": 72900}, "trend_line": 3600.072086, "activity_lines": {"activity_5": 3566.302979, "activity_10": 3592.688139, "activity_20": 3643.806054, "activity_30": 3632.766302}, "trend_signal": 0, "fair_value": 3650.882975, "relative_strength": -7.296836, "rate_of_change": 0.0630199289925258, "market_dynamics": -0.684616, "expectation": {"probability": 33.7727, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3537.848389, "high": 3566.302918, "low": 3509.393829, "close": 3518.878662, "volume": 22400}, "trend_line": 3601.999162, "activity_lines": {"activity_5": 3545.436279, "activity_10": 3575.787842, "activity_20": 3630.497145, "activity_30": 3627.528016}, "trend_signal": 0, "fair_value": 3657.11682, "relative_strength": -7.641096, "rate_of_change": 0.053528817033802654, "market_dynamics": -0.814434, "expectation": {"probability": 33.0645, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3518.878677, "high": 3594.757568, "low": 3490.424133, "close": 3594.757568, "volume": 78900}, "trend_line": 3608.207975, "activity_lines": {"activity_5": 3556.818115, "activity_10": 3575.61539, "activity_20": 3624.431575, "activity_30": 3627.060817}, "trend_signal": 0, "fair_value": 3662.795169, "relative_strength": -8.08964, "rate_of_change": 0.1723713060652771, "market_dynamics": -0.852911, "expectation": {"probability": 32.6417, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3594.757478, "high": 3594.757478, "low": 3499.908951, "close": 3509.393799, "volume": 71200}, "trend_line": 3611.279256, "activity_lines": {"activity_5": 3541.642334, "activity_10": 3560.439608, "activity_20": 3609.933296, "activity_30": 3620.685709}, "trend_signal": 0, "fair_value": 3667.926315, "relative_strength": -9.023341, "rate_of_change": 0.0851192897216519, "market_dynamics": -0.988367, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3509.393799, "high": 3518.878862, "low": 3490.424103, "close": 3490.424316, "volume": 38900}, "trend_line": 3611.089559, "activity_lines": {"activity_5": 3523.305013, "activity_10": 3544.056707, "activity_20": 3594.62205, "activity_30": 3612.888616}, "trend_signal": 0, "fair_value": 3672.985475, "relative_strength": -6.743406, "rate_of_change": -0.0052529031003244134, "market_dynamics": -1.102548, "expectation": {"probability": 33.2078, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3490.424316, "high": 3490.424316, "low": 3300.727324, "close": 3319.697021, "volume": 105300}, "trend_line": 3604.624805, "activity_lines": {"activity_5": 3453.117171, "activity_10": 3499.219256, "activity_20": 3563.818884, "activity_30": 3594.089097}, "trend_signal": 0, "fair_value": 3676.999847, "relative_strength": -8.216533, "rate_of_change": -0.17902502539400697, "market_dynamics": -1.171231, "expectation": {"probability": 32.4503, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3319.697007, "high": 3424.030341, "low": 3272.27272, "close": 3319.697021, "volume": 54300}, "trend_line": 3597.867977, "activity_lines": {"activity_5": 3397.472754, "activity_10": 3460.245166, "activity_20": 3534.686856, "activity_30": 3575.706659}, "trend_signal": 0, "fair_value": 3680.716532, "relative_strength": -6.224919, "rate_of_change": -0.18744885710789091, "market_dynamics": -1.409695, "expectation": {"probability": 26.4808, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3319.696992, "high": 3499.909114, "low": 3224.848404, "close": 3281.757568, "volume": 64800}, "trend_line": 3590.430656, "activity_lines": {"activity_5": 3342.460628, "activity_10": 3419.89145, "activity_20": 3504.064346, "activity_30": 3555.312439}, "trend_signal": 0, "fair_value": 3684.537316, "relative_strength": -7.391153, "rate_of_change": -0.2067146723432949, "market_dynamics": -1.548637, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3291.242402, "high": 3310.212069, "low": 3243.818115, "close": 3253.302979, "volume": 54600}, "trend_line": 3582.336914, "activity_lines": {"activity_5": 3298.830306, "activity_10": 3380.572439, "activity_20": 3473.080505, "activity_30": 3533.562267}, "trend_signal": 0, "fair_value": 3688.026854, "relative_strength": -6.807601, "rate_of_change": -0.22542538139469417, "market_dynamics": -1.620638, "expectation": {"probability": 30.4768, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3234.333237, "high": 3300.727295, "low": 3215.36354, "close": 3281.757568, "volume": 42400}, "trend_line": 3574.899593, "activity_lines": {"activity_5": 3281.757568, "activity_10": 3351.945445, "activity_20": 3447.51658, "activity_30": 3514.170051}, "trend_signal": 0, "fair_value": 3691.549953, "relative_strength": -9.071786, "rate_of_change": -0.20761087464817618, "market_dynamics": -1.686166, "expectation": {"probability": 30.2083, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3300.727265, "high": 3699.090812, "low": 3272.27272, "close": 3405.060547, "volume": 91400}, "trend_line": 3571.572371, "activity_lines": {"activity_5": 3319.69694, "activity_10": 3350.910729, "activity_20": 3436.405753, "activity_30": 3503.212693}, "trend_signal": 0, "fair_value": 3695.268085, "relative_strength": -4.68744, "rate_of_change": -0.09307176085490389, "market_dynamics": -1.394349, "expectation": {"probability": 31.4461, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3405.060532, "high": 3414.54538, "low": 3272.272656, "close": 3395.575684, "volume": 43600}, "trend_line": 3567.344832, "activity_lines": {"activity_5": 3348.783789, "activity_10": 3350.565816, "activity_20": 3426.01758, "activity_30": 3491.858068}, "trend_signal": 0, "fair_value": 3698.925417, "relative_strength": -0.202937, "rate_of_change": -0.11836632611244877, "market_dynamics": -1.163298, "expectation": {"probability": 32.443, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3395.575669, "high": 3433.515137, "low": 3272.272641, "close": 3433.515137, "volume": 17000}, "trend_line": 3564.089876, "activity_lines": {"activity_5": 3385.458545, "activity_10": 3359.360858, "activity_20": 3420.597667, "activity_30": 3483.223894}, "trend_signal": 0, "fair_value": 3702.677107, "relative_strength": 0.227884, "rate_of_change": -0.09124309965222392, "market_dynamics": -0.810968, "expectation": {"probability": 35.4707, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3414.54541, "high": 3414.54541, "low": 3329.181746, "close": 3348.151367, "volume": 14500}, "trend_line": 3551.75957, "activity_lines": {"activity_5": 3383.56154, "activity_10": 3355.566895, "activity_20": 3407.951189, "activity_30": 3469.292378}, "trend_signal": 0, "fair_value": 3705.931207, "relative_strength": -3.870463, "rate_of_change": -0.345959457504989, "market_dynamics": -0.527945, "expectation": {"probability": 33.2286, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3376.606143, "high": 3395.57584, "low": 3272.272807, "close": 3319.697021, "volume": 53300}, "trend_line": 3540.693913, "activity_lines": {"activity_5": 3365.856527, "activity_10": 3349.531095, "activity_20": 3393.949753, "activity_30": 3454.3206}, "trend_signal": 0, "fair_value": 3708.903679, "relative_strength": -3.557099, "rate_of_change": -0.311554224938714, "market_dynamics": -0.468564, "expectation": {"probability": 32.796, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3376.605942, "high": 3461.969727, "low": 3224.848371, "close": 3461.969727, "volume": 50300}, "trend_line": 3533.738363, "activity_lines": {"activity_5": 3393.046452, "activity_10": 3372.467192, "activity_20": 3394.988575, "activity_30": 3449.24162}, "trend_signal": 0, "fair_value": 3711.647029, "relative_strength": -0.262084, "rate_of_change": -0.19644595581849522, "market_dynamics": -0.161431, "expectation": {"probability": 32.254, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3329.181701, "high": 3414.545335, "low": 3319.696838, "close": 3329.181885, "volume": 15900}, "trend_line": 3519.19493, "activity_lines": {"activity_5": 3372.179818, "activity_10": 3368.673269, "activity_20": 3384.239089, "activity_30": 3436.044428}, "trend_signal": 0, "fair_value": 3713.737633, "relative_strength": -4.09364, "rate_of_change": -0.4115594168565734, "market_dynamics": -0.121574, "expectation": {"probability": 33.4328, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3319.696992, "high": 3414.545478, "low": 3243.818204, "close": 3329.181885, "volume": 5100}, "trend_line": 3504.335335, "activity_lines": {"activity_5": 3355.739437, "activity_10": 3364.706894, "activity_20": 3374.889747, "activity_30": 3423.785522}, "trend_signal": 0, "fair_value": 3716.12592, "relative_strength": -3.191807, "rate_of_change": -0.4222441579841643, "market_dynamics": -0.013422, "expectation": {"probability": 28.4519, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3300.727127, "high": 3348.151367, "low": 3234.333326, "close": 3281.757568, "volume": 28100}, "trend_line": 3486.314128, "activity_lines": {"activity_5": 3330.446501, "activity_10": 3351.255655, "activity_20": 3362.423948, "activity_30": 3409.425666}, "trend_signal": 0, "fair_value": 3718.557506, "relative_strength": 0.651427, "rate_of_change": -0.5142546382479755, "market_dynamics": 0.007363, "expectation": {"probability": 42.2857, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3329.18187, "high": 3338.666719, "low": 3243.818204, "close": 3272.272705, "volume": 16800}, "trend_line": 3467.028271, "activity_lines": {"activity_5": 3306.418197, "activity_10": 3335.56254, "activity_20": 3350.36464, "activity_30": 3395.616542}, "trend_signal": 0, "fair_value": 3720.928291, "relative_strength": 1.90993, "rate_of_change": -0.5531875870021961, "market_dynamics": -0.124083, "expectation": {"probability": 33.9611, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3272.272793, "high": 3367.121279, "low": 3272.272705, "close": 3281.757568, "volume": 63000}, "trend_line": 3451.536352, "activity_lines": {"activity_5": 3288.713135, "activity_10": 3321.766397, "activity_20": 3340.608797, "activity_30": 3383.663594}, "trend_signal": 0, "fair_value": 3723.111805, "relative_strength": -0.284941, "rate_of_change": -0.4468356698900438, "market_dynamics": 0.037361, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3310.212114, "high": 3310.212114, "low": 3186.908936, "close": 3186.908936, "volume": 42300}, "trend_line": 3435.095947, "activity_lines": {"activity_5": 3251.406006, "activity_10": 3292.966921, "activity_20": 3323.039231, "activity_30": 3366.590857}, "trend_signal": 0, "fair_value": 3723.794261, "relative_strength": 4.92879, "rate_of_change": -0.476321363107587, "market_dynamics": 0.004103, "expectation": {"probability": 41.9903, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3186.908966, "high": 3310.21209, "low": 2921.333306, "close": 3167.939453, "volume": 69100}, "trend_line": 3419.92019, "activity_lines": {"activity_5": 3217.260579, "activity_10": 3264.512389, "activity_20": 3305.243856, "activity_30": 3349.354954}, "trend_signal": 0, "fair_value": 3724.702418, "relative_strength": -1.450278, "rate_of_change": -0.4417855347898955, "market_dynamics": 0.003094, "expectation": {"probability": 33.7931, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3205.878863, "high": 3224.84856, "low": 3092.060577, "close": 3130.0, "volume": 24600}, "trend_line": 3403.163623, "activity_lines": {"activity_5": 3181.218164, "activity_10": 3233.988423, "activity_20": 3285.867666, "activity_30": 3330.650426}, "trend_signal": 0, "fair_value": 3725.516215, "relative_strength": -0.877074, "rate_of_change": -0.48996953347030897, "market_dynamics": -0.227511, "expectation": {"probability": 31.7271, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3158.45459, "high": 3158.45459, "low": 3006.697051, "close": 3025.666748, "volume": 24700}, "trend_line": 3382.929281, "activity_lines": {"activity_5": 3120.515169, "activity_10": 3188.461164, "activity_20": 3258.361614, "activity_30": 3306.295789}, "trend_signal": 0, "fair_value": 3725.512367, "relative_strength": -0.311899, "rate_of_change": -0.5945744678054153, "market_dynamics": -0.748643, "expectation": {"probability": 31.2867, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3035.151442, "high": 3243.8181, "low": 3016.181746, "close": 3234.333252, "volume": 32300}, "trend_line": 3369.334326, "activity_lines": {"activity_5": 3145.808073, "activity_10": 3186.219274, "activity_20": 3252.941693, "activity_30": 3296.708948}, "trend_signal": 0, "fair_value": 3726.746895, "relative_strength": 2.302068, "rate_of_change": -0.4018693230259112, "market_dynamics": -0.809234, "expectation": {"probability": 33.5234, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3139.484711, "high": 3234.333237, "low": 3006.696838, "close": 3224.848389, "volume": 42100}, "trend_line": 3356.055534, "activity_lines": {"activity_5": 3171.100977, "activity_10": 3186.391708, "activity_20": 3247.024947, "activity_30": 3287.387275}, "trend_signal": 0, "fair_value": 3727.573324, "relative_strength": 5.89992, "rate_of_change": -0.3941072839679985, "market_dynamics": -0.840889, "expectation": {"probability": 33.8834, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3224.84856, "high": 3461.969637, "low": 3177.424316, "close": 3319.697021, "volume": 94800}, "trend_line": 3345.938363, "activity_lines": {"activity_5": 3225.480794, "activity_10": 3205.706321, "activity_20": 3250.593063, "activity_30": 3285.041564}, "trend_signal": 0, "fair_value": 3729.007756, "relative_strength": 5.893811, "rate_of_change": -0.3014601784000119, "market_dynamics": -0.37595, "expectation": {"probability": 33.7209, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3319.697007, "high": 3386.090977, "low": 3291.242461, "close": 3338.666748, "volume": 68200}, "trend_line": 3338.66665, "activity_lines": {"activity_5": 3276.066683, "activity_10": 3228.642427, "activity_20": 3255.787156, "activity_30": 3284.572428}, "trend_signal": 0, "fair_value": 3730.56379, "relative_strength": 2.650009, "rate_of_change": -0.21732955634843804, "market_dynamics": 0.293528, "expectation": {"probability": 48.0563, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3357.636215, "high": 3405.060532, "low": 3338.666519, "close": 3395.575684, "volume": 18300}, "trend_line": 3332.975741, "activity_lines": {"activity_5": 3331.7111, "activity_10": 3260.8909, "activity_20": 3265.994653, "activity_30": 3288.243978}, "trend_signal": 0, "fair_value": 3732.782309, "relative_strength": 2.30379, "rate_of_change": -0.17045454358253823, "market_dynamics": 0.608628, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3414.54538, "high": 3414.54538, "low": 3300.727201, "close": 3376.605957, "volume": 81800}, "trend_line": 3327.600993, "activity_lines": {"activity_5": 3356.37168, "activity_10": 3287.44846, "activity_20": 3273.853519, "activity_30": 3291.058831}, "trend_signal": 0, "fair_value": 3735.871512, "relative_strength": 1.461385, "rate_of_change": -0.16125973957396952, "market_dynamics": 1.0522, "expectation": {"probability": 51.375, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3386.090865, "high": 3424.030273, "low": 3376.606017, "close": 3424.030273, "volume": 23800}, "trend_line": 3324.43938, "activity_lines": {"activity_5": 3387.355517, "activity_10": 3320.904106, "activity_20": 3286.364484, "activity_30": 3297.280075}, "trend_signal": 0, "fair_value": 3739.115873, "relative_strength": -1.0272, "rate_of_change": -0.0950117819609695, "market_dynamics": 1.099481, "expectation": {"probability": 44.5235, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3424.030273, "high": 3433.515122, "low": 3386.090865, "close": 3414.54541, "volume": 96100}, "trend_line": 3318.432308, "activity_lines": {"activity_5": 3401.898942, "activity_10": 3348.323935, "activity_20": 3297.836632, "activity_30": 3303.093367}, "trend_signal": 0, "fair_value": 3742.398663, "relative_strength": -2.752162, "rate_of_change": -0.1806942859640858, "market_dynamics": 1.220213, "expectation": {"probability": 45.2217, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3433.515122, "high": 3452.484834, "low": 3405.060591, "close": 3433.515137, "volume": 30800}, "trend_line": 3315.903019, "activity_lines": {"activity_5": 3416.442383, "activity_10": 3374.70906, "activity_20": 3311.205751, "activity_30": 3310.518066}, "trend_signal": 0, "fair_value": 3745.703825, "relative_strength": -1.653524, "rate_of_change": -0.07621939413687936, "market_dynamics": 1.275057, "expectation": {"probability": 43.7587, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3433.515122, "high": 3461.969727, "low": 3319.696998, "close": 3452.484863, "volume": 49100}, "trend_line": 3314.638371, "activity_lines": {"activity_5": 3430.98584, "activity_10": 3399.024769, "activity_20": 3325.975017, "activity_30": 3319.329798}, "trend_signal": 1, "fair_value": 3747.989461, "relative_strength": -0.15903, "rate_of_change": -0.038138871756908034, "market_dynamics": 1.199239, "expectation": {"probability": 45.5585, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3424.030259, "high": 3471.454515, "low": 3405.060562, "close": 3424.030273, "volume": 108600}, "trend_line": 3318.116146, "activity_lines": {"activity_5": 3432.250488, "activity_10": 3410.406587, "activity_20": 3337.402, "activity_30": 3326.38734}, "trend_signal": 1, "fair_value": 3749.100412, "relative_strength": -1.470723, "rate_of_change": 0.10492170218106239, "market_dynamics": 1.293071, "expectation": {"probability": 51.0458, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3424.030183, "high": 3442.999879, "low": 3196.393889, "close": 3253.302979, "volume": 274500}, "trend_line": 3315.903011, "activity_lines": {"activity_5": 3373.444417, "activity_10": 3387.298042, "activity_20": 3332.749903, "activity_30": 3322.205845}, "trend_signal": 1, "fair_value": 3749.286638, "relative_strength": -2.599146, "rate_of_change": -0.066698539249987, "market_dynamics": 1.109711, "expectation": {"probability": 41.4718, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3253.303106, "high": 3262.787955, "low": 2980.0, "close": 3020.0, "volume": 827000}, "trend_line": 3307.177759, "activity_lines": {"activity_5": 3248.252507, "activity_10": 3321.253418, "activity_20": 3306.239804, "activity_30": 3303.115328}, "trend_signal": 0, "fair_value": 3747.609195, "relative_strength": -9.110536, "rate_of_change": -0.26313351057178214, "market_dynamics": 0.834606, "expectation": {"probability": 36.0847, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3020.0, "high": 3100.0, "low": 2900.0, "close": 2990.0, "volume": 180400}, "trend_line": 3298.400993, "activity_lines": {"activity_5": 3139.363623, "activity_10": 3255.203285, "activity_20": 3278.344857, "activity_30": 3282.652247}, "trend_signal": 0, "fair_value": 3745.792036, "relative_strength": -9.23778, "rate_of_change": -0.2653853720476702, "market_dynamics": 0.364259, "expectation": {"probability": 35.6136, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2990.0, "high": 3010.0, "low": 2900.0, "close": 2920.0, "volume": 467500}, "trend_line": 3286.342407, "activity_lines": {"activity_5": 3036.709082, "activity_10": 3182.765274, "activity_20": 3245.172564, "activity_30": 3258.23928}, "trend_signal": 0, "fair_value": 3743.10543, "relative_strength": -13.28606, "rate_of_change": -0.36558884215689125, "market_dynamics": -0.217104, "expectation": {"probability": 32.5703, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2930.0, "high": 2970.0, "low": 2900.0, "close": 2930.0, "volume": 171300}, "trend_line": 3270.507056, "activity_lines": {"activity_5": 2972.886865, "activity_10": 3120.792276, "activity_20": 3214.630142, "activity_30": 3235.249447}, "trend_signal": 0, "fair_value": 3740.588108, "relative_strength": -15.726176, "rate_of_change": -0.4818533505903231, "market_dynamics": -0.709936, "expectation": {"probability": 32.575, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2930.0, "high": 2960.0, "low": 2880.0, "close": 2900.0, "volume": 169000}, "trend_line": 3253.987866, "activity_lines": {"activity_5": 2932.0, "activity_10": 3061.484841, "activity_20": 3182.905613, "activity_30": 3211.345766}, "trend_signal": 0, "fair_value": 3737.352569, "relative_strength": -18.677904, "rate_of_change": -0.5050956844656317, "market_dynamics": -0.994772, "expectation": {"probability": 33.1476, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2930.0, "high": 2940.0, "low": 2880.0, "close": 2910.0, "volume": 145600}, "trend_line": 3236.537362, "activity_lines": {"activity_5": 2918.0, "activity_10": 3013.523411, "activity_20": 3153.499698, "activity_30": 3189.153001}, "trend_signal": 0, "fair_value": 3732.024899, "relative_strength": -17.907947, "rate_of_change": -0.5362805492403735, "market_dynamics": -1.101871, "expectation": {"probability": 32.9251, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2910.0, "high": 2910.0, "low": 2800.0, "close": 2850.0, "volume": 137400}, "trend_line": 3219.932316, "activity_lines": {"activity_5": 2891.333333, "activity_10": 2963.826443, "activity_20": 3119.60778, "activity_30": 3164.215106}, "trend_signal": 0, "fair_value": 3726.470387, "relative_strength": -19.139634, "rate_of_change": -0.5130497239104675, "market_dynamics": -1.177606, "expectation": {"probability": 33.6952, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2840.0, "high": 2850.0, "low": 2770.0, "close": 2790.0, "volume": 247300}, "trend_line": 3202.275749, "activity_lines": {"activity_5": 2854.0, "activity_10": 2913.82975, "activity_20": 3081.33491, "activity_30": 3136.477537}, "trend_signal": 0, "fair_value": 3719.900168, "relative_strength": -24.043987, "rate_of_change": -0.5483521163554792, "market_dynamics": -1.150454, "expectation": {"probability": 33.3035, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2800.0, "high": 2810.0, "low": 2780.0, "close": 2800.0, "volume": 125300}, "trend_line": 3180.210091, "activity_lines": {"activity_5": 2828.666667, "activity_10": 2877.696418, "activity_20": 3045.136643, "activity_30": 3110.524263}, "trend_signal": 0, "fair_value": 3711.290411, "relative_strength": -22.966302, "rate_of_change": -0.6890617713634, "market_dynamics": -1.135801, "expectation": {"probability": 32.8649, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2810.0, "high": 2890.0, "low": 2790.0, "close": 2800.0, "volume": 74600}, "trend_line": 3162.570695, "activity_lines": {"activity_5": 2812.0, "activity_10": 2852.909091, "activity_20": 3011.00663, "activity_30": 3085.99458}, "trend_signal": 0, "fair_value": 3702.94361, "relative_strength": -22.286847, "rate_of_change": -0.5546613429697476, "market_dynamics": -1.138966, "expectation": {"probability": 30.8831, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2780.0, "high": 2830.0, "low": 2780.0, "close": 2800.0, "volume": 340400}, "trend_line": 3144.931299, "activity_lines": {"activity_5": 2802.0, "activity_10": 2836.363636, "activity_20": 2978.899705, "activity_30": 3062.602922}, "trend_signal": 0, "fair_value": 3693.282032, "relative_strength": -22.264554, "rate_of_change": -0.5577549943116776, "market_dynamics": -1.045991, "expectation": {"probability": 30.4786, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2820.0, "high": 2840.0, "low": 2770.0, "close": 2810.0, "volume": 69300}, "trend_line": 3129.206047, "activity_lines": {"activity_5": 2802.666667, "activity_10": 2825.636364, "activity_20": 2950.219908, "activity_30": 3040.994451}, "trend_signal": 0, "fair_value": 3682.369779, "relative_strength": -21.487434, "rate_of_change": -0.5000189353897784, "market_dynamics": -1.055728, "expectation": {"probability": 32.8091, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2810.0, "high": 2830.0, "low": 2780.0, "close": 2800.0, "volume": 89000}, "trend_line": 3113.463623, "activity_lines": {"activity_5": 2802.666667, "activity_10": 2816.363636, "activity_20": 2923.105191, "activity_30": 3019.755352}, "trend_signal": 0, "fair_value": 3671.393423, "relative_strength": -23.306172, "rate_of_change": -0.5030804543885002, "market_dynamics": -1.034948, "expectation": {"probability": 33.74, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2800.0, "high": 2910.0, "low": 2750.0, "close": 2860.0, "volume": 138900}, "trend_line": 3099.405037, "activity_lines": {"activity_5": 2822.0, "activity_10": 2820.181818, "activity_20": 2904.540834, "activity_30": 3003.40286}, "trend_signal": 0, "fair_value": 3661.064638, "relative_strength": -21.776623, "rate_of_change": -0.45154168162253505, "market_dynamics": -0.851463, "expectation": {"probability": 33.1202, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2860.0, "high": 2880.0, "low": 2720.0, "close": 2840.0, "volume": 80100}, "trend_line": 3087.841406, "activity_lines": {"activity_5": 2830.666667, "activity_10": 2821.636364, "activity_20": 2886.531744, "activity_30": 2986.667051}, "trend_signal": 0, "fair_value": 3651.396512, "relative_strength": -22.128552, "rate_of_change": -0.37309195997154165, "market_dynamics": -0.684449, "expectation": {"probability": 34.2235, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2840.0, "high": 2870.0, "low": 2750.0, "close": 2810.0, "volume": 97400}, "trend_line": 3075.910091, "activity_lines": {"activity_5": 2826.666667, "activity_10": 2818.727273, "activity_20": 2868.446608, "activity_30": 2968.741799}, "trend_signal": 0, "fair_value": 3643.113813, "relative_strength": -23.823882, "rate_of_change": -0.3863966257080437, "market_dynamics": -0.422088, "expectation": {"probability": 33.8618, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2810.0, "high": 2890.0, "low": 2790.0, "close": 2800.0, "volume": 116300}, "trend_line": 3064.910091, "activity_lines": {"activity_5": 2818.666667, "activity_10": 2815.818182, "activity_20": 2852.287878, "activity_30": 2950.941148}, "trend_signal": 0, "fair_value": 3634.635532, "relative_strength": -20.422377, "rate_of_change": -0.3576177350627249, "market_dynamics": -0.121631, "expectation": {"probability": 33.4404, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2800.0, "high": 2900.0, "low": 2760.0, "close": 2860.0, "volume": 119500}, "trend_line": 3059.387866, "activity_lines": {"activity_5": 2831.333333, "activity_10": 2824.727273, "activity_20": 2844.860173, "activity_30": 2937.721142}, "trend_signal": 0, "fair_value": 3626.673346, "relative_strength": -21.818691, "rate_of_change": -0.1801757583759465, "market_dynamics": 0.083382, "expectation": {"probability": 37.3616, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2920.0, "high": 2920.0, "low": 2800.0, "close": 2860.0, "volume": 200500}, "trend_line": 3046.910091, "activity_lines": {"activity_5": 2840.0, "activity_10": 2832.363636, "activity_20": 2840.253824, "activity_30": 2924.857409}, "trend_signal": 0, "fair_value": 3618.316722, "relative_strength": -20.419927, "rate_of_change": -0.40785201309940206, "market_dynamics": 0.299633, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3070.0, "high": 3200.0, "low": 2960.0, "close": 3100.0, "volume": 877000}, "trend_line": 3042.748478, "activity_lines": {"activity_5": 2928.666667, "activity_10": 2882.545455, "activity_20": 2861.190476, "activity_30": 2928.282564}, "trend_signal": 0, "fair_value": 3610.052309, "relative_strength": -15.76011, "rate_of_change": -0.13658469976822873, "market_dynamics": 0.672993, "expectation": {"probability": 42.2209, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3100.0, "high": 3150.0, "low": 3040.0, "close": 3090.0, "volume": 216500}, "trend_line": 3035.091911, "activity_lines": {"activity_5": 2996.666667, "activity_10": 2925.454545, "activity_20": 2881.904762, "activity_30": 2931.331049}, "trend_signal": 0, "fair_value": 3602.644134, "relative_strength": -15.469171, "rate_of_change": -0.2516332537953535, "market_dynamics": 0.924485, "expectation": {"probability": 41.0413, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3050.0, "high": 3160.0, "low": 3040.0, "close": 3040.0, "volume": 149400}, "trend_line": 3025.136353, "activity_lines": {"activity_5": 3029.333333, "activity_10": 2954.0, "activity_20": 2897.52381, "activity_30": 2931.6477}, "trend_signal": 0, "fair_value": 3594.783973, "relative_strength": -16.89675, "rate_of_change": -0.32801504178237423, "market_dynamics": 1.060139, "expectation": {"probability": 40.5038, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3110.0, "high": 3170.0, "low": 3060.0, "close": 3170.0, "volume": 402200}, "trend_line": 3017.617163, "activity_lines": {"activity_5": 3089.333333, "activity_10": 3002.0, "activity_20": 2925.285714, "activity_30": 2940.993742}, "trend_signal": 0, "fair_value": 3587.757146, "relative_strength": -13.986168, "rate_of_change": -0.24855706066086145, "market_dynamics": 1.244806, "expectation": {"probability": 41.5282, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3170.0, "high": 3210.0, "low": 3110.0, "close": 3210.0, "volume": 304000}, "trend_line": 3012.063631, "activity_lines": {"activity_5": 3142.0, "activity_10": 3050.545455, "activity_20": 2955.666667, "activity_30": 2953.405538}, "trend_signal": 0, "fair_value": 3583.090368, "relative_strength": -13.825507, "rate_of_change": -0.1840369967434436, "market_dynamics": 1.224488, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3210.0, "high": 3350.0, "low": 3130.0, "close": 3240.0, "volume": 1175000}, "trend_line": 3005.929289, "activity_lines": {"activity_5": 3181.333333, "activity_10": 3098.181818, "activity_20": 2987.571429, "activity_30": 2968.11111}, "trend_signal": 0, "fair_value": 3578.458122, "relative_strength": -13.025825, "rate_of_change": -0.20365911054685262, "market_dynamics": 1.350483, "expectation": {"probability": 43.3172, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3240.0, "high": 3400.0, "low": 3200.0, "close": 3290.0, "volume": 322400}, "trend_line": 3001.777775, "activity_lines": {"activity_5": 3228.0, "activity_10": 3147.636364, "activity_20": 3022.619048, "activity_30": 2986.438253}, "trend_signal": 0, "fair_value": 3574.987848, "relative_strength": -10.831181, "rate_of_change": -0.1381108336510884, "market_dynamics": 1.470542, "expectation": {"probability": 44.245, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3280.0, "high": 3310.0, "low": 3240.0, "close": 3300.0, "volume": 44300}, "trend_line": 2997.327271, "activity_lines": {"activity_5": 3264.666667, "activity_10": 3190.181818, "activity_20": 3056.809524, "activity_30": 3005.678396}, "trend_signal": 1, "fair_value": 3571.423903, "relative_strength": -9.404398, "rate_of_change": -0.1482622743450724, "market_dynamics": 1.420088, "expectation": {"probability": 43.3144, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3340.0, "high": 3380.0, "low": 3250.0, "close": 3290.0, "volume": 87400}, "trend_line": 2991.911108, "activity_lines": {"activity_5": 3280.666667, "activity_10": 3221.818182, "activity_20": 3087.904762, "activity_30": 3024.560508}, "trend_signal": 1, "fair_value": 3567.480309, "relative_strength": -11.402605, "rate_of_change": -0.18069975382412365, "market_dynamics": 1.370411, "expectation": {"probability": 47.5293, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3350.0, "high": 3400.0, "low": 3300.0, "close": 3330.0, "volume": 108200}, "trend_line": 2988.776766, "activity_lines": {"activity_5": 3302.0, "activity_10": 3252.909091, "activity_20": 3120.428571, "activity_30": 3046.372695}, "trend_signal": 1, "fair_value": 3563.845717, "relative_strength": -11.839856, "rate_of_change": -0.10476053221029832, "market_dynamics": 1.275534, "expectation": {"probability": 43.3653, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3340.0, "high": 3350.0, "low": 3290.0, "close": 3340.0, "volume": 71500}, "trend_line": 2991.666667, "activity_lines": {"activity_5": 3318.666667, "activity_10": 3277.272727, "activity_20": 3151.380952, "activity_30": 3069.032258}, "trend_signal": 1, "fair_value": 3560.538183, "relative_strength": -12.52698, "rate_of_change": 0.0966917647672857, "market_dynamics": 1.230999, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3340.0, "high": 3340.0, "low": 3240.0, "close": 3240.0, "volume": 83300}, "trend_line": 2999.0, "activity_lines": {"activity_5": 3295.333333, "activity_10": 3279.090909, "activity_20": 3170.238095, "activity_30": 3085.053763}, "trend_signal": 1, "fair_value": 3556.116302, "relative_strength": -13.484606, "rate_of_change": 0.24512533702004302, "market_dynamics": 1.09109, "expectation": {"probability": 48.612, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3250.0, "high": 3300.0, "low": 2820.0, "close": 3150.0, "volume": 170400}, "trend_line": 3004.333333, "activity_lines": {"activity_5": 3245.333333, "activity_10": 3261.818182, "activity_20": 3178.428571, "activity_30": 3094.795699}, "trend_signal": 1, "fair_value": 3550.854542, "relative_strength": -9.252479, "rate_of_change": 0.17783704568189526, "market_dynamics": 0.85594, "expectation": {"probability": 47.8446, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3150.0, "high": 3250.0, "low": 3000.0, "close": 3180.0, "volume": 109000}, "trend_line": 3013.0, "activity_lines": {"activity_5": 3215.333333, "activity_10": 3248.0, "activity_20": 3187.857143, "activity_30": 3106.129032}, "trend_signal": 1, "fair_value": 3545.732502, "relative_strength": -3.534822, "rate_of_change": 0.2884722179394719, "market_dynamics": 0.562588, "expectation": {"probability": 43.8452, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3180.0, "high": 3200.0, "low": 3100.0, "close": 3200.0, "volume": 43400}, "trend_line": 3022.0, "activity_lines": {"activity_5": 3199.333333, "activity_10": 3237.636364, "activity_20": 3197.380952, "activity_30": 3118.193548}, "trend_signal": 1, "fair_value": 3540.738666, "relative_strength": -5.779153, "rate_of_change": 0.2987056090275473, "market_dynamics": 0.196961, "expectation": {"probability": 44.7566, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3200.0, "high": 3200.0, "low": 3070.0, "close": 3170.0, "volume": 30100}, "trend_line": 3031.0, "activity_lines": {"activity_5": 3182.0, "activity_10": 3222.0, "activity_20": 3202.428571, "activity_30": 3127.741935}, "trend_signal": 1, "fair_value": 3535.657702, "relative_strength": -6.858707, "rate_of_change": 0.29781601588352086, "market_dynamics": -0.075191, "expectation": {"probability": 38.1056, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3170.0, "high": 3200.0, "low": 3130.0, "close": 3150.0, "volume": 62600}, "trend_line": 3039.0, "activity_lines": {"activity_5": 3169.333333, "activity_10": 3204.0, "activity_20": 3204.0, "activity_30": 3135.419355}, "trend_signal": 1, "fair_value": 3530.606309, "relative_strength": -6.602481, "rate_of_change": 0.26393929396238863, "market_dynamics": -0.248346, "expectation": {"probability": 37.6749, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3150.0, "high": 3200.0, "low": 3060.0, "close": 3090.0, "volume": 86700}, "trend_line": 3047.0, "activity_lines": {"activity_5": 3142.666667, "activity_10": 3177.636364, "activity_20": 3198.238095, "activity_30": 3138.709677}, "trend_signal": 1, "fair_value": 3524.749573, "relative_strength": -0.059887, "rate_of_change": 0.2632444883185258, "market_dynamics": -0.448348, "expectation": {"probability": 37.0566, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3090.0, "high": 3110.0, "low": 3000.0, "close": 3070.0, "volume": 68400}, "trend_line": 3056.333333, "activity_lines": {"activity_5": 3113.333333, "activity_10": 3151.454545, "activity_20": 3189.190476, "activity_30": 3140.193548}, "trend_signal": 1, "fair_value": 3518.81722, "relative_strength": 5.768237, "rate_of_change": 0.30631220872989956, "market_dynamics": -0.600464, "expectation": {"probability": 41.4704, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3070.0, "high": 3070.0, "low": 3000.0, "close": 3040.0, "volume": 18700}, "trend_line": 3064.333333, "activity_lines": {"activity_5": 3081.333333, "activity_10": 3123.818182, "activity_20": 3176.285714, "activity_30": 3139.139785}, "trend_signal": 1, "fair_value": 3512.797744, "relative_strength": 5.444687, "rate_of_change": 0.26175155417840024, "market_dynamics": -0.758447, "expectation": {"probability": 32.6061, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3030.0, "high": 3110.0, "low": 3000.0, "close": 3070.0, "volume": 43800}, "trend_line": 3073.333333, "activity_lines": {"activity_5": 3070.0, "activity_10": 3106.909091, "activity_20": 3165.380952, "activity_30": 3139.505376}, "trend_signal": 0, "fair_value": 3507.23353, "relative_strength": 6.889944, "rate_of_change": 0.29370172960880037, "market_dynamics": -0.864251, "expectation": {"probability": 36.5938, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3070.0, "high": 3600.0, "low": 3000.0, "close": 3400.0, "volume": 597600}, "trend_line": 3093.333333, "activity_lines": {"activity_5": 3175.333333, "activity_10": 3154.909091, "activity_20": 3186.047619, "activity_30": 3160.580645}, "trend_signal": 1, "fair_value": 3503.889882, "relative_strength": 19.637083, "rate_of_change": 0.6507592191595184, "market_dynamics": -0.530209, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3390.0, "high": 3550.0, "low": 3330.0, "close": 3550.0, "volume": 238300}, "trend_line": 3118.0, "activity_lines": {"activity_5": 3314.0, "activity_10": 3227.272727, "activity_20": 3219.52381, "activity_30": 3190.043011}, "trend_signal": 1, "fair_value": 3501.244815, "relative_strength": 17.903476, "rate_of_change": 0.7974138039652374, "market_dynamics": -0.131891, "expectation": {"probability": 42.1657, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3500.0, "high": 3680.0, "low": 3470.0, "close": 3620.0, "volume": 352100}, "trend_line": 3145.333333, "activity_lines": {"activity_5": 3445.333333, "activity_10": 3305.090909, "activity_20": 3257.238095, "activity_30": 3222.430108}, "trend_signal": 1, "fair_value": 3498.838103, "relative_strength": 17.696512, "rate_of_change": 0.8766303078896741, "market_dynamics": 0.400927, "expectation": {"probability": 50.4875, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3650.0, "high": 3750.0, "low": 3600.0, "close": 3720.0, "volume": 229300}, "trend_line": 3174.0, "activity_lines": {"activity_5": 3573.333333, "activity_10": 3393.090909, "activity_20": 3302.333333, "activity_30": 3259.505376}, "trend_signal": 1, "fair_value": 3497.282781, "relative_strength": 29.371385, "rate_of_change": 0.9114031476167224, "market_dynamics": 0.920906, "expectation": {"probability": 51.8646, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3720.0, "high": 4380.0, "low": 3650.0, "close": 4200.0, "volume": 1423300}, "trend_line": 3219.333333, "activity_lines": {"activity_5": 3816.0, "activity_10": 3558.909091, "activity_20": 3390.714286, "activity_30": 3325.698925}, "trend_signal": 1, "fair_value": 3498.541429, "relative_strength": 48.940734, "rate_of_change": 1.4282713610586024, "market_dynamics": 1.192107, "expectation": {"probability": 52.2603, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4230.0, "high": 4500.0, "low": 3980.0, "close": 4270.0, "volume": 683300}, "trend_line": 3268.0, "activity_lines": {"activity_5": 4006.666667, "activity_10": 3718.727273, "activity_20": 3481.190476, "activity_30": 3393.483871}, "trend_signal": 1, "fair_value": 3499.670293, "relative_strength": 50.304471, "rate_of_change": 1.5117001554681806, "market_dynamics": 1.406043, "expectation": {"probability": 52.9891, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4250.0, "high": 4380.0, "low": 3900.0, "close": 4170.0, "volume": 227700}, "trend_line": 3313.666667, "activity_lines": {"activity_5": 4106.0, "activity_10": 3840.0, "activity_20": 3557.47619, "activity_30": 3451.677419}, "trend_signal": 1, "fair_value": 3500.473678, "relative_strength": 51.169682, "rate_of_change": 1.39738883108935, "market_dynamics": 1.43781, "expectation": {"probability": 49.1914, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4170.0, "high": 4200.0, "low": 3830.0, "close": 4040.0, "volume": 205300}, "trend_line": 3353.0, "activity_lines": {"activity_5": 4120.666667, "activity_10": 3918.0, "activity_20": 3617.238095, "activity_30": 3498.537634}, "trend_signal": 1, "fair_value": 3500.285957, "relative_strength": 58.443152, "rate_of_change": 1.1870033094068009, "market_dynamics": 1.376403, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4050.0, "high": 4180.0, "low": 3900.0, "close": 3900.0, "volume": 148900}, "trend_line": 3387.666667, "activity_lines": {"activity_5": 4060.666667, "activity_10": 3952.909091, "activity_20": 3660.095238, "activity_30": 3533.827957}, "trend_signal": 1, "fair_value": 3498.858959, "relative_strength": 52.696571, "rate_of_change": 1.033899999999999, "market_dynamics": 1.110772, "expectation": {"probability": 45.9694, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3fc9893a-766d-44a6-9ec5-a31fc92b1dcf/", "share_image": "https://sharemaestro.com/terminal/3fc9893a-766d-44a6-9ec5-a31fc92b1dcf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}