{"ticker": {"uuid": "3fc99a3c-04f9-4c33-b6a9-089acfa9525f", "symbol": "PEPG", "name": "PepGen Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PEPG fell 71.83%, moving from 5.33 to 1.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -64.89 and has softened across the 12-week window. Market Dynamics is -1.42 on the latest week. Expectation is negative at 42.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.50"}, {"label": "12-Week Change", "value": "-71.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.07%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-64.89"}, {"label": "Market Dynamics", "value": "-1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.52, "high": 1.56, "low": 1.451, "close": 1.5, "volume": 2473977}, "trend_line": 4.379333, "activity_lines": {"activity_5": 1.564, "activity_10": 1.658364, "activity_20": 2.790881, "activity_30": 3.565452}, "trend_signal": 0, "fair_value": 6.374135, "relative_strength": -64.886287, "rate_of_change": -2.348758558885198, "market_dynamics": -1.418273, "expectation": {"probability": 42.0652, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.22, "high": 16.7316, "low": 11.95, "close": 12.28, "volume": 478090}, "trend_line": 14.795667, "activity_lines": {"activity_5": 14.35, "activity_10": 14.212727, "activity_20": 14.231429, "activity_30": 14.544602}, "trend_signal": 0, "fair_value": 12.738947, "relative_strength": -20.22558, "rate_of_change": -0.23375065145199128, "market_dynamics": -0.129603, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.28, "high": 14.21, "low": 11.76, "close": 12.22, "volume": 395852}, "trend_line": 14.679667, "activity_lines": {"activity_5": 13.572, "activity_10": 13.961636, "activity_20": 13.996286, "activity_30": 14.37843}, "trend_signal": 0, "fair_value": 12.73, "relative_strength": -23.143916, "rate_of_change": -0.784013319575249, "market_dynamics": -0.09453, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.22, "high": 12.22, "low": 8.34, "close": 10.07, "volume": 842607}, "trend_line": 14.518333, "activity_lines": {"activity_5": 12.242667, "activity_10": 13.304727, "activity_20": 13.574952, "activity_30": 14.081032}, "trend_signal": 0, "fair_value": 12.684915, "relative_strength": -35.458166, "rate_of_change": -1.0990303799125694, "market_dynamics": -0.327352, "expectation": {"probability": 44.5682, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.11, "high": 10.35, "low": 8.75, "close": 8.94, "volume": 203928}, "trend_line": 14.318333, "activity_lines": {"activity_5": 10.822667, "activity_10": 12.427818, "activity_20": 13.071286, "activity_30": 13.72114}, "trend_signal": 0, "fair_value": 12.6225, "relative_strength": -43.458384, "rate_of_change": -1.377568623064365, "market_dynamics": -0.706565, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.8, "high": 9.26, "low": 7.7412, "close": 8.23, "volume": 136103}, "trend_line": 14.139667, "activity_lines": {"activity_5": 9.589333, "activity_10": 11.487455, "activity_20": 12.53881, "activity_30": 13.328344}, "trend_signal": 0, "fair_value": 12.550492, "relative_strength": -47.060477, "rate_of_change": -1.2478128564268027, "market_dynamics": -0.986518, "expectation": {"probability": 38.0048, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.97, "high": 9.0808, "low": 8.06, "close": 8.06, "volume": 184111}, "trend_line": 13.934667, "activity_lines": {"activity_5": 8.826667, "activity_10": 10.640909, "activity_20": 12.031952, "activity_30": 12.936108}, "trend_signal": 0, "fair_value": 12.478065, "relative_strength": -49.656299, "rate_of_change": -1.4498219795416687, "market_dynamics": -1.242307, "expectation": {"probability": 35.3982, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.8, "high": 8.52, "low": 7.01, "close": 7.82, "volume": 311478}, "trend_line": 13.694667, "activity_lines": {"activity_5": 8.265333, "activity_10": 9.875636, "activity_20": 11.54381, "activity_30": 12.541613}, "trend_signal": 0, "fair_value": 12.404127, "relative_strength": -50.289268, "rate_of_change": -1.7223231814581463, "market_dynamics": -1.265568, "expectation": {"probability": 33.1263, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.94, "high": 8.16, "low": 5.61, "close": 6.17, "volume": 317852}, "trend_line": 13.454667, "activity_lines": {"activity_5": 7.447333, "activity_10": 8.935455, "activity_20": 10.936762, "activity_30": 12.056151}, "trend_signal": 0, "fair_value": 12.306719, "relative_strength": -61.230853, "rate_of_change": -1.7525070160523084, "market_dynamics": -1.285103, "expectation": {"probability": 31.1284, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.22, "high": 6.35, "low": 5.19, "close": 5.22, "volume": 368952}, "trend_line": 13.126667, "activity_lines": {"activity_5": 6.572667, "activity_10": 7.971455, "activity_20": 10.278286, "activity_30": 11.524882}, "trend_signal": 0, "fair_value": 12.197692, "relative_strength": -65.855427, "rate_of_change": -2.437815815136868, "market_dynamics": -1.301033, "expectation": {"probability": 29.3578, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.23, "high": 5.61, "low": 4.71, "close": 5.58, "volume": 228335}, "trend_line": 12.779333, "activity_lines": {"activity_5": 6.066, "activity_10": 7.256, "activity_20": 9.713524, "activity_30": 11.038}, "trend_signal": 0, "fair_value": 12.097424, "relative_strength": -62.631959, "rate_of_change": -2.646018216200655, "market_dynamics": -1.371169, "expectation": {"probability": 24.8062, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.6, "high": 7.15, "low": 5.19, "close": 7.13, "volume": 181962}, "trend_line": 12.440667, "activity_lines": {"activity_5": 6.252667, "activity_10": 7.014364, "activity_20": 9.342333, "activity_30": 10.673527}, "trend_signal": 0, "fair_value": 12.023284, "relative_strength": -50.898476, "rate_of_change": -2.6501070126273407, "market_dynamics": -1.476926, "expectation": {"probability": 29.54, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.13, "high": 7.3993, "low": 5.19, "close": 5.45, "volume": 188009}, "trend_line": 12.085, "activity_lines": {"activity_5": 5.941333, "activity_10": 6.560909, "activity_20": 8.835429, "activity_30": 10.222516}, "trend_signal": 0, "fair_value": 11.926618, "relative_strength": -62.768101, "rate_of_change": -2.858906198518123, "market_dynamics": -1.47984, "expectation": {"probability": 34.2812, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.44, "high": 6.625, "low": 5.05, "close": 6.46, "volume": 78102}, "trend_line": 11.787667, "activity_lines": {"activity_5": 6.124667, "activity_10": 6.414182, "activity_20": 8.453048, "activity_30": 9.859613}, "trend_signal": 0, "fair_value": 11.847391, "relative_strength": -57.120812, "rate_of_change": -2.4603475382705837, "market_dynamics": -1.44442, "expectation": {"probability": 32.2105, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.36, "high": 6.57, "low": 5.81, "close": 6.38, "volume": 124468}, "trend_line": 11.430667, "activity_lines": {"activity_5": 6.262, "activity_10": 6.318545, "activity_20": 8.076429, "activity_30": 9.510731}, "trend_signal": 0, "fair_value": 11.769286, "relative_strength": -56.762599, "rate_of_change": -3.028589117761819, "market_dynamics": -1.383322, "expectation": {"probability": 35.942, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.46, "high": 6.46, "low": 5.78, "close": 5.81, "volume": 136492}, "trend_line": 11.057333, "activity_lines": {"activity_5": 6.132, "activity_10": 6.165818, "activity_20": 7.674905, "activity_30": 9.148108}, "trend_signal": 0, "fair_value": 11.685352, "relative_strength": -60.36191, "rate_of_change": -3.2660736245750126, "market_dynamics": -1.294297, "expectation": {"probability": 34.6369, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.895, "high": 5.9, "low": 5.09, "close": 5.12, "volume": 195249}, "trend_line": 10.668333, "activity_lines": {"activity_5": 5.756667, "activity_10": 5.931636, "activity_20": 7.251857, "activity_30": 8.765054}, "trend_signal": 0, "fair_value": 11.594167, "relative_strength": -63.794416, "rate_of_change": -3.518027357953309, "market_dynamics": -1.144052, "expectation": {"probability": 33.1995, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.12, "high": 5.541, "low": 5.01, "close": 5.08, "volume": 179429}, "trend_line": 10.309333, "activity_lines": {"activity_5": 5.502, "activity_10": 5.743636, "activity_20": 6.871714, "activity_30": 8.404516}, "trend_signal": 0, "fair_value": 11.504932, "relative_strength": -63.76013, "rate_of_change": -3.365099308392417, "market_dynamics": -0.954474, "expectation": {"probability": 31.8766, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.13, "high": 5.2703, "low": 4.26, "close": 4.96, "volume": 221162}, "trend_line": 9.995667, "activity_lines": {"activity_5": 5.232, "activity_10": 5.583636, "activity_20": 6.525952, "activity_30": 8.059398}, "trend_signal": 0, "fair_value": 11.416486, "relative_strength": -64.697646, "rate_of_change": -3.04254407147389, "market_dynamics": -0.674599, "expectation": {"probability": 30.6551, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.91, "high": 6.18, "low": 4.78, "close": 5.65, "volume": 609123}, "trend_line": 9.594, "activity_lines": {"activity_5": 5.292, "activity_10": 5.571091, "activity_20": 6.290667, "activity_30": 7.779032}, "trend_signal": 0, "fair_value": 11.3396, "relative_strength": -59.301802, "rate_of_change": -4.0184111775632365, "market_dynamics": -0.308693, "expectation": {"probability": 28.1447, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.75, "high": 6.22, "low": 5.144, "close": 5.53, "volume": 274367}, "trend_line": 9.270667, "activity_lines": {"activity_5": 5.360667, "activity_10": 5.528909, "activity_20": 6.089857, "activity_30": 7.516839}, "trend_signal": 0, "fair_value": 11.263158, "relative_strength": -58.574604, "rate_of_change": -3.370158432353553, "market_dynamics": -0.011021, "expectation": {"probability": 32.0321, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.42, "high": 5.59, "low": 5.05, "close": 5.44, "volume": 255068}, "trend_line": 9.044333, "activity_lines": {"activity_5": 5.418, "activity_10": 5.471273, "activity_20": 5.931, "activity_30": 7.269699}, "trend_signal": 0, "fair_value": 11.187532, "relative_strength": -57.656085, "rate_of_change": -2.441399308161965, "market_dynamics": 0.208607, "expectation": {"probability": 33.1108, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.44, "high": 5.78, "low": 4.92, "close": 5.24, "volume": 203998}, "trend_line": 8.839, "activity_lines": {"activity_5": 5.387333, "activity_10": 5.408, "activity_20": 5.785667, "activity_30": 7.024258}, "trend_signal": 0, "fair_value": 11.111282, "relative_strength": -61.162683, "rate_of_change": -2.2702945590349177, "market_dynamics": 0.341087, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.17, "high": 5.41, "low": 3.72, "close": 3.86, "volume": 170700}, "trend_line": 8.658667, "activity_lines": {"activity_5": 4.886, "activity_10": 5.097636, "activity_20": 5.542143, "activity_30": 6.703032}, "trend_signal": 0, "fair_value": 11.019494, "relative_strength": -71.658063, "rate_of_change": -2.0401968548478444, "market_dynamics": 0.226931, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.84, "high": 4.762, "low": 3.81, "close": 4.0, "volume": 1240364}, "trend_line": 8.373667, "activity_lines": {"activity_5": 4.504667, "activity_10": 4.86, "activity_20": 5.341524, "activity_30": 6.402473}, "trend_signal": 0, "fair_value": 10.93175, "relative_strength": -70.500717, "rate_of_change": -3.291499719298596, "market_dynamics": 0.212301, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.95, "high": 4.9, "low": 3.9, "close": 4.48, "volume": 129120}, "trend_line": 8.02, "activity_lines": {"activity_5": 4.393333, "activity_10": 4.752909, "activity_20": 5.210143, "activity_30": 6.151269}, "trend_signal": 0, "fair_value": 10.852099, "relative_strength": -66.506633, "rate_of_change": -4.223561791984321, "market_dynamics": 0.080072, "expectation": {"probability": 29.316, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.48, "high": 5.48, "low": 4.27, "close": 5.37, "volume": 245780}, "trend_line": 7.701333, "activity_lines": {"activity_5": 4.648667, "activity_10": 4.831818, "activity_20": 5.181381, "activity_30": 5.980301}, "trend_signal": 0, "fair_value": 10.785244, "relative_strength": -59.033444, "rate_of_change": -3.9734039900249325, "market_dynamics": 0.151215, "expectation": {"probability": 32.7132, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.26, "high": 7.1552, "low": 5.26, "close": 6.97, "volume": 290190}, "trend_line": 7.443667, "activity_lines": {"activity_5": 5.442, "activity_10": 5.197091, "activity_20": 5.31781, "activity_30": 5.933118}, "trend_signal": 0, "fair_value": 10.739277, "relative_strength": -46.183348, "rate_of_change": -3.3457324855320554, "market_dynamics": 0.461838, "expectation": {"probability": 35.7988, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.85, "high": 8.0, "low": 6.37, "close": 6.63, "volume": 461064}, "trend_line": 7.186, "activity_lines": {"activity_5": 6.006667, "activity_10": 5.466182, "activity_20": 5.425905, "activity_30": 5.880624}, "trend_signal": 0, "fair_value": 10.690357, "relative_strength": -49.417028, "rate_of_change": -3.4615600079906805, "market_dynamics": 0.730194, "expectation": {"probability": 37.7378, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.62, "high": 7.6, "low": 5.41, "close": 6.71, "volume": 403480}, "trend_line": 6.9, "activity_lines": {"activity_5": 6.413333, "activity_10": 5.719455, "activity_20": 5.539429, "activity_30": 5.849914}, "trend_signal": 0, "fair_value": 10.643529, "relative_strength": -48.051862, "rate_of_change": -3.979961035346501, "market_dynamics": 1.120891, "expectation": {"probability": 36.9919, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.65, "high": 7.29, "low": 6.41, "close": 6.8, "volume": 229845}, "trend_line": 6.588667, "activity_lines": {"activity_5": 6.669333, "activity_10": 5.969818, "activity_20": 5.654429, "activity_30": 5.843462}, "trend_signal": 0, "fair_value": 10.598837, "relative_strength": -46.423765, "rate_of_change": -4.51207246376812, "market_dynamics": 1.291206, "expectation": {"probability": 37.518, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.78, "high": 8.209, "low": 6.5003, "close": 7.71, "volume": 159339}, "trend_line": 6.436333, "activity_lines": {"activity_5": 7.074, "activity_10": 6.362545, "activity_20": 5.850286, "activity_30": 5.915806}, "trend_signal": 0, "fair_value": 10.565632, "relative_strength": -35.826268, "rate_of_change": -2.312060998074417, "market_dynamics": 1.342631, "expectation": {"probability": 39.6936, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.58, "high": 7.9, "low": 6.73, "close": 6.87, "volume": 110262}, "trend_line": 6.258, "activity_lines": {"activity_5": 7.042667, "activity_10": 6.561273, "activity_20": 5.963381, "activity_30": 5.943785}, "trend_signal": 0, "fair_value": 10.523636, "relative_strength": -43.141749, "rate_of_change": -2.7707236403088573, "market_dynamics": 1.328557, "expectation": {"probability": 41.8511, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.71, "high": 6.93, "low": 6.51, "close": 6.73, "volume": 69990}, "trend_line": 6.146667, "activity_lines": {"activity_5": 6.971333, "activity_10": 6.704909, "activity_20": 6.056381, "activity_30": 5.974237}, "trend_signal": 0, "fair_value": 10.481011, "relative_strength": -44.177563, "rate_of_change": -1.7790508149568574, "market_dynamics": 1.249281, "expectation": {"probability": 40.7843, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.92, "high": 7.2389, "low": 6.62, "close": 6.86, "volume": 138120}, "trend_line": 6.077333, "activity_lines": {"activity_5": 6.936667, "activity_10": 6.82, "activity_20": 6.160476, "activity_30": 6.020258}, "trend_signal": 0, "fair_value": 10.440778, "relative_strength": -41.946882, "rate_of_change": -1.1279934312367916, "market_dynamics": 1.198558, "expectation": {"probability": 39.206, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.77, "high": 14.2011, "low": 6.77, "close": 11.66, "volume": 3092262}, "trend_line": 6.191667, "activity_lines": {"activity_5": 8.492, "activity_10": 7.755818, "activity_20": 6.719429, "activity_30": 6.38043}, "trend_signal": 1, "fair_value": 10.454176, "relative_strength": -0.923651, "rate_of_change": 1.8813186639599886, "market_dynamics": 1.308273, "expectation": {"probability": 46.7014, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.4, "high": 15.76, "low": 10.36, "close": 14.66, "volume": 813289}, "trend_line": 6.411667, "activity_lines": {"activity_5": 10.723333, "activity_10": 9.106545, "activity_20": 7.536238, "activity_30": 6.926774}, "trend_signal": 1, "fair_value": 10.499891, "relative_strength": 24.357439, "rate_of_change": 3.5531626620100814, "market_dynamics": 1.453817, "expectation": {"probability": 40.5825, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.71, "high": 15.11, "low": 12.3046, "close": 13.89, "volume": 506589}, "trend_line": 6.614, "activity_lines": {"activity_5": 12.234667, "activity_10": 10.148364, "activity_20": 8.234286, "activity_30": 7.409247}, "trend_signal": 1, "fair_value": 10.536344, "relative_strength": 21.73507, "rate_of_change": 3.1557003818195852, "market_dynamics": 1.628757, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.74, "high": 14.57, "low": 13.44, "close": 13.88, "volume": 346112}, "trend_line": 6.871, "activity_lines": {"activity_5": 13.274667, "activity_10": 11.062545, "activity_20": 8.889429, "activity_30": 7.878022}, "trend_signal": 1, "fair_value": 10.571915, "relative_strength": 22.237421, "rate_of_change": 3.885697006350175, "market_dynamics": 1.782791, "expectation": {"probability": 41.4545, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.88, "high": 17.4082, "low": 13.88, "close": 16.62, "volume": 690993}, "trend_line": 7.251, "activity_lines": {"activity_5": 14.751333, "activity_10": 12.343091, "activity_20": 9.763048, "activity_30": 8.506989}, "trend_signal": 1, "fair_value": 10.635579, "relative_strength": 45.181257, "rate_of_change": 5.530490467180903, "market_dynamics": 1.770316, "expectation": {"probability": 39.2977, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.63, "high": 17.51, "low": 11.71, "close": 14.24, "volume": 755172}, "trend_line": 7.539667, "activity_lines": {"activity_5": 14.784, "activity_10": 13.010727, "activity_20": 10.357762, "activity_30": 8.957892}, "trend_signal": 1, "fair_value": 10.673125, "relative_strength": 27.954531, "rate_of_change": 3.9810646807336827, "market_dynamics": 1.711482, "expectation": {"probability": 42.3203, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.19, "high": 16.14, "low": 13.36, "close": 15.44, "volume": 920777}, "trend_line": 7.816667, "activity_lines": {"activity_5": 15.044667, "activity_10": 13.761273, "activity_20": 11.025286, "activity_30": 9.467591}, "trend_signal": 1, "fair_value": 10.722268, "relative_strength": 42.836453, "rate_of_change": 3.6739023089481293, "market_dynamics": 1.659188, "expectation": {"probability": 39.8473, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.81, "high": 15.82, "low": 13.59, "close": 14.91, "volume": 281798}, "trend_line": 8.132, "activity_lines": {"activity_5": 15.076667, "activity_10": 14.274909, "activity_20": 11.594714, "activity_30": 9.925226}, "trend_signal": 1, "fair_value": 10.765, "relative_strength": 35.570856, "rate_of_change": 4.034110702170118, "market_dynamics": 1.5233, "expectation": {"probability": 43.3483, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.96, "high": 14.9874, "low": 12.5686, "close": 14.7, "volume": 180727}, "trend_line": 8.406667, "activity_lines": {"activity_5": 14.970667, "activity_10": 14.604182, "activity_20": 12.098095, "activity_30": 10.348968}, "trend_signal": 1, "fair_value": 10.804747, "relative_strength": 34.928241, "rate_of_change": 3.3776069847516097, "market_dynamics": 1.311405, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.59, "high": 15.34, "low": 10.78, "close": 11.89, "volume": 429416}, "trend_line": 8.590333, "activity_lines": {"activity_5": 13.873333, "activity_10": 14.277636, "activity_20": 12.282238, "activity_30": 10.573699}, "trend_signal": 1, "fair_value": 10.8156, "relative_strength": 10.802191, "rate_of_change": 2.18476597205526, "market_dynamics": 0.975819, "expectation": {"probability": 39.9449, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.99, "high": 13.9, "low": 11.4901, "close": 13.0, "volume": 177255}, "trend_line": 8.83, "activity_lines": {"activity_5": 13.461333, "activity_10": 14.061455, "activity_20": 12.534524, "activity_30": 10.858194}, "trend_signal": 1, "fair_value": 10.837228, "relative_strength": 21.718859, "rate_of_change": 2.789961692986765, "market_dynamics": 0.614966, "expectation": {"probability": 37.5654, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.03, "high": 13.21, "low": 10.39, "close": 10.535, "volume": 336184}, "trend_line": 9.0105, "activity_lines": {"activity_5": 12.310333, "activity_10": 13.372727, "activity_20": 12.511476, "activity_30": 10.968194}, "trend_signal": 1, "fair_value": 10.834265, "relative_strength": 5.464362, "rate_of_change": 2.04416761041903, "market_dynamics": 0.216101, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.61, "high": 12.09, "low": 10.215, "close": 11.93, "volume": 177412}, "trend_line": 9.238833, "activity_lines": {"activity_5": 11.951333, "activity_10": 13.012636, "activity_20": 12.59669, "activity_30": 11.156548}, "trend_signal": 1, "fair_value": 10.844903, "relative_strength": 16.707656, "rate_of_change": 2.534076910271341, "market_dynamics": -0.134971, "expectation": {"probability": 36.3248, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.88, "high": 15.22, "low": 11.588, "close": 14.2, "volume": 524445}, "trend_line": 9.546833, "activity_lines": {"activity_5": 12.547667, "activity_10": 13.100909, "activity_20": 12.874476, "activity_30": 11.476624}, "trend_signal": 1, "fair_value": 10.877163, "relative_strength": 39.056971, "rate_of_change": 3.33375438218225, "market_dynamics": -0.243538, "expectation": {"probability": 37.8303, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.23, "high": 14.64, "low": 13.26, "close": 14.01, "volume": 173637}, "trend_line": 9.8255, "activity_lines": {"activity_5": 13.114, "activity_10": 13.148818, "activity_20": 13.098119, "activity_30": 11.76457}, "trend_signal": 1, "fair_value": 10.907, "relative_strength": 36.705339, "rate_of_change": 2.9189470476753963, "market_dynamics": -0.391484, "expectation": {"probability": 40.5966, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.29, "high": 14.8157, "low": 13.1001, "close": 13.16, "volume": 214129}, "trend_line": 10.079833, "activity_lines": {"activity_5": 13.255667, "activity_10": 13.089636, "activity_20": 13.206048, "activity_30": 11.979699}, "trend_signal": 1, "fair_value": 10.928255, "relative_strength": 27.112053, "rate_of_change": 2.588499313012069, "market_dynamics": -0.460239, "expectation": {"probability": 39.2723, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.0, "high": 14.91, "low": 12.3, "close": 14.56, "volume": 468074}, "trend_line": 10.383833, "activity_lines": {"activity_5": 13.853333, "activity_10": 13.304636, "activity_20": 13.417024, "activity_30": 12.268742}, "trend_signal": 1, "fair_value": 10.962196, "relative_strength": 40.190659, "rate_of_change": 3.0159229820573263, "market_dynamics": -0.403326, "expectation": {"probability": 37.5465, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.87, "high": 17.23, "low": 13.77, "close": 16.33, "volume": 405150}, "trend_line": 10.7535, "activity_lines": {"activity_5": 14.772667, "activity_10": 13.857455, "activity_20": 13.763952, "activity_30": 12.652366}, "trend_signal": 1, "fair_value": 11.011898, "relative_strength": 61.067382, "rate_of_change": 3.5600245111800386, "market_dynamics": -0.362792, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.1, "high": 18.3487, "low": 15.01, "close": 16.57, "volume": 336820}, "trend_line": 11.177167, "activity_lines": {"activity_5": 15.478667, "activity_10": 14.428091, "activity_20": 14.08869, "activity_30": 13.027624}, "trend_signal": 1, "fair_value": 11.06289, "relative_strength": 58.985002, "rate_of_change": 3.939805644673827, "market_dynamics": -0.265664, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.39, "high": 18.38, "low": 16.01, "close": 17.25, "volume": 293356}, "trend_line": 11.618833, "activity_lines": {"activity_5": 16.253333, "activity_10": 15.088364, "activity_20": 14.431333, "activity_30": 13.419419}, "trend_signal": 1, "fair_value": 11.119136, "relative_strength": 59.554212, "rate_of_change": 3.951502200870754, "market_dynamics": -0.019526, "expectation": {"probability": 43.6872, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.0, "high": 17.55, "low": 15.8801, "close": 17.06, "volume": 262668}, "trend_line": 12.038167, "activity_lines": {"activity_5": 16.748667, "activity_10": 15.616636, "activity_20": 14.706405, "activity_30": 13.770462}, "trend_signal": 1, "fair_value": 11.172658, "relative_strength": 56.457245, "rate_of_change": 3.609088795750823, "market_dynamics": 0.095938, "expectation": {"probability": 45.8918, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.32, "high": 18.72, "low": 15.79, "close": 15.96, "volume": 1829538}, "trend_line": 12.391167, "activity_lines": {"activity_5": 16.617333, "activity_10": 15.871091, "activity_20": 14.851, "activity_30": 14.023484}, "trend_signal": 1, "fair_value": 11.215402, "relative_strength": 45.361376, "rate_of_change": 2.9323401145705965, "market_dynamics": 0.200641, "expectation": {"probability": 44.946, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.83, "high": 18.08, "low": 15.795, "close": 16.84, "volume": 517921}, "trend_line": 12.720167, "activity_lines": {"activity_5": 16.686, "activity_10": 16.186909, "activity_20": 15.073214, "activity_30": 14.310505}, "trend_signal": 1, "fair_value": 11.265177, "relative_strength": 46.712719, "rate_of_change": 2.6551171491757044, "market_dynamics": 0.358164, "expectation": {"probability": 43.1115, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.0, "high": 18.31, "low": 16.21, "close": 16.84, "volume": 422086}, "trend_line": 13.0605, "activity_lines": {"activity_5": 16.720667, "activity_10": 16.413455, "activity_20": 15.281381, "activity_30": 14.576301}, "trend_signal": 1, "fair_value": 11.314079, "relative_strength": 45.582376, "rate_of_change": 2.675538772407621, "market_dynamics": 0.48312, "expectation": {"probability": 44.2162, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.14, "high": 18.55, "low": 16.33, "close": 16.55, "volume": 448598}, "trend_line": 13.3885, "activity_lines": {"activity_5": 16.640667, "activity_10": 16.539273, "activity_20": 15.447833, "activity_30": 14.80143}, "trend_signal": 1, "fair_value": 11.359609, "relative_strength": 47.290384, "rate_of_change": 2.5113893036254447, "market_dynamics": 0.564514, "expectation": {"probability": 44.1734, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.6, "high": 18.9, "low": 16.395, "close": 18.55, "volume": 357297}, "trend_line": 13.780167, "activity_lines": {"activity_5": 17.274, "activity_10": 16.982545, "activity_20": 15.805095, "activity_30": 15.13443}, "trend_signal": 1, "fair_value": 11.421595, "relative_strength": 66.238066, "rate_of_change": 2.9253986630317064, "market_dynamics": 0.740206, "expectation": {"probability": 42.2609, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.65, "high": 19.298, "low": 8.0, "close": 9.81, "volume": 2356452}, "trend_line": 13.850167, "activity_lines": {"activity_5": 14.894667, "activity_10": 15.738727, "activity_20": 15.309452, "activity_30": 14.87829}, "trend_signal": 1, "fair_value": 11.407821, "relative_strength": -9.856883, "rate_of_change": 0.5079764272813261, "market_dynamics": 0.355278, "expectation": {"probability": 43.8665, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.22, "high": 9.84, "low": 8.5, "close": 8.59, "volume": 871067}, "trend_line": 13.9075, "activity_lines": {"activity_5": 12.518667, "activity_10": 14.359455, "activity_20": 14.724429, "activity_30": 14.538925}, "trend_signal": 0, "fair_value": 11.383941, "relative_strength": -21.590216, "rate_of_change": 0.4139516873695448, "market_dynamics": -0.201521, "expectation": {"probability": 38.0524, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.59, "high": 9.5, "low": 7.73, "close": 9.44, "volume": 1669035}, "trend_line": 13.997833, "activity_lines": {"activity_5": 10.976, "activity_10": 13.275455, "activity_20": 14.250452, "activity_30": 14.250699}, "trend_signal": 0, "fair_value": 11.367605, "relative_strength": -18.286129, "rate_of_change": 0.6495272335070956, "market_dynamics": -0.626114, "expectation": {"probability": 39.1137, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.47, "high": 10.15, "low": 9.12, "close": 9.67, "volume": 496203}, "trend_line": 14.0915, "activity_lines": {"activity_5": 10.003333, "activity_10": 12.362909, "activity_20": 13.823429, "activity_30": 13.971484}, "trend_signal": 0, "fair_value": 11.353458, "relative_strength": -17.492735, "rate_of_change": 0.6691535754141369, "market_dynamics": -1.234026, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.69, "high": 10.14, "low": 8.7404, "close": 9.63, "volume": 375825}, "trend_line": 14.023833, "activity_lines": {"activity_5": 9.476, "activity_10": 11.580909, "activity_20": 13.403167, "activity_30": 13.683645}, "trend_signal": 0, "fair_value": 11.339215, "relative_strength": -17.385293, "rate_of_change": -0.4801972820494635, "market_dynamics": -1.322282, "expectation": {"probability": 40.1848, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.58, "high": 9.58, "low": 8.62, "close": 8.83, "volume": 883606}, "trend_line": 13.8295, "activity_lines": {"activity_5": 9.276667, "activity_10": 10.788545, "activity_20": 12.922762, "activity_30": 13.348559}, "trend_signal": 0, "fair_value": 11.318648, "relative_strength": -19.74582, "rate_of_change": -1.3857338432367263, "market_dynamics": -1.26816, "expectation": {"probability": 39.3962, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.8, "high": 9.585, "low": 8.15, "close": 9.48, "volume": 438539}, "trend_line": 13.6825, "activity_lines": {"activity_5": 9.359333, "activity_10": 10.244, "activity_20": 12.512381, "activity_30": 13.067946}, "trend_signal": 0, "fair_value": 11.303699, "relative_strength": -18.933697, "rate_of_change": -1.0629451534762664, "market_dynamics": -1.297195, "expectation": {"probability": 40.191, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.52, "high": 10.055, "low": 8.81, "close": 9.2, "volume": 384687}, "trend_line": 13.5265, "activity_lines": {"activity_5": 9.289333, "activity_10": 9.782364, "activity_20": 12.087, "activity_30": 12.778753}, "trend_signal": 0, "fair_value": 11.286734, "relative_strength": -22.768805, "rate_of_change": -1.1401425178147182, "market_dynamics": -1.273996, "expectation": {"probability": 39.8702, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.33, "high": 9.37, "low": 8.11, "close": 8.82, "volume": 344080}, "trend_line": 13.2665, "activity_lines": {"activity_5": 9.108667, "activity_10": 9.390545, "activity_20": 11.649238, "activity_30": 12.475108}, "trend_signal": 0, "fair_value": 11.267, "relative_strength": -26.93551, "rate_of_change": -1.9221528111484847, "market_dynamics": -1.227681, "expectation": {"probability": 39.1366, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.71, "high": 9.45, "low": 8.4, "close": 9.3, "volume": 914987}, "trend_line": 13.101833, "activity_lines": {"activity_5": 9.144667, "activity_10": 9.226545, "activity_20": 11.281905, "activity_30": 12.219204}, "trend_signal": 0, "fair_value": 11.251389, "relative_strength": -23.369649, "rate_of_change": -1.2412241359816187, "market_dynamics": -1.111944, "expectation": {"probability": 39.5951, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.36, "high": 9.935, "low": 8.54, "close": 8.81, "volume": 272795}, "trend_line": 12.880833, "activity_lines": {"activity_5": 9.039333, "activity_10": 9.141636, "activity_20": 10.886286, "activity_30": 11.942312}, "trend_signal": 0, "fair_value": 11.232165, "relative_strength": -28.422106, "rate_of_change": -1.6867868793625922, "market_dynamics": -1.06324, "expectation": {"probability": 39.5932, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.72, "high": 9.1869, "low": 8.5364, "close": 8.94, "volume": 217214}, "trend_line": 12.681833, "activity_lines": {"activity_5": 8.978667, "activity_10": 9.098545, "activity_20": 10.530429, "activity_30": 11.688065}, "trend_signal": 0, "fair_value": 11.214258, "relative_strength": -27.661561, "rate_of_change": -1.5449311391584815, "market_dynamics": -0.993627, "expectation": {"probability": 39.8607, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.95, "high": 8.95, "low": 7.63, "close": 7.68, "volume": 145272}, "trend_line": 12.447833, "activity_lines": {"activity_5": 8.534, "activity_10": 8.82, "activity_20": 10.089762, "activity_30": 11.365366}, "trend_signal": 0, "fair_value": 11.18686, "relative_strength": -37.946527, "rate_of_change": -1.8451591343301872, "market_dynamics": -0.962805, "expectation": {"probability": 40.1436, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.68, "high": 7.97, "low": 6.36, "close": 6.48, "volume": 176126}, "trend_line": 12.2675, "activity_lines": {"activity_5": 7.790667, "activity_10": 8.355273, "activity_20": 9.577143, "activity_30": 10.980344}, "trend_signal": 0, "fair_value": 11.150654, "relative_strength": -46.751686, "rate_of_change": -1.4487099883168355, "market_dynamics": -1.142834, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.645, "high": 7.5, "low": 4.715, "close": 5.01, "volume": 447715}, "trend_line": 12.001167, "activity_lines": {"activity_5": 6.713333, "activity_10": 7.681273, "activity_20": 8.97581, "activity_30": 10.512118}, "trend_signal": 0, "fair_value": 11.103779, "relative_strength": -60.95408, "rate_of_change": -2.1710454452822456, "market_dynamics": -1.239048, "expectation": {"probability": 38.7036, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.01, "high": 5.1, "low": 4.0, "close": 4.12, "volume": 1802869}, "trend_line": 11.787333, "activity_lines": {"activity_5": 5.625333, "activity_10": 6.929455, "activity_20": 8.347095, "activity_30": 10.003656}, "trend_signal": 0, "fair_value": 11.050871, "relative_strength": -66.699457, "rate_of_change": -1.781776722213767, "market_dynamics": -1.281264, "expectation": {"probability": 37.963, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.2, "high": 4.7716, "low": 4.0, "close": 4.41, "volume": 312548}, "trend_line": 11.536667, "activity_lines": {"activity_5": 4.946667, "activity_10": 6.316, "activity_20": 7.802381, "activity_30": 9.527699}, "trend_signal": 0, "fair_value": 11.00094, "relative_strength": -64.927791, "rate_of_change": -2.1265709554485372, "market_dynamics": -1.391448, "expectation": {"probability": 37.9117, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.43, "high": 5.98, "low": 4.43, "close": 5.05, "volume": 398534}, "trend_line": 11.231667, "activity_lines": {"activity_5": 4.783333, "activity_10": 5.911091, "activity_20": 7.37781, "activity_30": 9.109204}, "trend_signal": 0, "fair_value": 10.95653, "relative_strength": -60.026754, "rate_of_change": -2.6437445061038836, "market_dynamics": -1.328543, "expectation": {"probability": 39.0227, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.0, "high": 6.85, "low": 5.0, "close": 5.71, "volume": 1153645}, "trend_line": 10.955, "activity_lines": {"activity_5": 5.015333, "activity_10": 5.701636, "activity_20": 7.072238, "activity_30": 8.752968}, "trend_signal": 0, "fair_value": 10.917667, "relative_strength": -55.998963, "rate_of_change": -2.4632763774068427, "market_dynamics": -1.097836, "expectation": {"probability": 40.2965, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.65, "high": 6.09, "low": 4.6, "close": 4.68, "volume": 1953592}, "trend_line": 10.672333, "activity_lines": {"activity_5": 4.955333, "activity_10": 5.361455, "activity_20": 6.72019, "activity_30": 8.348129}, "trend_signal": 0, "fair_value": 10.871801, "relative_strength": -63.996603, "rate_of_change": -2.5802555910543132, "market_dynamics": -0.973656, "expectation": {"probability": 40.2537, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.9, "high": 4.71, "low": 2.9, "close": 3.63, "volume": 2413757}, "trend_line": 10.308, "activity_lines": {"activity_5": 4.567333, "activity_10": 4.914364, "activity_20": 6.33419, "activity_30": 7.893785}, "trend_signal": 0, "fair_value": 10.818942, "relative_strength": -71.220325, "rate_of_change": -3.4138083959711545, "market_dynamics": -0.822719, "expectation": {"probability": 39.6591, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.6, "high": 4.4754, "low": 3.6, "close": 3.92, "volume": 363903}, "trend_line": 9.894333, "activity_lines": {"activity_5": 4.308667, "activity_10": 4.614182, "activity_20": 6.005238, "activity_30": 7.481656}, "trend_signal": 0, "fair_value": 10.768949, "relative_strength": -68.976854, "rate_of_change": -4.013067520372529, "market_dynamics": -0.79366, "expectation": {"probability": 40.0127, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.9, "high": 4.0369, "low": 3.69, "close": 3.83, "volume": 319846}, "trend_line": 9.469667, "activity_lines": {"activity_5": 4.052667, "activity_10": 4.388909, "activity_20": 5.689952, "activity_30": 7.090409}, "trend_signal": 0, "fair_value": 10.719029, "relative_strength": -69.15816, "rate_of_change": -4.2920124075064, "market_dynamics": -0.926354, "expectation": {"probability": 40.011, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.85, "high": 3.87, "low": 2.95, "close": 2.97, "volume": 424724}, "trend_line": 8.993667, "activity_lines": {"activity_5": 3.591333, "activity_10": 4.077273, "activity_20": 5.319476, "activity_30": 6.671075}, "trend_signal": 0, "fair_value": 10.663679, "relative_strength": -75.328087, "rate_of_change": -5.026575908107424, "market_dynamics": -1.070517, "expectation": {"probability": 39.4481, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.94, "high": 3.0, "low": 2.3, "close": 2.3, "volume": 819431}, "trend_line": 8.501667, "activity_lines": {"activity_5": 3.089333, "activity_10": 3.707636, "activity_20": 4.917095, "activity_30": 6.239226}, "trend_signal": 0, "fair_value": 10.604362, "relative_strength": -81.249404, "rate_of_change": -5.4705160864862, "market_dynamics": -1.126111, "expectation": {"probability": 38.7972, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.33, "high": 2.44, "low": 1.87, "close": 1.94, "volume": 1589644}, "trend_line": 8.034333, "activity_lines": {"activity_5": 2.626, "activity_10": 3.321818, "activity_20": 4.515333, "activity_30": 5.815892}, "trend_signal": 0, "fair_value": 10.543345, "relative_strength": -84.257389, "rate_of_change": -5.49696900619607, "market_dynamics": -1.101172, "expectation": {"probability": 38.1675, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.9, "high": 2.03, "low": 1.28, "close": 1.29, "volume": 1058716}, "trend_line": 7.516, "activity_lines": {"activity_5": 2.058667, "activity_10": 2.857455, "activity_20": 4.084476, "activity_30": 5.380774}, "trend_signal": 0, "fair_value": 10.478636, "relative_strength": -89.162087, "rate_of_change": -6.451475187797172, "market_dynamics": -1.109421, "expectation": {"probability": 37.558, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.41, "high": 1.49, "low": 1.175, "close": 1.24, "volume": 6231916}, "trend_line": 6.996, "activity_lines": {"activity_5": 1.65, "activity_10": 2.440727, "activity_20": 3.687857, "activity_30": 4.975871}, "trend_signal": 0, "fair_value": 10.414479, "relative_strength": -89.311774, "rate_of_change": -6.918573709419898, "market_dynamics": -0.990987, "expectation": {"probability": 36.9675, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.26, "high": 1.4379, "low": 1.16, "close": 1.27, "volume": 819181}, "trend_line": 6.486667, "activity_lines": {"activity_5": 1.424, "activity_10": 2.098727, "activity_20": 3.332, "activity_30": 4.606452}, "trend_signal": 0, "fair_value": 10.351414, "relative_strength": -89.078118, "rate_of_change": -7.280345911949696, "market_dynamics": -0.890049, "expectation": {"probability": 37.2371, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.34, "high": 1.595, "low": 1.3, "close": 1.37, "volume": 1355415}, "trend_line": 5.914, "activity_lines": {"activity_5": 1.344667, "activity_10": 1.855636, "activity_20": 3.021619, "activity_30": 4.276344}, "trend_signal": 0, "fair_value": 10.289897, "relative_strength": -87.624407, "rate_of_change": -8.828370563804185, "market_dynamics": -0.723302, "expectation": {"probability": 38.1513, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.61, "high": 4.48, "low": 1.5, "close": 3.15, "volume": 149524568}, "trend_line": 5.692, "activity_lines": {"activity_5": 1.920667, "activity_10": 1.996364, "activity_20": 2.918524, "activity_30": 4.098022}, "trend_signal": 0, "fair_value": 10.241327, "relative_strength": -69.674299, "rate_of_change": -3.7538045316198776, "market_dynamics": -0.226963, "expectation": {"probability": 39.207, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.12, "high": 3.12, "low": 2.01, "close": 2.305, "volume": 5544584}, "trend_line": 5.4825, "activity_lines": {"activity_5": 2.134333, "activity_10": 1.992182, "activity_20": 2.761905, "activity_30": 3.879505}, "trend_signal": 0, "fair_value": 10.187703, "relative_strength": -76.451145, "rate_of_change": -3.6806043569922737, "market_dynamics": 0.037094, "expectation": {"probability": 41.5557, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.26, "high": 2.6651, "low": 2.04, "close": 2.395, "volume": 3059433}, "trend_line": 5.247667, "activity_lines": {"activity_5": 2.310333, "activity_10": 2.033727, "activity_20": 2.645452, "activity_30": 3.680312}, "trend_signal": 0, "fair_value": 10.135403, "relative_strength": -74.143401, "rate_of_change": -4.283319653442773, "market_dynamics": 0.295131, "expectation": {"probability": 42.3242, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.39, "high": 2.459, "low": 1.73, "close": 1.77, "volume": 1788458}, "trend_line": 4.984333, "activity_lines": {"activity_5": 2.201, "activity_10": 1.987727, "activity_20": 2.494643, "activity_30": 3.455946}, "trend_signal": 0, "fair_value": 10.079633, "relative_strength": -80.353333, "rate_of_change": -5.018115669305989, "market_dynamics": 0.450925, "expectation": {"probability": 42.0425, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.78, "high": 1.84, "low": 1.4, "close": 1.48, "volume": 1839593}, "trend_line": 4.712667, "activity_lines": {"activity_5": 1.961667, "activity_10": 1.910818, "activity_20": 2.338643, "activity_30": 3.22986}, "trend_signal": 0, "fair_value": 10.022682, "relative_strength": -82.643565, "rate_of_change": -5.450398277964185, "market_dynamics": 0.311301, "expectation": {"probability": 41.4834, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.43, "high": 1.5, "low": 1.04, "close": 1.095, "volume": 1335186}, "trend_line": 4.454833, "activity_lines": {"activity_5": 1.586667, "activity_10": 1.778818, "activity_20": 2.162786, "activity_30": 2.996462}, "trend_signal": 0, "fair_value": 9.963947, "relative_strength": -85.372783, "rate_of_change": -5.4710846321201965, "market_dynamics": 0.253715, "expectation": {"probability": 40.8359, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.01, "high": 1.2, "low": 0.8801, "close": 1.13, "volume": 1272914}, "trend_line": 4.1765, "activity_lines": {"activity_5": 1.360333, "activity_10": 1.668545, "activity_20": 2.004667, "activity_30": 2.781957}, "trend_signal": 0, "fair_value": 9.906209, "relative_strength": -85.52948, "rate_of_change": -6.247888529154739, "market_dynamics": 0.220577, "expectation": {"probability": 41.1697, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.13, "high": 1.36, "low": 1.1, "close": 1.33, "volume": 809414}, "trend_line": 3.914167, "activity_lines": {"activity_5": 1.279, "activity_10": 1.597545, "activity_20": 1.881214, "activity_30": 2.598312}, "trend_signal": 0, "fair_value": 9.850519, "relative_strength": -82.121841, "rate_of_change": -6.281168442475756, "market_dynamics": 0.275987, "expectation": {"probability": 42.0339, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.32, "high": 1.78, "low": 1.28, "close": 1.53, "volume": 1183935}, "trend_line": 3.671167, "activity_lines": {"activity_5": 1.335333, "activity_10": 1.561273, "activity_20": 1.794524, "activity_30": 2.444495}, "trend_signal": 0, "fair_value": 9.796839, "relative_strength": -80.110071, "rate_of_change": -6.208217482800297, "market_dynamics": 0.378478, "expectation": {"probability": 43.0316, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.54, "high": 1.64, "low": 1.4, "close": 1.59, "volume": 1016839}, "trend_line": 3.414167, "activity_lines": {"activity_5": 1.427667, "activity_10": 1.531182, "activity_20": 1.733452, "activity_30": 2.310226}, "trend_signal": 0, "fair_value": 9.744231, "relative_strength": -79.295155, "rate_of_change": -7.000498751486928, "market_dynamics": 0.564692, "expectation": {"probability": 43.9956, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.54, "high": 1.65, "low": 1.15, "close": 1.5, "volume": 1340761}, "trend_line": 3.1705, "activity_lines": {"activity_5": 1.482667, "activity_10": 1.480727, "activity_20": 1.678524, "activity_30": 2.186731}, "trend_signal": 0, "fair_value": 9.678654, "relative_strength": -79.717359, "rate_of_change": -7.136938527025769, "market_dynamics": 0.740358, "expectation": {"probability": 43.2738, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.57, "high": 1.66, "low": 1.33, "close": 1.54, "volume": 1065780}, "trend_line": 2.923833, "activity_lines": {"activity_5": 1.524, "activity_10": 1.467545, "activity_20": 1.637548, "activity_30": 2.081538}, "trend_signal": 0, "fair_value": 9.616474, "relative_strength": -79.841598, "rate_of_change": -7.7800662356095245, "market_dynamics": 0.853038, "expectation": {"probability": 44.1922, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.51, "high": 1.68, "low": 1.4, "close": 1.46, "volume": 902150}, "trend_line": 2.7165, "activity_lines": {"activity_5": 1.511333, "activity_10": 1.453727, "activity_20": 1.600286, "activity_30": 1.987097}, "trend_signal": 0, "fair_value": 9.55609, "relative_strength": -79.650377, "rate_of_change": -7.091136874096442, "market_dynamics": 0.909023, "expectation": {"probability": 44.1709, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.5, "high": 1.7299, "low": 1.4, "close": 1.46, "volume": 887085}, "trend_line": 2.549167, "activity_lines": {"activity_5": 1.49, "activity_10": 1.456909, "activity_20": 1.57431, "activity_30": 1.906032}, "trend_signal": 0, "fair_value": 9.497628, "relative_strength": -79.076553, "rate_of_change": -6.159874838947165, "market_dynamics": 0.987827, "expectation": {"probability": 43.1015, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.46, "high": 1.55, "low": 1.35, "close": 1.5, "volume": 698843}, "trend_line": 2.432167, "activity_lines": {"activity_5": 1.486667, "activity_10": 1.473, "activity_20": 1.559333, "activity_30": 1.838344}, "trend_signal": 0, "fair_value": 9.435705, "relative_strength": -77.892447, "rate_of_change": -4.589734607422738, "market_dynamics": 0.880931, "expectation": {"probability": 43.652, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.54, "high": 1.61, "low": 1.4, "close": 1.43, "volume": 630603}, "trend_line": 2.3425, "activity_lines": {"activity_5": 1.466, "activity_10": 1.476, "activity_20": 1.5415, "activity_30": 1.773688}, "trend_signal": 0, "fair_value": 9.367885, "relative_strength": -77.682736, "rate_of_change": -3.6867123022391297, "market_dynamics": 0.834419, "expectation": {"probability": 43.3138, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.465, "high": 1.49, "low": 1.37, "close": 1.45, "volume": 838367}, "trend_line": 2.243833, "activity_lines": {"activity_5": 1.456667, "activity_10": 1.476545, "activity_20": 1.528, "activity_30": 1.716108}, "trend_signal": 0, "fair_value": 9.301923, "relative_strength": -76.118958, "rate_of_change": -4.212038420490922, "market_dynamics": 0.804463, "expectation": {"probability": 43.707, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.41, "high": 1.45, "low": 1.1, "close": 1.15, "volume": 2934763}, "trend_line": 2.113833, "activity_lines": {"activity_5": 1.353333, "activity_10": 1.416727, "activity_20": 1.485167, "activity_30": 1.645538}, "trend_signal": 0, "fair_value": 9.243846, "relative_strength": -80.810474, "rate_of_change": -5.793657549380899, "market_dynamics": 0.730429, "expectation": {"probability": 43.217, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.14, "high": 1.27, "low": 1.05, "close": 1.22, "volume": 1152676}, "trend_line": 1.964167, "activity_lines": {"activity_5": 1.294, "activity_10": 1.372909, "activity_20": 1.449429, "activity_30": 1.587871}, "trend_signal": 0, "fair_value": 9.174936, "relative_strength": -78.746142, "rate_of_change": -7.0803133454724225, "market_dynamics": 0.86548, "expectation": {"probability": 43.759, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.23, "high": 1.29, "low": 1.07, "close": 1.26, "volume": 1744231}, "trend_line": 1.850167, "activity_lines": {"activity_5": 1.264, "activity_10": 1.342, "activity_20": 1.417738, "activity_30": 1.542441}, "trend_signal": 0, "fair_value": 9.122949, "relative_strength": -76.574644, "rate_of_change": -5.803987135513432, "market_dynamics": 0.976452, "expectation": {"probability": 44.4497, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.27, "high": 1.4195, "low": 1.2169, "close": 1.35, "volume": 895672}, "trend_line": 1.774167, "activity_lines": {"activity_5": 1.28, "activity_10": 1.333455, "activity_20": 1.395143, "activity_30": 1.510172}, "trend_signal": 0, "fair_value": 9.056026, "relative_strength": -73.504966, "rate_of_change": -4.10773730155169, "market_dynamics": 1.061932, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.36, "high": 1.47, "low": 1.31, "close": 1.45, "volume": 914867}, "trend_line": 1.691833, "activity_lines": {"activity_5": 1.334667, "activity_10": 1.345818, "activity_20": 1.390643, "activity_30": 1.489258}, "trend_signal": 0, "fair_value": 8.993526, "relative_strength": -69.34935, "rate_of_change": -4.640713078306615, "market_dynamics": 1.175048, "expectation": {"probability": 46.0303, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.2701, "close": 1.32, "volume": 553207}, "trend_line": 1.608167, "activity_lines": {"activity_5": 1.346, "activity_10": 1.336182, "activity_20": 1.377833, "activity_30": 1.465269}, "trend_signal": 0, "fair_value": 8.929744, "relative_strength": -70.119796, "rate_of_change": -4.945287153046431, "market_dynamics": 1.115785, "expectation": {"probability": 44.9853, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.32, "high": 1.43, "low": 1.06, "close": 1.07, "volume": 1510340}, "trend_line": 1.544833, "activity_lines": {"activity_5": 1.262667, "activity_10": 1.283636, "activity_20": 1.346333, "activity_30": 1.430548}, "trend_signal": 0, "fair_value": 8.869615, "relative_strength": -75.632973, "rate_of_change": -3.9382725798999734, "market_dynamics": 0.864356, "expectation": {"probability": 44.7786, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.1, "high": 1.3795, "low": 1.01, "close": 1.29, "volume": 3252387}, "trend_line": 1.511167, "activity_lines": {"activity_5": 1.262667, "activity_10": 1.278182, "activity_20": 1.339119, "activity_30": 1.414108}, "trend_signal": 0, "fair_value": 8.812821, "relative_strength": -69.398233, "rate_of_change": -2.1792646842733148, "market_dynamics": 0.797926, "expectation": {"probability": 45.6109, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.2, "close": 1.32, "volume": 1329007}, "trend_line": 1.4905, "activity_lines": {"activity_5": 1.270667, "activity_10": 1.282, "activity_20": 1.335667, "activity_30": 1.401774}, "trend_signal": 0, "fair_value": 8.757949, "relative_strength": -66.824079, "rate_of_change": -1.3676185358732682, "market_dynamics": 0.707399, "expectation": {"probability": 46.2276, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.32, "high": 1.3599, "low": 1.13, "close": 1.16, "volume": 1205464}, "trend_line": 1.486167, "activity_lines": {"activity_5": 1.227333, "activity_10": 1.258727, "activity_20": 1.315905, "activity_30": 1.380452}, "trend_signal": 0, "fair_value": 8.702692, "relative_strength": -69.207447, "rate_of_change": -0.29070781616906544, "market_dynamics": 0.649044, "expectation": {"probability": 45.7119, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.17, "high": 1.4, "low": 1.165, "close": 1.4, "volume": 678438}, "trend_line": 1.4915, "activity_lines": {"activity_5": 1.283333, "activity_10": 1.284364, "activity_20": 1.318857, "activity_30": 1.374892}, "trend_signal": 0, "fair_value": 8.648205, "relative_strength": -61.242681, "rate_of_change": 0.3588425796024291, "market_dynamics": 0.886659, "expectation": {"probability": 46.6239, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.42, "high": 1.8493, "low": 1.345, "close": 1.48, "volume": 3914714}, "trend_line": 1.4985, "activity_lines": {"activity_5": 1.360667, "activity_10": 1.32, "activity_20": 1.329095, "activity_30": 1.374151}, "trend_signal": 0, "fair_value": 8.621603, "relative_strength": -57.482172, "rate_of_change": 0.4693261816962719, "market_dynamics": 1.054371, "expectation": {"probability": 47.2105, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.49, "high": 2.16, "low": 1.465, "close": 1.88, "volume": 6074869}, "trend_line": 1.5155, "activity_lines": {"activity_5": 1.544, "activity_10": 1.423636, "activity_20": 1.377667, "activity_30": 1.398763}, "trend_signal": 0, "fair_value": 8.601731, "relative_strength": -44.235462, "rate_of_change": 1.1344678011344762, "market_dynamics": 1.276278, "expectation": {"probability": 45.9651, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.86, "high": 6.34, "low": 1.86, "close": 5.07, "volume": 165767949}, "trend_line": 1.5795, "activity_lines": {"activity_5": 2.751333, "activity_10": 2.096, "activity_20": 1.728667, "activity_30": 1.628086}, "trend_signal": 1, "fair_value": 8.576026, "relative_strength": 56.245814, "rate_of_change": 4.2230287033982075, "market_dynamics": 1.61463, "expectation": {"probability": 48.0638, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.0, "high": 5.36, "low": 4.33, "close": 5.13, "volume": 14597570}, "trend_line": 1.673667, "activity_lines": {"activity_5": 3.728667, "activity_10": 2.711636, "activity_20": 2.068381, "activity_30": 1.857151}, "trend_signal": 1, "fair_value": 8.532051, "relative_strength": 62.328896, "rate_of_change": 5.961823361823369, "market_dynamics": 1.766465, "expectation": {"probability": 48.8407, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.05, "high": 5.2, "low": 4.4, "close": 4.715, "volume": 5314276}, "trend_line": 1.751, "activity_lines": {"activity_5": 4.303, "activity_10": 3.184909, "activity_20": 2.351476, "activity_30": 2.053366}, "trend_signal": 1, "fair_value": 8.491763, "relative_strength": 58.448348, "rate_of_change": 4.62057267066865, "market_dynamics": 1.790786, "expectation": {"probability": 47.9631, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.36, "close": 4.89, "volume": 3993093}, "trend_line": 1.855, "activity_lines": {"activity_5": 4.714667, "activity_10": 3.628273, "activity_20": 2.635738, "activity_30": 2.255882}, "trend_signal": 1, "fair_value": 8.462981, "relative_strength": 66.808131, "rate_of_change": 5.939463163906345, "market_dynamics": 1.74848, "expectation": {"probability": 48.8921, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.89, "high": 5.11, "low": 4.36, "close": 4.57, "volume": 2477190}, "trend_line": 1.958, "activity_lines": {"activity_5": 4.792333, "activity_10": 3.944, "activity_20": 2.87319, "activity_30": 2.431043}, "trend_signal": 1, "fair_value": 8.422981, "relative_strength": 57.676478, "rate_of_change": 5.552560646900268, "market_dynamics": 1.647539, "expectation": {"probability": 48.2327, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.31, "high": 5.6492, "low": 4.3834, "close": 4.66, "volume": 5122629}, "trend_line": 2.076833, "activity_lines": {"activity_5": 4.720667, "activity_10": 4.216455, "activity_20": 3.104595, "activity_30": 2.605366}, "trend_signal": 1, "fair_value": 8.383942, "relative_strength": 61.665735, "rate_of_change": 6.069101123595515, "market_dynamics": 1.545478, "expectation": {"probability": 48.7637, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.59, "high": 4.89, "low": 4.05, "close": 4.62, "volume": 2748418}, "trend_line": 2.193167, "activity_lines": {"activity_5": 4.663, "activity_10": 4.420909, "activity_20": 3.31681, "activity_30": 2.769441}, "trend_signal": 1, "fair_value": 8.328173, "relative_strength": 66.913891, "rate_of_change": 5.6015096062129075, "market_dynamics": 1.422435, "expectation": {"probability": 48.4806, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.6, "high": 5.195, "low": 4.15, "close": 4.74, "volume": 2448830}, "trend_line": 2.306833, "activity_lines": {"activity_5": 4.679333, "activity_10": 4.584273, "activity_20": 3.525357, "activity_30": 2.933753}, "trend_signal": 1, "fair_value": 8.257917, "relative_strength": 71.901803, "rate_of_change": 5.182733462613666, "market_dynamics": 1.305932, "expectation": {"probability": 48.6451, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.85, "high": 5.97, "low": 4.75, "close": 5.56, "volume": 5928338}, "trend_line": 2.441167, "activity_lines": {"activity_5": 4.967333, "activity_10": 4.836, "activity_20": 3.794905, "activity_30": 3.143634}, "trend_signal": 1, "fair_value": 8.197981, "relative_strength": 107.48212, "rate_of_change": 5.8233084059400895, "market_dynamics": 1.272989, "expectation": {"probability": 49.5127, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.65, "high": 6.72, "low": 5.41, "close": 6.44, "volume": 3771493}, "trend_line": 2.602833, "activity_lines": {"activity_5": 5.504, "activity_10": 5.173545, "activity_20": 4.127595, "activity_30": 3.401624}, "trend_signal": 1, "fair_value": 8.143494, "relative_strength": 128.570967, "rate_of_change": 6.622488342665613, "market_dynamics": 1.288431, "expectation": {"probability": 50.6709, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.29, "high": 6.36, "low": 5.04, "close": 5.44, "volume": 3966244}, "trend_line": 2.734167, "activity_lines": {"activity_5": 5.582667, "activity_10": 5.246364, "activity_20": 4.340381, "activity_30": 3.584667}, "trend_signal": 1, "fair_value": 8.09125, "relative_strength": 92.95467, "rate_of_change": 5.045809700430256, "market_dynamics": 1.218038, "expectation": {"probability": 50.8655, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.49, "high": 5.98, "low": 5.03, "close": 5.66, "volume": 2762635}, "trend_line": 2.8715, "activity_lines": {"activity_5": 5.682667, "activity_10": 5.352455, "activity_20": 4.554643, "activity_30": 3.77343}, "trend_signal": 1, "fair_value": 8.036442, "relative_strength": 104.328229, "rate_of_change": 5.022846080725881, "market_dynamics": 1.126152, "expectation": {"probability": 50.5038, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.6, "high": 5.72, "low": 5.075, "close": 5.42, "volume": 3885799}, "trend_line": 3.0035, "activity_lines": {"activity_5": 5.633333, "activity_10": 5.405273, "activity_20": 4.726, "activity_30": 3.937849}, "trend_signal": 1, "fair_value": 7.974904, "relative_strength": 93.138621, "rate_of_change": 4.59690057461256, "market_dynamics": 0.915733, "expectation": {"probability": 49.9016, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.42, "high": 5.9, "low": 5.19, "close": 5.81, "volume": 1369039}, "trend_line": 3.1485, "activity_lines": {"activity_5": 5.668667, "activity_10": 5.516182, "activity_20": 4.914976, "activity_30": 4.118914}, "trend_signal": 1, "fair_value": 7.926442, "relative_strength": 102.983775, "rate_of_change": 4.827701015481939, "market_dynamics": 0.655646, "expectation": {"probability": 50.4981, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.8, "high": 7.8, "low": 5.73, "close": 7.17, "volume": 3549252}, "trend_line": 3.3375, "activity_lines": {"activity_5": 6.140667, "activity_10": 5.857636, "activity_20": 5.210905, "activity_30": 4.378366}, "trend_signal": 1, "fair_value": 7.875865, "relative_strength": 150.414438, "rate_of_change": 6.0028585040495495, "market_dynamics": 0.559949, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.21, "high": 7.5, "low": 6.4, "close": 6.47, "volume": 2893865}, "trend_line": 3.5055, "activity_lines": {"activity_5": 6.330667, "activity_10": 6.024545, "activity_20": 5.412167, "activity_30": 4.580462}, "trend_signal": 1, "fair_value": 7.814776, "relative_strength": 117.118494, "rate_of_change": 5.0337078651685445, "market_dynamics": 0.434419, "expectation": {"probability": 50.1933, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.45, "high": 6.45, "low": 4.83, "close": 5.2, "volume": 3149080}, "trend_line": 3.6305, "activity_lines": {"activity_5": 6.028667, "activity_10": 5.927636, "activity_20": 5.467952, "activity_30": 4.689785}, "trend_signal": 1, "fair_value": 7.737276, "relative_strength": 73.253839, "rate_of_change": 3.5658251319355303, "market_dynamics": 0.221159, "expectation": {"probability": 48.8149, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.07, "high": 6.2, "low": 5.01, "close": 5.45, "volume": 4031556}, "trend_line": 3.773833, "activity_lines": {"activity_5": 5.840667, "activity_10": 5.865636, "activity_20": 5.52831, "activity_30": 4.807172}, "trend_signal": 1, "fair_value": 7.668878, "relative_strength": 77.573441, "rate_of_change": 3.948023688197222, "market_dynamics": 0.051178, "expectation": {"probability": 49.2975, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.41, "high": 5.69, "low": 4.97, "close": 5.13, "volume": 2595783}, "trend_line": 3.904167, "activity_lines": {"activity_5": 5.544, "activity_10": 5.732545, "activity_20": 5.538905, "activity_30": 4.894667}, "trend_signal": 1, "fair_value": 7.603173, "relative_strength": 63.692168, "rate_of_change": 3.453623941493965, "market_dynamics": -0.220486, "expectation": {"probability": 41.6468, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.02, "high": 5.46, "low": 4.195, "close": 4.48, "volume": 3656443}, "trend_line": 4.0115, "activity_lines": {"activity_5": 5.076, "activity_10": 5.489091, "activity_20": 5.470214, "activity_30": 4.931817}, "trend_signal": 1, "fair_value": 7.52234, "relative_strength": 43.105323, "rate_of_change": 2.749190800495975, "market_dynamics": -0.500219, "expectation": {"probability": 41.1314, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.5, "high": 7.14, "low": 4.25, "close": 6.44, "volume": 5500083}, "trend_line": 4.181167, "activity_lines": {"activity_5": 5.440667, "activity_10": 5.637636, "activity_20": 5.57581, "activity_30": 5.088495}, "trend_signal": 1, "fair_value": 7.454583, "relative_strength": 102.054422, "rate_of_change": 4.229515143961123, "market_dynamics": -0.422112, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.39, "high": 6.9, "low": 6.11, "close": 6.22, "volume": 1363017}, "trend_line": 4.340167, "activity_lines": {"activity_5": 5.734, "activity_10": 5.728, "activity_20": 5.653929, "activity_30": 5.220032}, "trend_signal": 1, "fair_value": 7.386827, "relative_strength": 87.761295, "rate_of_change": 3.802766069855612, "market_dynamics": -0.417795, "expectation": {"probability": 42.2609, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.22, "high": 7.05, "low": 5.9601, "close": 6.22, "volume": 1474108}, "trend_line": 4.5035, "activity_lines": {"activity_5": 5.959333, "activity_10": 5.808182, "activity_20": 5.726857, "activity_30": 5.341312}, "trend_signal": 1, "fair_value": 7.325096, "relative_strength": 85.599296, "rate_of_change": 3.7632883711617486, "market_dynamics": -0.371172, "expectation": {"probability": 45.0325, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.97, "high": 6.78, "low": 5.023, "close": 5.685, "volume": 6127996}, "trend_line": 4.657333, "activity_lines": {"activity_5": 5.955, "activity_10": 5.776545, "activity_20": 5.741667, "activity_30": 5.417538}, "trend_signal": 1, "fair_value": 7.269423, "relative_strength": 68.960348, "rate_of_change": 3.4158543355168325, "market_dynamics": -0.30152, "expectation": {"probability": 41.1364, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.62, "high": 6.7, "low": 5.32, "close": 5.325, "volume": 3819227}, "trend_line": 4.791833, "activity_lines": {"activity_5": 5.793667, "activity_10": 5.681727, "activity_20": 5.718405, "activity_30": 5.460613}, "trend_signal": 1, "fair_value": 7.190096, "relative_strength": 57.73228, "rate_of_change": 2.8879189012252113, "market_dynamics": -0.476321, "expectation": {"probability": 39.9661, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.32, "high": 5.5, "low": 4.5, "close": 4.7, "volume": 3702020}, "trend_line": 4.9045, "activity_lines": {"activity_5": 5.367667, "activity_10": 5.506818, "activity_20": 5.632024, "activity_30": 5.454688}, "trend_signal": 1, "fair_value": 7.122596, "relative_strength": 39.93729, "rate_of_change": 2.35122968600951, "market_dynamics": -0.670559, "expectation": {"probability": 42.0247, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.77, "high": 5.37, "low": 4.52, "close": 4.52, "volume": 2764831}, "trend_line": 5.0165, "activity_lines": {"activity_5": 4.997667, "activity_10": 5.331364, "activity_20": 5.52831, "activity_30": 5.429882}, "trend_signal": 0, "fair_value": 7.073173, "relative_strength": 36.849342, "rate_of_change": 2.283617086349273, "market_dynamics": -0.882351, "expectation": {"probability": 43.2057, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.54, "high": 4.625, "low": 1.32, "close": 1.73, "volume": 35036314}, "trend_line": 5.0275, "activity_lines": {"activity_5": 3.811, "activity_10": 4.661, "activity_20": 5.159357, "activity_30": 5.217849}, "trend_signal": 0, "fair_value": 7.011186, "relative_strength": -49.685866, "rate_of_change": 0.21927638791986687, "market_dynamics": -1.105004, "expectation": {"probability": 43.0508, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.74, "high": 1.8699, "low": 1.57, "close": 1.64, "volume": 6730140}, "trend_line": 5.032833, "activity_lines": {"activity_5": 2.893667, "activity_10": 4.041909, "activity_20": 4.796167, "activity_30": 4.999301}, "trend_signal": 0, "fair_value": 6.962276, "relative_strength": -54.367433, "rate_of_change": 0.10607657881651425, "market_dynamics": -1.293956, "expectation": {"probability": 42.8625, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.66, "high": 1.8, "low": 1.61, "close": 1.7, "volume": 8349087}, "trend_line": 5.026833, "activity_lines": {"activity_5": 2.266, "activity_10": 3.497182, "activity_20": 4.457357, "activity_30": 4.78428}, "trend_signal": 0, "fair_value": 6.892724, "relative_strength": -55.395402, "rate_of_change": -0.11921714867153801, "market_dynamics": -1.390067, "expectation": {"probability": 44.0784, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.72, "high": 1.79, "low": 1.53, "close": 1.54, "volume": 4127490}, "trend_line": 4.909167, "activity_lines": {"activity_5": 1.826667, "activity_10": 2.973909, "activity_20": 4.125881, "activity_30": 4.559323}, "trend_signal": 0, "fair_value": 6.805865, "relative_strength": -60.3872, "rate_of_change": -2.3407580876468312, "market_dynamics": -1.471516, "expectation": {"probability": 42.2172, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.56, "high": 1.8, "low": 1.52, "close": 1.75, "volume": 4679057}, "trend_line": 4.7965, "activity_lines": {"activity_5": 1.668, "activity_10": 2.577909, "activity_20": 3.832976, "activity_30": 4.355505}, "trend_signal": 0, "fair_value": 6.721378, "relative_strength": -55.573102, "rate_of_change": -2.295032945507865, "market_dynamics": -1.483448, "expectation": {"probability": 44.0171, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.73, "high": 1.93, "low": 1.68, "close": 1.76, "volume": 4902898}, "trend_line": 4.698, "activity_lines": {"activity_5": 1.697333, "activity_10": 2.265, "activity_20": 3.559643, "activity_30": 4.159602}, "trend_signal": 0, "fair_value": 6.638429, "relative_strength": -57.562891, "rate_of_change": -2.0535807359532905, "market_dynamics": -1.462587, "expectation": {"probability": 44.5769, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.78, "high": 1.82, "low": 1.53, "close": 1.55, "volume": 4725597}, "trend_line": 4.586667, "activity_lines": {"activity_5": 1.654667, "activity_10": 1.995, "activity_20": 3.283738, "activity_30": 3.956505}, "trend_signal": 0, "fair_value": 6.556314, "relative_strength": -62.408365, "rate_of_change": -2.3697956577266943, "market_dynamics": -1.454094, "expectation": {"probability": 43.4128, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.55, "high": 1.595, "low": 1.37, "close": 1.51, "volume": 3751537}, "trend_line": 4.484667, "activity_lines": {"activity_5": 1.604667, "activity_10": 1.792909, "activity_20": 3.02431, "activity_30": 3.758011}, "trend_signal": 0, "fair_value": 6.467981, "relative_strength": -63.724786, "rate_of_change": -2.223837047686268, "market_dynamics": -1.427856, "expectation": {"probability": 42.5431, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.52, "high": 1.56, "low": 1.451, "close": 1.5, "volume": 2473977}, "trend_line": 4.379333, "activity_lines": {"activity_5": 1.564, "activity_10": 1.658364, "activity_20": 2.790881, "activity_30": 3.565452}, "trend_signal": 0, "fair_value": 6.374135, "relative_strength": -64.886287, "rate_of_change": -2.348758558885198, "market_dynamics": -1.418273, "expectation": {"probability": 42.0652, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3fc99a3c-04f9-4c33-b6a9-089acfa9525f/", "share_image": "https://sharemaestro.com/terminal/3fc99a3c-04f9-4c33-b6a9-089acfa9525f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}