{"ticker": {"uuid": "3fc99a3c-04f9-4c33-b6a9-089acfa9525f", "symbol": "PEPG", "name": "PepGen Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PEPG rose 51.95%, moving from 1.54 to 2.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.19 and has improved across the 12-week window. Market Dynamics is -0.20 on the latest week. Next-week expectancy is undecided at 46.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.34"}, {"label": "12-Week Change", "value": "51.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.19"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.78, "high": 2.44, "low": 1.77, "close": 2.34, "volume": 8756234}, "trend_line": 3.646333, "activity_lines": {"activity_5": 1.926, "activity_10": 1.756909, "activity_20": 1.934833, "activity_30": 2.660978}, "trend_signal": 0, "fair_value": 6.057917, "relative_strength": -44.191703, "rate_of_change": -2.945621506521168, "market_dynamics": -0.204239, "expectation": {"probability": 46.2547, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 7.8, "high": 8.52, "low": 7.01, "close": 7.82, "volume": 311478}, "trend_line": 13.694667, "activity_lines": {"activity_5": 8.265333, "activity_10": 9.875636, "activity_20": 11.54381, "activity_30": 12.541613}, "trend_signal": 0, "fair_value": 12.411719, "relative_strength": -50.289268, "rate_of_change": -1.7223231814581463, "market_dynamics": -1.259973, "expectation": {"probability": 34.1131, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.94, "high": 8.16, "low": 5.61, "close": 6.17, "volume": 317852}, "trend_line": 13.454667, "activity_lines": {"activity_5": 7.447333, "activity_10": 8.935455, "activity_20": 10.936762, "activity_30": 12.056151}, "trend_signal": 0, "fair_value": 12.315692, "relative_strength": -61.230851, "rate_of_change": -1.7525070160523084, "market_dynamics": -1.283208, "expectation": {"probability": 32.1691, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.22, "high": 6.35, "low": 5.19, "close": 5.22, "volume": 368952}, "trend_line": 13.126667, "activity_lines": {"activity_5": 6.572667, "activity_10": 7.971455, "activity_20": 10.278286, "activity_30": 11.524882}, "trend_signal": 0, "fair_value": 12.208182, "relative_strength": -65.855427, "rate_of_change": -2.437815815136868, "market_dynamics": -1.302846, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.23, "high": 5.61, "low": 4.71, "close": 5.58, "volume": 228335}, "trend_line": 12.779333, "activity_lines": {"activity_5": 6.066, "activity_10": 7.256, "activity_20": 9.713524, "activity_30": 11.038}, "trend_signal": 0, "fair_value": 12.109254, "relative_strength": -62.631964, "rate_of_change": -2.646018216200655, "market_dynamics": -1.37846, "expectation": {"probability": 26.6187, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.6, "high": 7.15, "low": 5.19, "close": 7.13, "volume": 181962}, "trend_line": 12.440667, "activity_lines": {"activity_5": 6.252667, "activity_10": 7.014364, "activity_20": 9.342333, "activity_30": 10.673527}, "trend_signal": 0, "fair_value": 12.036029, "relative_strength": -50.898479, "rate_of_change": -2.6501070126273407, "market_dynamics": -1.485922, "expectation": {"probability": 30.9255, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.13, "high": 7.3993, "low": 5.19, "close": 5.45, "volume": 188009}, "trend_line": 12.085, "activity_lines": {"activity_5": 5.941333, "activity_10": 6.560909, "activity_20": 8.835429, "activity_30": 10.222516}, "trend_signal": 0, "fair_value": 11.94058, "relative_strength": -62.768105, "rate_of_change": -2.858906198518123, "market_dynamics": -1.485188, "expectation": {"probability": 34.9925, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.44, "high": 6.625, "low": 5.05, "close": 6.46, "volume": 78102}, "trend_line": 11.787667, "activity_lines": {"activity_5": 6.124667, "activity_10": 6.414182, "activity_20": 8.453048, "activity_30": 9.859613}, "trend_signal": 0, "fair_value": 11.862286, "relative_strength": -57.120808, "rate_of_change": -2.4603475382705837, "market_dynamics": -1.44533, "expectation": {"probability": 33.2673, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.36, "high": 6.57, "low": 5.81, "close": 6.38, "volume": 124468}, "trend_line": 11.430667, "activity_lines": {"activity_5": 6.262, "activity_10": 6.318545, "activity_20": 8.076429, "activity_30": 9.510731}, "trend_signal": 0, "fair_value": 11.78507, "relative_strength": -56.762595, "rate_of_change": -3.028589117761819, "market_dynamics": -1.379705, "expectation": {"probability": 36.5278, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.46, "high": 6.46, "low": 5.78, "close": 5.81, "volume": 136492}, "trend_line": 11.057333, "activity_lines": {"activity_5": 6.132, "activity_10": 6.165818, "activity_20": 7.674905, "activity_30": 9.148108}, "trend_signal": 0, "fair_value": 11.702083, "relative_strength": -60.361907, "rate_of_change": -3.2660736245750126, "market_dynamics": -1.290346, "expectation": {"probability": 35.2547, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.895, "high": 5.9, "low": 5.09, "close": 5.12, "volume": 195249}, "trend_line": 10.668333, "activity_lines": {"activity_5": 5.756667, "activity_10": 5.931636, "activity_20": 7.251857, "activity_30": 8.765054}, "trend_signal": 0, "fair_value": 11.611918, "relative_strength": -63.79442, "rate_of_change": -3.518027357953309, "market_dynamics": -1.139989, "expectation": {"probability": 33.8481, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.12, "high": 5.541, "low": 5.01, "close": 5.08, "volume": 179429}, "trend_line": 10.309333, "activity_lines": {"activity_5": 5.502, "activity_10": 5.743636, "activity_20": 6.871714, "activity_30": 8.404516}, "trend_signal": 0, "fair_value": 11.523649, "relative_strength": -63.760129, "rate_of_change": -3.365099308392417, "market_dynamics": -0.95129, "expectation": {"probability": 32.5495, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.13, "high": 5.2703, "low": 4.26, "close": 4.96, "volume": 221162}, "trend_line": 9.995667, "activity_lines": {"activity_5": 5.232, "activity_10": 5.583636, "activity_20": 6.525952, "activity_30": 8.059398}, "trend_signal": 0, "fair_value": 11.436133, "relative_strength": -64.697644, "rate_of_change": -3.04254407147389, "market_dynamics": -0.67226, "expectation": {"probability": 31.3468, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.91, "high": 6.18, "low": 4.78, "close": 5.65, "volume": 609123}, "trend_line": 9.594, "activity_lines": {"activity_5": 5.292, "activity_10": 5.571091, "activity_20": 6.290667, "activity_30": 7.779032}, "trend_signal": 0, "fair_value": 11.36, "relative_strength": -59.301806, "rate_of_change": -4.0184111775632365, "market_dynamics": -0.309585, "expectation": {"probability": 29.1291, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.75, "high": 6.22, "low": 5.144, "close": 5.53, "volume": 274367}, "trend_line": 9.270667, "activity_lines": {"activity_5": 5.360667, "activity_10": 5.528909, "activity_20": 6.089857, "activity_30": 7.516839}, "trend_signal": 0, "fair_value": 11.284286, "relative_strength": -58.574607, "rate_of_change": -3.370158432353553, "market_dynamics": -0.012234, "expectation": {"probability": 32.6304, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.42, "high": 5.59, "low": 5.05, "close": 5.44, "volume": 255068}, "trend_line": 9.044333, "activity_lines": {"activity_5": 5.418, "activity_10": 5.471273, "activity_20": 5.931, "activity_30": 7.269699}, "trend_signal": 0, "fair_value": 11.209359, "relative_strength": -57.656082, "rate_of_change": -2.441399308161965, "market_dynamics": 0.207248, "expectation": {"probability": 32.3722, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.44, "high": 5.78, "low": 4.92, "close": 5.24, "volume": 203998}, "trend_line": 8.839, "activity_lines": {"activity_5": 5.387333, "activity_10": 5.408, "activity_20": 5.785667, "activity_30": 7.024258}, "trend_signal": 0, "fair_value": 11.133797, "relative_strength": -61.162678, "rate_of_change": -2.2702945590349177, "market_dynamics": 0.339642, "expectation": {"probability": 31.3054, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.17, "high": 5.41, "low": 3.72, "close": 3.86, "volume": 170700}, "trend_line": 8.658667, "activity_lines": {"activity_5": 4.886, "activity_10": 5.097636, "activity_20": 5.542143, "activity_30": 6.703032}, "trend_signal": 0, "fair_value": 11.042875, "relative_strength": -71.65806, "rate_of_change": -2.0401968548478444, "market_dynamics": 0.22805, "expectation": {"probability": 30.122, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.84, "high": 4.762, "low": 3.81, "close": 4.0, "volume": 1240364}, "trend_line": 8.373667, "activity_lines": {"activity_5": 4.504667, "activity_10": 4.86, "activity_20": 5.341524, "activity_30": 6.402473}, "trend_signal": 0, "fair_value": 10.955926, "relative_strength": -70.500715, "rate_of_change": -3.291499719298596, "market_dynamics": 0.210709, "expectation": {"probability": 26.6562, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.95, "high": 4.9, "low": 3.9, "close": 4.48, "volume": 129120}, "trend_line": 8.02, "activity_lines": {"activity_5": 4.393333, "activity_10": 4.752909, "activity_20": 5.210143, "activity_30": 6.151269}, "trend_signal": 0, "fair_value": 10.876951, "relative_strength": -66.50663, "rate_of_change": -4.223561791984321, "market_dynamics": 0.078461, "expectation": {"probability": 29.5455, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.48, "high": 5.48, "low": 4.27, "close": 5.37, "volume": 245780}, "trend_line": 7.701333, "activity_lines": {"activity_5": 4.648667, "activity_10": 4.831818, "activity_20": 5.181381, "activity_30": 5.980301}, "trend_signal": 0, "fair_value": 10.810602, "relative_strength": -59.033445, "rate_of_change": -3.9734039900249325, "market_dynamics": 0.149652, "expectation": {"probability": 32.7062, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.26, "high": 7.1552, "low": 5.26, "close": 6.97, "volume": 290190}, "trend_line": 7.443667, "activity_lines": {"activity_5": 5.442, "activity_10": 5.197091, "activity_20": 5.31781, "activity_30": 5.933118}, "trend_signal": 0, "fair_value": 10.764881, "relative_strength": -46.183354, "rate_of_change": -3.3457324855320554, "market_dynamics": 0.458962, "expectation": {"probability": 35.5956, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.85, "high": 8.0, "low": 6.37, "close": 6.63, "volume": 461064}, "trend_line": 7.186, "activity_lines": {"activity_5": 6.006667, "activity_10": 5.466182, "activity_20": 5.425905, "activity_30": 5.880624}, "trend_signal": 0, "fair_value": 10.716235, "relative_strength": -49.417027, "rate_of_change": -3.4615600079906805, "market_dynamics": 0.73016, "expectation": {"probability": 37.0833, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.62, "high": 7.6, "low": 5.41, "close": 6.71, "volume": 403480}, "trend_line": 6.9, "activity_lines": {"activity_5": 6.413333, "activity_10": 5.719455, "activity_20": 5.539429, "activity_30": 5.849914}, "trend_signal": 0, "fair_value": 10.669651, "relative_strength": -48.051858, "rate_of_change": -3.979961035346501, "market_dynamics": 1.120114, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.65, "high": 7.29, "low": 6.41, "close": 6.8, "volume": 229845}, "trend_line": 6.588667, "activity_lines": {"activity_5": 6.669333, "activity_10": 5.969818, "activity_20": 5.654429, "activity_30": 5.843462}, "trend_signal": 0, "fair_value": 10.625172, "relative_strength": -46.423765, "rate_of_change": -4.51207246376812, "market_dynamics": 1.28889, "expectation": {"probability": 37.2124, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.78, "high": 8.209, "low": 6.5003, "close": 7.71, "volume": 159339}, "trend_line": 6.436333, "activity_lines": {"activity_5": 7.074, "activity_10": 6.362545, "activity_20": 5.850286, "activity_30": 5.915806}, "trend_signal": 0, "fair_value": 10.592045, "relative_strength": -35.826271, "rate_of_change": -2.312060998074417, "market_dynamics": 1.33964, "expectation": {"probability": 39.267, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.58, "high": 7.9, "low": 6.73, "close": 6.87, "volume": 110262}, "trend_line": 6.258, "activity_lines": {"activity_5": 7.042667, "activity_10": 6.561273, "activity_20": 5.963381, "activity_30": 5.943785}, "trend_signal": 0, "fair_value": 10.550225, "relative_strength": -43.141751, "rate_of_change": -2.7707236403088573, "market_dynamics": 1.32472, "expectation": {"probability": 42.0898, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.71, "high": 6.93, "low": 6.51, "close": 6.73, "volume": 69990}, "trend_line": 6.146667, "activity_lines": {"activity_5": 6.971333, "activity_10": 6.704909, "activity_20": 6.056381, "activity_30": 5.974237}, "trend_signal": 0, "fair_value": 10.507778, "relative_strength": -44.177562, "rate_of_change": -1.7790508149568574, "market_dynamics": 1.246438, "expectation": {"probability": 41.0476, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.92, "high": 7.2389, "low": 6.62, "close": 6.86, "volume": 138120}, "trend_line": 6.077333, "activity_lines": {"activity_5": 6.936667, "activity_10": 6.82, "activity_20": 6.160476, "activity_30": 6.020258}, "trend_signal": 0, "fair_value": 10.467692, "relative_strength": -41.946884, "rate_of_change": -1.1279934312367916, "market_dynamics": 1.197382, "expectation": {"probability": 38.8498, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.77, "high": 14.2011, "low": 6.77, "close": 11.66, "volume": 3092262}, "trend_line": 6.191667, "activity_lines": {"activity_5": 8.492, "activity_10": 7.755818, "activity_20": 6.719429, "activity_30": 6.38043}, "trend_signal": 1, "fair_value": 10.480652, "relative_strength": -0.923645, "rate_of_change": 1.8813186639599886, "market_dynamics": 1.30443, "expectation": {"probability": 47.4632, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.4, "high": 15.76, "low": 10.36, "close": 14.66, "volume": 813289}, "trend_line": 6.411667, "activity_lines": {"activity_5": 10.723333, "activity_10": 9.106545, "activity_20": 7.536238, "activity_30": 6.926774}, "trend_signal": 1, "fair_value": 10.525591, "relative_strength": 24.357435, "rate_of_change": 3.5531626620100814, "market_dynamics": 1.448246, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.71, "high": 15.11, "low": 12.3046, "close": 13.89, "volume": 506589}, "trend_line": 6.614, "activity_lines": {"activity_5": 12.234667, "activity_10": 10.148364, "activity_20": 8.234286, "activity_30": 7.409247}, "trend_signal": 1, "fair_value": 10.561383, "relative_strength": 21.735064, "rate_of_change": 3.1557003818195852, "market_dynamics": 1.620535, "expectation": {"probability": 43.5572, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.74, "high": 14.57, "low": 13.44, "close": 13.88, "volume": 346112}, "trend_line": 6.871, "activity_lines": {"activity_5": 13.274667, "activity_10": 11.062545, "activity_20": 8.889429, "activity_30": 7.878022}, "trend_signal": 1, "fair_value": 10.596316, "relative_strength": 22.237428, "rate_of_change": 3.885697006350175, "market_dynamics": 1.771992, "expectation": {"probability": 41.5945, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.88, "high": 17.4082, "low": 13.88, "close": 16.62, "volume": 690993}, "trend_line": 7.251, "activity_lines": {"activity_5": 14.751333, "activity_10": 12.343091, "activity_20": 9.763048, "activity_30": 8.506989}, "trend_signal": 1, "fair_value": 10.659063, "relative_strength": 45.181267, "rate_of_change": 5.530490467180903, "market_dynamics": 1.761793, "expectation": {"probability": 40.1254, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.63, "high": 17.51, "low": 11.71, "close": 14.24, "volume": 755172}, "trend_line": 7.539667, "activity_lines": {"activity_5": 14.784, "activity_10": 13.010727, "activity_20": 10.357762, "activity_30": 8.957892}, "trend_signal": 1, "fair_value": 10.695979, "relative_strength": 27.954529, "rate_of_change": 3.9810646807336827, "market_dynamics": 1.704048, "expectation": {"probability": 42.41, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.19, "high": 16.14, "low": 13.36, "close": 15.44, "volume": 920777}, "trend_line": 7.816667, "activity_lines": {"activity_5": 15.044667, "activity_10": 13.761273, "activity_20": 11.025286, "activity_30": 9.467591}, "trend_signal": 1, "fair_value": 10.744388, "relative_strength": 42.83644, "rate_of_change": 3.6739023089481293, "market_dynamics": 1.652833, "expectation": {"probability": 40.5755, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.81, "high": 15.82, "low": 13.59, "close": 14.91, "volume": 281798}, "trend_line": 8.132, "activity_lines": {"activity_5": 15.076667, "activity_10": 14.274909, "activity_20": 11.594714, "activity_30": 9.925226}, "trend_signal": 1, "fair_value": 10.786465, "relative_strength": 35.570854, "rate_of_change": 4.034110702170118, "market_dynamics": 1.519231, "expectation": {"probability": 43.3908, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.96, "high": 14.9874, "low": 12.5686, "close": 14.7, "volume": 180727}, "trend_line": 8.406667, "activity_lines": {"activity_5": 14.970667, "activity_10": 14.604182, "activity_20": 12.098095, "activity_30": 10.348968}, "trend_signal": 1, "fair_value": 10.8256, "relative_strength": 34.928247, "rate_of_change": 3.3776069847516097, "market_dynamics": 1.309609, "expectation": {"probability": 41.8283, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.59, "high": 15.34, "low": 10.78, "close": 11.89, "volume": 429416}, "trend_line": 8.590333, "activity_lines": {"activity_5": 13.873333, "activity_10": 14.277636, "activity_20": 12.282238, "activity_30": 10.573699}, "trend_signal": 1, "fair_value": 10.836139, "relative_strength": 10.802198, "rate_of_change": 2.18476597205526, "market_dynamics": 0.975164, "expectation": {"probability": 40.1062, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.99, "high": 13.9, "low": 11.4901, "close": 13.0, "volume": 177255}, "trend_line": 8.83, "activity_lines": {"activity_5": 13.461333, "activity_10": 14.061455, "activity_20": 12.534524, "activity_30": 10.858194}, "trend_signal": 1, "fair_value": 10.857353, "relative_strength": 21.718856, "rate_of_change": 2.789961692986765, "market_dynamics": 0.615426, "expectation": {"probability": 38.3085, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.03, "high": 13.21, "low": 10.39, "close": 10.535, "volume": 336184}, "trend_line": 9.0105, "activity_lines": {"activity_5": 12.310333, "activity_10": 13.372727, "activity_20": 12.511476, "activity_30": 10.968194}, "trend_signal": 1, "fair_value": 10.854223, "relative_strength": 5.464371, "rate_of_change": 2.04416761041903, "market_dynamics": 0.216443, "expectation": {"probability": 43.5696, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.61, "high": 12.09, "low": 10.215, "close": 11.93, "volume": 177412}, "trend_line": 9.238833, "activity_lines": {"activity_5": 11.951333, "activity_10": 13.012636, "activity_20": 12.59669, "activity_30": 11.156548}, "trend_signal": 1, "fair_value": 10.864567, "relative_strength": 16.707642, "rate_of_change": 2.534076910271341, "market_dynamics": -0.13474, "expectation": {"probability": 37.4827, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.88, "high": 15.22, "low": 11.588, "close": 14.2, "volume": 524445}, "trend_line": 9.546833, "activity_lines": {"activity_5": 12.547667, "activity_10": 13.100909, "activity_20": 12.874476, "activity_30": 11.476624}, "trend_signal": 1, "fair_value": 10.896333, "relative_strength": 39.056967, "rate_of_change": 3.33375438218225, "market_dynamics": -0.243381, "expectation": {"probability": 38.9189, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.23, "high": 14.64, "low": 13.26, "close": 14.01, "volume": 173637}, "trend_line": 9.8255, "activity_lines": {"activity_5": 13.114, "activity_10": 13.148818, "activity_20": 13.098119, "activity_30": 11.76457}, "trend_signal": 1, "fair_value": 10.925708, "relative_strength": 36.705334, "rate_of_change": 2.9189470476753963, "market_dynamics": -0.391307, "expectation": {"probability": 41.9072, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.29, "high": 14.8157, "low": 13.1001, "close": 13.16, "volume": 214129}, "trend_line": 10.079833, "activity_lines": {"activity_5": 13.255667, "activity_10": 13.089636, "activity_20": 13.206048, "activity_30": 11.979699}, "trend_signal": 1, "fair_value": 10.946589, "relative_strength": 27.112065, "rate_of_change": 2.588499313012069, "market_dynamics": -0.46002, "expectation": {"probability": 40.5832, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.0, "high": 14.91, "low": 12.3, "close": 14.56, "volume": 468074}, "trend_line": 10.383833, "activity_lines": {"activity_5": 13.853333, "activity_10": 13.304636, "activity_20": 13.417024, "activity_30": 12.268742}, "trend_signal": 1, "fair_value": 10.980046, "relative_strength": 40.190668, "rate_of_change": 3.0159229820573263, "market_dynamics": -0.403119, "expectation": {"probability": 38.5266, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.87, "high": 17.23, "low": 13.77, "close": 16.33, "volume": 405150}, "trend_line": 10.7535, "activity_lines": {"activity_5": 14.772667, "activity_10": 13.857455, "activity_20": 13.763952, "activity_30": 12.652366}, "trend_signal": 1, "fair_value": 11.029128, "relative_strength": 61.067387, "rate_of_change": 3.5600245111800386, "market_dynamics": -0.362595, "expectation": {"probability": 40.3981, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.1, "high": 18.3487, "low": 15.01, "close": 16.57, "volume": 336820}, "trend_line": 11.177167, "activity_lines": {"activity_5": 15.478667, "activity_10": 14.428091, "activity_20": 14.08869, "activity_30": 13.027624}, "trend_signal": 1, "fair_value": 11.0795, "relative_strength": 58.984998, "rate_of_change": 3.939805644673827, "market_dynamics": -0.265536, "expectation": {"probability": 42.4859, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.39, "high": 18.38, "low": 16.01, "close": 17.25, "volume": 293356}, "trend_line": 11.618833, "activity_lines": {"activity_5": 16.253333, "activity_10": 15.088364, "activity_20": 14.431333, "activity_30": 13.419419}, "trend_signal": 1, "fair_value": 11.13509, "relative_strength": 59.554213, "rate_of_change": 3.951502200870754, "market_dynamics": -0.019463, "expectation": {"probability": 44.4323, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.0, "high": 17.55, "low": 15.8801, "close": 17.06, "volume": 262668}, "trend_line": 12.038167, "activity_lines": {"activity_5": 16.748667, "activity_10": 15.616636, "activity_20": 14.706405, "activity_30": 13.770462}, "trend_signal": 1, "fair_value": 11.187991, "relative_strength": 56.45724, "rate_of_change": 3.609088795750823, "market_dynamics": 0.095996, "expectation": {"probability": 45.8537, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.32, "high": 18.72, "low": 15.79, "close": 15.96, "volume": 1829538}, "trend_line": 12.391167, "activity_lines": {"activity_5": 16.617333, "activity_10": 15.871091, "activity_20": 14.851, "activity_30": 14.023484}, "trend_signal": 1, "fair_value": 11.230221, "relative_strength": 45.361367, "rate_of_change": 2.9323401145705965, "market_dynamics": 0.19805, "expectation": {"probability": 44.9331, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.83, "high": 18.08, "low": 15.795, "close": 16.84, "volume": 517921}, "trend_line": 12.720167, "activity_lines": {"activity_5": 16.686, "activity_10": 16.186909, "activity_20": 15.073214, "activity_30": 14.310505}, "trend_signal": 1, "fair_value": 11.27943, "relative_strength": 46.71273, "rate_of_change": 2.6551171491757044, "market_dynamics": 0.355578, "expectation": {"probability": 43.4508, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.0, "high": 18.31, "low": 16.21, "close": 16.84, "volume": 422086}, "trend_line": 13.0605, "activity_lines": {"activity_5": 16.720667, "activity_10": 16.413455, "activity_20": 15.281381, "activity_30": 14.576301}, "trend_signal": 1, "fair_value": 11.327783, "relative_strength": 45.582378, "rate_of_change": 2.675538772407621, "market_dynamics": 0.480549, "expectation": {"probability": 44.7451, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.14, "high": 18.55, "low": 16.33, "close": 16.55, "volume": 448598}, "trend_line": 13.3885, "activity_lines": {"activity_5": 16.640667, "activity_10": 16.539273, "activity_20": 15.447833, "activity_30": 14.80143}, "trend_signal": 1, "fair_value": 11.372802, "relative_strength": 47.290373, "rate_of_change": 2.5113893036254447, "market_dynamics": 0.561974, "expectation": {"probability": 44.1799, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.6, "high": 18.9, "low": 16.395, "close": 18.55, "volume": 357297}, "trend_line": 13.780167, "activity_lines": {"activity_5": 17.274, "activity_10": 16.982545, "activity_20": 15.805095, "activity_30": 15.13443}, "trend_signal": 1, "fair_value": 11.434145, "relative_strength": 66.238058, "rate_of_change": 2.9253986630317064, "market_dynamics": 0.738889, "expectation": {"probability": 42.605, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.65, "high": 19.298, "low": 8.0, "close": 9.81, "volume": 2356452}, "trend_line": 13.850167, "activity_lines": {"activity_5": 14.894667, "activity_10": 15.738727, "activity_20": 15.309452, "activity_30": 14.87829}, "trend_signal": 1, "fair_value": 11.420381, "relative_strength": -9.856893, "rate_of_change": 0.5079764272813261, "market_dynamics": 0.351502, "expectation": {"probability": 44.7343, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.22, "high": 9.84, "low": 8.5, "close": 8.59, "volume": 871067}, "trend_line": 13.9075, "activity_lines": {"activity_5": 12.518667, "activity_10": 14.359455, "activity_20": 14.724429, "activity_30": 14.538925}, "trend_signal": 0, "fair_value": 11.396597, "relative_strength": -21.590212, "rate_of_change": 0.4139516873695448, "market_dynamics": -0.204955, "expectation": {"probability": 38.3387, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.59, "high": 9.5, "low": 7.73, "close": 9.44, "volume": 1669035}, "trend_line": 13.997833, "activity_lines": {"activity_5": 10.976, "activity_10": 13.275455, "activity_20": 14.250452, "activity_30": 14.250699}, "trend_signal": 0, "fair_value": 11.380292, "relative_strength": -18.286123, "rate_of_change": 0.6495272335070956, "market_dynamics": -0.630181, "expectation": {"probability": 39.4195, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.47, "high": 10.15, "low": 9.12, "close": 9.67, "volume": 496203}, "trend_line": 14.0915, "activity_lines": {"activity_5": 10.003333, "activity_10": 12.362909, "activity_20": 13.823429, "activity_30": 13.971484}, "trend_signal": 0, "fair_value": 11.366157, "relative_strength": -17.492742, "rate_of_change": 0.6691535754141369, "market_dynamics": -1.23462, "expectation": {"probability": 40.8592, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.69, "high": 10.14, "low": 8.7404, "close": 9.63, "volume": 375825}, "trend_line": 14.023833, "activity_lines": {"activity_5": 9.476, "activity_10": 11.580909, "activity_20": 13.403167, "activity_30": 13.683645}, "trend_signal": 0, "fair_value": 11.351926, "relative_strength": -17.385286, "rate_of_change": -0.4801972820494635, "market_dynamics": -1.320425, "expectation": {"probability": 40.4063, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.58, "high": 9.58, "low": 8.62, "close": 8.83, "volume": 883606}, "trend_line": 13.8295, "activity_lines": {"activity_5": 9.276667, "activity_10": 10.788545, "activity_20": 12.922762, "activity_30": 13.348559}, "trend_signal": 0, "fair_value": 11.331423, "relative_strength": -19.74582, "rate_of_change": -1.3857338432367263, "market_dynamics": -1.270506, "expectation": {"probability": 39.631, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.8, "high": 9.585, "low": 8.15, "close": 9.48, "volume": 438539}, "trend_line": 13.6825, "activity_lines": {"activity_5": 9.359333, "activity_10": 10.244, "activity_20": 12.512381, "activity_30": 13.067946}, "trend_signal": 0, "fair_value": 11.316492, "relative_strength": -18.9337, "rate_of_change": -1.0629451534762664, "market_dynamics": -1.298944, "expectation": {"probability": 40.4399, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.52, "high": 10.055, "low": 8.81, "close": 9.2, "volume": 384687}, "trend_line": 13.5265, "activity_lines": {"activity_5": 9.289333, "activity_10": 9.782364, "activity_20": 12.087, "activity_30": 12.778753}, "trend_signal": 0, "fair_value": 11.29956, "relative_strength": -22.768804, "rate_of_change": -1.1401425178147182, "market_dynamics": -1.277798, "expectation": {"probability": 40.0847, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.33, "high": 9.37, "low": 8.11, "close": 8.82, "volume": 344080}, "trend_line": 13.2665, "activity_lines": {"activity_5": 9.108667, "activity_10": 9.390545, "activity_20": 11.649238, "activity_30": 12.475108}, "trend_signal": 0, "fair_value": 11.279881, "relative_strength": -26.935513, "rate_of_change": -1.9221528111484847, "market_dynamics": -1.231489, "expectation": {"probability": 39.3624, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.71, "high": 9.45, "low": 8.4, "close": 9.3, "volume": 914987}, "trend_line": 13.101833, "activity_lines": {"activity_5": 9.144667, "activity_10": 9.226545, "activity_20": 11.281905, "activity_30": 12.219204}, "trend_signal": 0, "fair_value": 11.264291, "relative_strength": -23.369644, "rate_of_change": -1.2412241359816187, "market_dynamics": -1.11191, "expectation": {"probability": 39.8419, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.36, "high": 9.935, "low": 8.54, "close": 8.81, "volume": 272795}, "trend_line": 12.880833, "activity_lines": {"activity_5": 9.039333, "activity_10": 9.141636, "activity_20": 10.886286, "activity_30": 11.942312}, "trend_signal": 0, "fair_value": 11.245117, "relative_strength": -28.422104, "rate_of_change": -1.6867868793625922, "market_dynamics": -1.063148, "expectation": {"probability": 39.8007, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.72, "high": 9.1869, "low": 8.5364, "close": 8.94, "volume": 217214}, "trend_line": 12.681833, "activity_lines": {"activity_5": 8.978667, "activity_10": 9.098545, "activity_20": 10.530429, "activity_30": 11.688065}, "trend_signal": 0, "fair_value": 11.227248, "relative_strength": -27.661563, "rate_of_change": -1.5449311391584815, "market_dynamics": -0.993477, "expectation": {"probability": 40.0908, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.95, "high": 8.95, "low": 7.63, "close": 7.68, "volume": 145272}, "trend_line": 12.447833, "activity_lines": {"activity_5": 8.534, "activity_10": 8.82, "activity_20": 10.089762, "activity_30": 11.365366}, "trend_signal": 0, "fair_value": 11.199962, "relative_strength": -37.946524, "rate_of_change": -1.8451591343301872, "market_dynamics": -0.962597, "expectation": {"probability": 40.3329, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.68, "high": 7.97, "low": 6.36, "close": 6.48, "volume": 176126}, "trend_line": 12.2675, "activity_lines": {"activity_5": 7.790667, "activity_10": 8.355273, "activity_20": 9.577143, "activity_30": 10.980344}, "trend_signal": 0, "fair_value": 11.163931, "relative_strength": -46.751687, "rate_of_change": -1.4487099883168355, "market_dynamics": -1.14795, "expectation": {"probability": 39.6725, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.645, "high": 7.5, "low": 4.715, "close": 5.01, "volume": 447715}, "trend_line": 12.001167, "activity_lines": {"activity_5": 6.713333, "activity_10": 7.681273, "activity_20": 8.97581, "activity_30": 10.512118}, "trend_signal": 0, "fair_value": 11.117311, "relative_strength": -60.954084, "rate_of_change": -2.1710454452822456, "market_dynamics": -1.243513, "expectation": {"probability": 38.9129, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.01, "high": 5.1, "low": 4.0, "close": 4.12, "volume": 1802869}, "trend_line": 11.787333, "activity_lines": {"activity_5": 5.625333, "activity_10": 6.929455, "activity_20": 8.347095, "activity_30": 10.003656}, "trend_signal": 0, "fair_value": 11.064699, "relative_strength": -66.699457, "rate_of_change": -1.781776722213767, "market_dynamics": -1.28619, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.2, "high": 4.7716, "low": 4.0, "close": 4.41, "volume": 312548}, "trend_line": 11.536667, "activity_lines": {"activity_5": 4.946667, "activity_10": 6.316, "activity_20": 7.802381, "activity_30": 9.527699}, "trend_signal": 0, "fair_value": 11.015037, "relative_strength": -64.92779, "rate_of_change": -2.1265709554485372, "market_dynamics": -1.395723, "expectation": {"probability": 38.1606, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.43, "high": 5.98, "low": 4.43, "close": 5.05, "volume": 398534}, "trend_line": 11.231667, "activity_lines": {"activity_5": 4.783333, "activity_10": 5.911091, "activity_20": 7.37781, "activity_30": 9.109204}, "trend_signal": 0, "fair_value": 10.970852, "relative_strength": -60.026756, "rate_of_change": -2.6437445061038836, "market_dynamics": -1.327304, "expectation": {"probability": 39.2448, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.0, "high": 6.85, "low": 5.0, "close": 5.71, "volume": 1153645}, "trend_line": 10.955, "activity_lines": {"activity_5": 5.015333, "activity_10": 5.701636, "activity_20": 7.072238, "activity_30": 8.752968}, "trend_signal": 0, "fair_value": 10.932169, "relative_strength": -55.998968, "rate_of_change": -2.4632763774068427, "market_dynamics": -1.099965, "expectation": {"probability": 40.4888, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.65, "high": 6.09, "low": 4.6, "close": 4.68, "volume": 1953592}, "trend_line": 10.672333, "activity_lines": {"activity_5": 4.955333, "activity_10": 5.361455, "activity_20": 6.72019, "activity_30": 8.348129}, "trend_signal": 0, "fair_value": 10.886533, "relative_strength": -63.996604, "rate_of_change": -2.5802555910543132, "market_dynamics": -0.977843, "expectation": {"probability": 40.4195, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.9, "high": 4.71, "low": 2.9, "close": 3.63, "volume": 2413757}, "trend_line": 10.308, "activity_lines": {"activity_5": 4.567333, "activity_10": 4.914364, "activity_20": 6.33419, "activity_30": 7.893785}, "trend_signal": 0, "fair_value": 10.833949, "relative_strength": -71.220328, "rate_of_change": -3.4138083959711545, "market_dynamics": -0.830077, "expectation": {"probability": 39.8324, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.6, "high": 4.4754, "low": 3.6, "close": 3.92, "volume": 363903}, "trend_line": 9.894333, "activity_lines": {"activity_5": 4.308667, "activity_10": 4.614182, "activity_20": 6.005238, "activity_30": 7.481656}, "trend_signal": 0, "fair_value": 10.784209, "relative_strength": -68.976855, "rate_of_change": -4.013067520372529, "market_dynamics": -0.801017, "expectation": {"probability": 40.1998, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.9, "high": 4.0369, "low": 3.69, "close": 3.83, "volume": 319846}, "trend_line": 9.469667, "activity_lines": {"activity_5": 4.052667, "activity_10": 4.388909, "activity_20": 5.689952, "activity_30": 7.090409}, "trend_signal": 0, "fair_value": 10.734536, "relative_strength": -69.158161, "rate_of_change": -4.2920124075064, "market_dynamics": -0.930862, "expectation": {"probability": 40.1728, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.85, "high": 3.87, "low": 2.95, "close": 2.97, "volume": 424724}, "trend_line": 8.993667, "activity_lines": {"activity_5": 3.591333, "activity_10": 4.077273, "activity_20": 5.319476, "activity_30": 6.671075}, "trend_signal": 0, "fair_value": 10.679468, "relative_strength": -75.32809, "rate_of_change": -5.026575908107424, "market_dynamics": -1.072375, "expectation": {"probability": 39.6166, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.94, "high": 3.0, "low": 2.3, "close": 2.3, "volume": 819431}, "trend_line": 8.501667, "activity_lines": {"activity_5": 3.089333, "activity_10": 3.707636, "activity_20": 4.917095, "activity_30": 6.239226}, "trend_signal": 0, "fair_value": 10.620458, "relative_strength": -81.249405, "rate_of_change": -5.4705160864862, "market_dynamics": -1.125317, "expectation": {"probability": 38.9733, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.33, "high": 2.44, "low": 1.87, "close": 1.94, "volume": 1589644}, "trend_line": 8.034333, "activity_lines": {"activity_5": 2.626, "activity_10": 3.321818, "activity_20": 4.515333, "activity_30": 5.815892}, "trend_signal": 0, "fair_value": 10.559755, "relative_strength": -84.257389, "rate_of_change": -5.49696900619607, "market_dynamics": -1.103028, "expectation": {"probability": 38.3505, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.9, "high": 2.03, "low": 1.28, "close": 1.29, "volume": 1058716}, "trend_line": 7.516, "activity_lines": {"activity_5": 2.058667, "activity_10": 2.857455, "activity_20": 4.084476, "activity_30": 5.380774}, "trend_signal": 0, "fair_value": 10.495382, "relative_strength": -89.162087, "rate_of_change": -6.451475187797172, "market_dynamics": -1.112816, "expectation": {"probability": 37.7473, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.41, "high": 1.49, "low": 1.175, "close": 1.24, "volume": 6231916}, "trend_line": 6.996, "activity_lines": {"activity_5": 1.65, "activity_10": 2.440727, "activity_20": 3.687857, "activity_30": 4.975871}, "trend_signal": 0, "fair_value": 10.431552, "relative_strength": -89.311773, "rate_of_change": -6.918573709419898, "market_dynamics": -0.997032, "expectation": {"probability": 37.1628, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.26, "high": 1.4379, "low": 1.16, "close": 1.27, "volume": 819181}, "trend_line": 6.486667, "activity_lines": {"activity_5": 1.424, "activity_10": 2.098727, "activity_20": 3.332, "activity_30": 4.606452}, "trend_signal": 0, "fair_value": 10.368801, "relative_strength": -89.078119, "rate_of_change": -7.280345911949696, "market_dynamics": -0.896093, "expectation": {"probability": 37.4511, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.34, "high": 1.595, "low": 1.3, "close": 1.37, "volume": 1355415}, "trend_line": 5.914, "activity_lines": {"activity_5": 1.344667, "activity_10": 1.855636, "activity_20": 3.021619, "activity_30": 4.276344}, "trend_signal": 0, "fair_value": 10.307585, "relative_strength": -87.624407, "rate_of_change": -8.828370563804185, "market_dynamics": -0.726695, "expectation": {"probability": 38.3471, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.61, "high": 4.48, "low": 1.5, "close": 3.15, "volume": 149524568}, "trend_line": 5.692, "activity_lines": {"activity_5": 1.920667, "activity_10": 1.996364, "activity_20": 2.918524, "activity_30": 4.098022}, "trend_signal": 0, "fair_value": 10.259223, "relative_strength": -69.674301, "rate_of_change": -3.7538045316198776, "market_dynamics": -0.233263, "expectation": {"probability": 39.3824, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.12, "high": 3.12, "low": 2.01, "close": 2.305, "volume": 5544584}, "trend_line": 5.4825, "activity_lines": {"activity_5": 2.134333, "activity_10": 1.992182, "activity_20": 2.761905, "activity_30": 3.879505}, "trend_signal": 0, "fair_value": 10.205839, "relative_strength": -76.451143, "rate_of_change": -3.6806043569922737, "market_dynamics": 0.033249, "expectation": {"probability": 41.1951, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.26, "high": 2.6651, "low": 2.04, "close": 2.395, "volume": 3059433}, "trend_line": 5.247667, "activity_lines": {"activity_5": 2.310333, "activity_10": 2.033727, "activity_20": 2.645452, "activity_30": 3.680312}, "trend_signal": 0, "fair_value": 10.153767, "relative_strength": -74.143401, "rate_of_change": -4.283319653442773, "market_dynamics": 0.29109, "expectation": {"probability": 42.0583, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.39, "high": 2.459, "low": 1.73, "close": 1.77, "volume": 1788458}, "trend_line": 4.984333, "activity_lines": {"activity_5": 2.201, "activity_10": 1.987727, "activity_20": 2.494643, "activity_30": 3.455946}, "trend_signal": 0, "fair_value": 10.098245, "relative_strength": -80.353331, "rate_of_change": -5.018115669305989, "market_dynamics": 0.446688, "expectation": {"probability": 41.6881, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.78, "high": 1.84, "low": 1.4, "close": 1.48, "volume": 1839593}, "trend_line": 4.712667, "activity_lines": {"activity_5": 1.961667, "activity_10": 1.910818, "activity_20": 2.338643, "activity_30": 3.22986}, "trend_signal": 0, "fair_value": 10.041546, "relative_strength": -82.643567, "rate_of_change": -5.450398277964185, "market_dynamics": 0.311313, "expectation": {"probability": 41.1376, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.43, "high": 1.5, "low": 1.04, "close": 1.095, "volume": 1335186}, "trend_line": 4.454833, "activity_lines": {"activity_5": 1.586667, "activity_10": 1.778818, "activity_20": 2.162786, "activity_30": 2.996462}, "trend_signal": 0, "fair_value": 9.983072, "relative_strength": -85.372784, "rate_of_change": -5.4710846321201965, "market_dynamics": 0.253726, "expectation": {"probability": 40.5, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.01, "high": 1.2, "low": 0.8801, "close": 1.13, "volume": 1272914}, "trend_line": 4.1765, "activity_lines": {"activity_5": 1.360333, "activity_10": 1.668545, "activity_20": 2.004667, "activity_30": 2.781957}, "trend_signal": 0, "fair_value": 9.925584, "relative_strength": -85.529481, "rate_of_change": -6.247888529154739, "market_dynamics": 0.220588, "expectation": {"probability": 40.9497, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.13, "high": 1.36, "low": 1.1, "close": 1.33, "volume": 809414}, "trend_line": 3.914167, "activity_lines": {"activity_5": 1.279, "activity_10": 1.597545, "activity_20": 1.881214, "activity_30": 2.598312}, "trend_signal": 0, "fair_value": 9.870129, "relative_strength": -82.121842, "rate_of_change": -6.281168442475756, "market_dynamics": 0.275996, "expectation": {"probability": 41.7952, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.32, "high": 1.78, "low": 1.28, "close": 1.53, "volume": 1183935}, "trend_line": 3.671167, "activity_lines": {"activity_5": 1.335333, "activity_10": 1.561273, "activity_20": 1.794524, "activity_30": 2.444495}, "trend_signal": 0, "fair_value": 9.816667, "relative_strength": -80.110072, "rate_of_change": -6.208217482800297, "market_dynamics": 0.377549, "expectation": {"probability": 42.7721, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.54, "high": 1.64, "low": 1.4, "close": 1.59, "volume": 1016839}, "trend_line": 3.414167, "activity_lines": {"activity_5": 1.427667, "activity_10": 1.531182, "activity_20": 1.733452, "activity_30": 2.310226}, "trend_signal": 0, "fair_value": 9.744231, "relative_strength": -79.295155, "rate_of_change": -7.000498751486928, "market_dynamics": 0.562826, "expectation": {"probability": 43.7167, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.54, "high": 1.65, "low": 1.15, "close": 1.5, "volume": 1340761}, "trend_line": 3.1705, "activity_lines": {"activity_5": 1.482667, "activity_10": 1.480727, "activity_20": 1.678524, "activity_30": 2.186731}, "trend_signal": 0, "fair_value": 9.678654, "relative_strength": -79.717359, "rate_of_change": -7.136938527025769, "market_dynamics": 0.737555, "expectation": {"probability": 43.2471, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.57, "high": 1.66, "low": 1.33, "close": 1.54, "volume": 1065780}, "trend_line": 2.923833, "activity_lines": {"activity_5": 1.524, "activity_10": 1.467545, "activity_20": 1.637548, "activity_30": 2.081538}, "trend_signal": 0, "fair_value": 9.616474, "relative_strength": -79.8416, "rate_of_change": -7.7800662356095245, "market_dynamics": 0.849298, "expectation": {"probability": 43.9175, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.51, "high": 1.68, "low": 1.4, "close": 1.46, "volume": 902150}, "trend_line": 2.7165, "activity_lines": {"activity_5": 1.511333, "activity_10": 1.453727, "activity_20": 1.600286, "activity_30": 1.987097}, "trend_signal": 0, "fair_value": 9.55609, "relative_strength": -79.650375, "rate_of_change": -7.091136874096442, "market_dynamics": 0.905285, "expectation": {"probability": 44.145, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.5, "high": 1.7299, "low": 1.4, "close": 1.46, "volume": 887085}, "trend_line": 2.549167, "activity_lines": {"activity_5": 1.49, "activity_10": 1.456909, "activity_20": 1.57431, "activity_30": 1.906032}, "trend_signal": 0, "fair_value": 9.497628, "relative_strength": -79.076553, "rate_of_change": -6.159874838947165, "market_dynamics": 0.984092, "expectation": {"probability": 43.1015, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.46, "high": 1.55, "low": 1.35, "close": 1.5, "volume": 698843}, "trend_line": 2.432167, "activity_lines": {"activity_5": 1.486667, "activity_10": 1.473, "activity_20": 1.559333, "activity_30": 1.838344}, "trend_signal": 0, "fair_value": 9.435705, "relative_strength": -77.892449, "rate_of_change": -4.589734607422738, "market_dynamics": 0.874281, "expectation": {"probability": 42.9781, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.54, "high": 1.61, "low": 1.4, "close": 1.43, "volume": 630603}, "trend_line": 2.3425, "activity_lines": {"activity_5": 1.466, "activity_10": 1.476, "activity_20": 1.5415, "activity_30": 1.773688}, "trend_signal": 0, "fair_value": 9.367885, "relative_strength": -77.682735, "rate_of_change": -3.6867123022391297, "market_dynamics": 0.828701, "expectation": {"probability": 43.2883, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.465, "high": 1.49, "low": 1.37, "close": 1.45, "volume": 838367}, "trend_line": 2.243833, "activity_lines": {"activity_5": 1.456667, "activity_10": 1.476545, "activity_20": 1.528, "activity_30": 1.716108}, "trend_signal": 0, "fair_value": 9.301923, "relative_strength": -76.118958, "rate_of_change": -4.212038420490922, "market_dynamics": 0.799011, "expectation": {"probability": 43.0508, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.41, "high": 1.45, "low": 1.1, "close": 1.15, "volume": 2934763}, "trend_line": 2.113833, "activity_lines": {"activity_5": 1.353333, "activity_10": 1.416727, "activity_20": 1.485167, "activity_30": 1.645538}, "trend_signal": 0, "fair_value": 9.243846, "relative_strength": -80.810473, "rate_of_change": -5.793657549380899, "market_dynamics": 0.725241, "expectation": {"probability": 43.1919, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.14, "high": 1.27, "low": 1.05, "close": 1.22, "volume": 1152676}, "trend_line": 1.964167, "activity_lines": {"activity_5": 1.294, "activity_10": 1.372909, "activity_20": 1.449429, "activity_30": 1.587871}, "trend_signal": 0, "fair_value": 9.174936, "relative_strength": -78.746143, "rate_of_change": -7.0803133454724225, "market_dynamics": 0.863473, "expectation": {"probability": 43.1197, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.23, "high": 1.29, "low": 1.07, "close": 1.26, "volume": 1744231}, "trend_line": 1.850167, "activity_lines": {"activity_5": 1.264, "activity_10": 1.342, "activity_20": 1.417738, "activity_30": 1.542441}, "trend_signal": 0, "fair_value": 9.122949, "relative_strength": -76.574642, "rate_of_change": -5.803987135513432, "market_dynamics": 0.973779, "expectation": {"probability": 43.8082, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.27, "high": 1.4195, "low": 1.2169, "close": 1.35, "volume": 895672}, "trend_line": 1.774167, "activity_lines": {"activity_5": 1.28, "activity_10": 1.333455, "activity_20": 1.395143, "activity_30": 1.510172}, "trend_signal": 0, "fair_value": 9.056026, "relative_strength": -73.504967, "rate_of_change": -4.10773730155169, "market_dynamics": 1.059259, "expectation": {"probability": 44.6076, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.36, "high": 1.47, "low": 1.31, "close": 1.45, "volume": 914867}, "trend_line": 1.691833, "activity_lines": {"activity_5": 1.334667, "activity_10": 1.345818, "activity_20": 1.390643, "activity_30": 1.489258}, "trend_signal": 0, "fair_value": 8.993526, "relative_strength": -69.349348, "rate_of_change": -4.640713078306615, "market_dynamics": 1.172375, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.2701, "close": 1.32, "volume": 553207}, "trend_line": 1.608167, "activity_lines": {"activity_5": 1.346, "activity_10": 1.336182, "activity_20": 1.377833, "activity_30": 1.465269}, "trend_signal": 0, "fair_value": 8.929744, "relative_strength": -70.119798, "rate_of_change": -4.945287153046431, "market_dynamics": 1.113773, "expectation": {"probability": 44.6134, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.32, "high": 1.43, "low": 1.06, "close": 1.07, "volume": 1510340}, "trend_line": 1.544833, "activity_lines": {"activity_5": 1.262667, "activity_10": 1.283636, "activity_20": 1.346333, "activity_30": 1.430548}, "trend_signal": 0, "fair_value": 8.869615, "relative_strength": -75.632974, "rate_of_change": -3.9382725798999734, "market_dynamics": 0.863203, "expectation": {"probability": 44.4071, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.1, "high": 1.3795, "low": 1.01, "close": 1.29, "volume": 3252387}, "trend_line": 1.511167, "activity_lines": {"activity_5": 1.262667, "activity_10": 1.278182, "activity_20": 1.339119, "activity_30": 1.414108}, "trend_signal": 0, "fair_value": 8.812821, "relative_strength": -69.398232, "rate_of_change": -2.1792646842733148, "market_dynamics": 0.797435, "expectation": {"probability": 45.2913, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.2, "close": 1.32, "volume": 1329007}, "trend_line": 1.4905, "activity_lines": {"activity_5": 1.270667, "activity_10": 1.282, "activity_20": 1.335667, "activity_30": 1.401774}, "trend_signal": 0, "fair_value": 8.757949, "relative_strength": -66.824079, "rate_of_change": -1.3676185358732682, "market_dynamics": 0.70757, "expectation": {"probability": 45.9073, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.32, "high": 1.3599, "low": 1.13, "close": 1.16, "volume": 1205464}, "trend_line": 1.486167, "activity_lines": {"activity_5": 1.227333, "activity_10": 1.258727, "activity_20": 1.315905, "activity_30": 1.380452}, "trend_signal": 0, "fair_value": 8.702692, "relative_strength": -69.207446, "rate_of_change": -0.29070781616906544, "market_dynamics": 0.64922, "expectation": {"probability": 45.3532, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.17, "high": 1.4, "low": 1.165, "close": 1.4, "volume": 678438}, "trend_line": 1.4915, "activity_lines": {"activity_5": 1.283333, "activity_10": 1.284364, "activity_20": 1.318857, "activity_30": 1.374892}, "trend_signal": 0, "fair_value": 8.648205, "relative_strength": -61.242679, "rate_of_change": 0.3588425796024291, "market_dynamics": 0.886704, "expectation": {"probability": 46.3073, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.42, "high": 1.8493, "low": 1.345, "close": 1.48, "volume": 3914714}, "trend_line": 1.4985, "activity_lines": {"activity_5": 1.360667, "activity_10": 1.32, "activity_20": 1.329095, "activity_30": 1.374151}, "trend_signal": 0, "fair_value": 8.621603, "relative_strength": -57.482169, "rate_of_change": 0.4693261816962719, "market_dynamics": 1.051104, "expectation": {"probability": 46.8934, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.49, "high": 2.16, "low": 1.465, "close": 1.88, "volume": 6074869}, "trend_line": 1.5155, "activity_lines": {"activity_5": 1.544, "activity_10": 1.423636, "activity_20": 1.377667, "activity_30": 1.398763}, "trend_signal": 0, "fair_value": 8.601731, "relative_strength": -44.235458, "rate_of_change": 1.1344678011344762, "market_dynamics": 1.269174, "expectation": {"probability": 45.6206, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.86, "high": 6.34, "low": 1.86, "close": 5.07, "volume": 165767949}, "trend_line": 1.5795, "activity_lines": {"activity_5": 2.751333, "activity_10": 2.096, "activity_20": 1.728667, "activity_30": 1.628086}, "trend_signal": 1, "fair_value": 8.576026, "relative_strength": 56.245809, "rate_of_change": 4.2230287033982075, "market_dynamics": 1.602745, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.0, "high": 5.36, "low": 4.33, "close": 5.13, "volume": 14597570}, "trend_line": 1.673667, "activity_lines": {"activity_5": 3.728667, "activity_10": 2.711636, "activity_20": 2.068381, "activity_30": 1.857151}, "trend_signal": 1, "fair_value": 8.532051, "relative_strength": 62.328891, "rate_of_change": 5.961823361823369, "market_dynamics": 1.752391, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.05, "high": 5.2, "low": 4.4, "close": 4.715, "volume": 5314276}, "trend_line": 1.751, "activity_lines": {"activity_5": 4.303, "activity_10": 3.184909, "activity_20": 2.351476, "activity_30": 2.053366}, "trend_signal": 1, "fair_value": 8.491763, "relative_strength": 58.448362, "rate_of_change": 4.62057267066865, "market_dynamics": 1.778837, "expectation": {"probability": 48.8284, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.36, "close": 4.89, "volume": 3993093}, "trend_line": 1.855, "activity_lines": {"activity_5": 4.714667, "activity_10": 3.628273, "activity_20": 2.635738, "activity_30": 2.255882}, "trend_signal": 1, "fair_value": 8.462981, "relative_strength": 66.808125, "rate_of_change": 5.939463163906345, "market_dynamics": 1.739181, "expectation": {"probability": 48.9525, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.89, "high": 5.11, "low": 4.36, "close": 4.57, "volume": 2477190}, "trend_line": 1.958, "activity_lines": {"activity_5": 4.792333, "activity_10": 3.944, "activity_20": 2.87319, "activity_30": 2.431043}, "trend_signal": 1, "fair_value": 8.422981, "relative_strength": 57.676482, "rate_of_change": 5.552560646900268, "market_dynamics": 1.643022, "expectation": {"probability": 49.058, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.31, "high": 5.6492, "low": 4.3834, "close": 4.66, "volume": 5122629}, "trend_line": 2.076833, "activity_lines": {"activity_5": 4.720667, "activity_10": 4.216455, "activity_20": 3.104595, "activity_30": 2.605366}, "trend_signal": 1, "fair_value": 8.383942, "relative_strength": 61.665743, "rate_of_change": 6.069101123595515, "market_dynamics": 1.543092, "expectation": {"probability": 48.8247, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.59, "high": 4.89, "low": 4.05, "close": 4.62, "volume": 2748418}, "trend_line": 2.193167, "activity_lines": {"activity_5": 4.663, "activity_10": 4.420909, "activity_20": 3.31681, "activity_30": 2.769441}, "trend_signal": 1, "fair_value": 8.328173, "relative_strength": 66.913901, "rate_of_change": 5.6015096062129075, "market_dynamics": 1.421242, "expectation": {"probability": 49.2693, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.6, "high": 5.195, "low": 4.15, "close": 4.74, "volume": 2448830}, "trend_line": 2.306833, "activity_lines": {"activity_5": 4.679333, "activity_10": 4.584273, "activity_20": 3.525357, "activity_30": 2.933753}, "trend_signal": 1, "fair_value": 8.257917, "relative_strength": 71.901808, "rate_of_change": 5.182733462613666, "market_dynamics": 1.305934, "expectation": {"probability": 48.7063, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.85, "high": 5.97, "low": 4.75, "close": 5.56, "volume": 5928338}, "trend_line": 2.441167, "activity_lines": {"activity_5": 4.967333, "activity_10": 4.836, "activity_20": 3.794905, "activity_30": 3.143634}, "trend_signal": 1, "fair_value": 8.197981, "relative_strength": 107.482118, "rate_of_change": 5.8233084059400895, "market_dynamics": 1.272465, "expectation": {"probability": 49.5547, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.65, "high": 6.72, "low": 5.41, "close": 6.44, "volume": 3771493}, "trend_line": 2.602833, "activity_lines": {"activity_5": 5.504, "activity_10": 5.173545, "activity_20": 4.127595, "activity_30": 3.401624}, "trend_signal": 1, "fair_value": 8.143494, "relative_strength": 128.570982, "rate_of_change": 6.622488342665613, "market_dynamics": 1.287382, "expectation": {"probability": 50.1581, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.29, "high": 6.36, "low": 5.04, "close": 5.44, "volume": 3966244}, "trend_line": 2.734167, "activity_lines": {"activity_5": 5.582667, "activity_10": 5.246364, "activity_20": 4.340381, "activity_30": 3.584667}, "trend_signal": 1, "fair_value": 8.09125, "relative_strength": 92.954658, "rate_of_change": 5.045809700430256, "market_dynamics": 1.216988, "expectation": {"probability": 50.8655, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.49, "high": 5.98, "low": 5.03, "close": 5.66, "volume": 2762635}, "trend_line": 2.8715, "activity_lines": {"activity_5": 5.682667, "activity_10": 5.352455, "activity_20": 4.554643, "activity_30": 3.77343}, "trend_signal": 1, "fair_value": 8.036442, "relative_strength": 104.328239, "rate_of_change": 5.022846080725881, "market_dynamics": 1.125103, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.6, "high": 5.72, "low": 5.075, "close": 5.42, "volume": 3885799}, "trend_line": 3.0035, "activity_lines": {"activity_5": 5.633333, "activity_10": 5.405273, "activity_20": 4.726, "activity_30": 3.937849}, "trend_signal": 1, "fair_value": 7.974904, "relative_strength": 93.138616, "rate_of_change": 4.59690057461256, "market_dynamics": 0.915209, "expectation": {"probability": 49.9016, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.42, "high": 5.9, "low": 5.19, "close": 5.81, "volume": 1369039}, "trend_line": 3.1485, "activity_lines": {"activity_5": 5.668667, "activity_10": 5.516182, "activity_20": 4.914976, "activity_30": 4.118914}, "trend_signal": 1, "fair_value": 7.926442, "relative_strength": 102.98377, "rate_of_change": 4.827701015481939, "market_dynamics": 0.655647, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.8, "high": 7.8, "low": 5.73, "close": 7.17, "volume": 3549252}, "trend_line": 3.3375, "activity_lines": {"activity_5": 6.140667, "activity_10": 5.857636, "activity_20": 5.210905, "activity_30": 4.378366}, "trend_signal": 1, "fair_value": 7.875865, "relative_strength": 150.41443, "rate_of_change": 6.0028585040495495, "market_dynamics": 0.559425, "expectation": {"probability": 50.123, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.21, "high": 7.5, "low": 6.4, "close": 6.47, "volume": 2893865}, "trend_line": 3.5055, "activity_lines": {"activity_5": 6.330667, "activity_10": 6.024545, "activity_20": 5.412167, "activity_30": 4.580462}, "trend_signal": 1, "fair_value": 7.814776, "relative_strength": 117.118501, "rate_of_change": 5.0337078651685445, "market_dynamics": 0.433894, "expectation": {"probability": 50.1933, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.45, "high": 6.45, "low": 4.83, "close": 5.2, "volume": 3149080}, "trend_line": 3.6305, "activity_lines": {"activity_5": 6.028667, "activity_10": 5.927636, "activity_20": 5.467952, "activity_30": 4.689785}, "trend_signal": 1, "fair_value": 7.737276, "relative_strength": 73.253842, "rate_of_change": 3.5658251319355303, "market_dynamics": 0.220634, "expectation": {"probability": 48.8149, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.07, "high": 6.2, "low": 5.01, "close": 5.45, "volume": 4031556}, "trend_line": 3.773833, "activity_lines": {"activity_5": 5.840667, "activity_10": 5.865636, "activity_20": 5.52831, "activity_30": 4.807172}, "trend_signal": 1, "fair_value": 7.668878, "relative_strength": 77.573448, "rate_of_change": 3.948023688197222, "market_dynamics": 0.050653, "expectation": {"probability": 48.8203, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.41, "high": 5.69, "low": 4.97, "close": 5.13, "volume": 2595783}, "trend_line": 3.904167, "activity_lines": {"activity_5": 5.544, "activity_10": 5.732545, "activity_20": 5.538905, "activity_30": 4.894667}, "trend_signal": 1, "fair_value": 7.603173, "relative_strength": 63.69216, "rate_of_change": 3.453623941493965, "market_dynamics": -0.220486, "expectation": {"probability": 41.253, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.02, "high": 5.46, "low": 4.195, "close": 4.48, "volume": 3656443}, "trend_line": 4.0115, "activity_lines": {"activity_5": 5.076, "activity_10": 5.489091, "activity_20": 5.470214, "activity_30": 4.931817}, "trend_signal": 1, "fair_value": 7.52234, "relative_strength": 43.105314, "rate_of_change": 2.749190800495975, "market_dynamics": -0.500219, "expectation": {"probability": 40.7472, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.5, "high": 7.14, "low": 4.25, "close": 6.44, "volume": 5500083}, "trend_line": 4.181167, "activity_lines": {"activity_5": 5.440667, "activity_10": 5.637636, "activity_20": 5.57581, "activity_30": 5.088495}, "trend_signal": 1, "fair_value": 7.454583, "relative_strength": 102.054434, "rate_of_change": 4.229515143961123, "market_dynamics": -0.422112, "expectation": {"probability": 44.6735, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.39, "high": 6.9, "low": 6.11, "close": 6.22, "volume": 1363017}, "trend_line": 4.340167, "activity_lines": {"activity_5": 5.734, "activity_10": 5.728, "activity_20": 5.653929, "activity_30": 5.220032}, "trend_signal": 1, "fair_value": 7.386827, "relative_strength": 87.761299, "rate_of_change": 3.802766069855612, "market_dynamics": -0.417795, "expectation": {"probability": 41.8725, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.22, "high": 7.05, "low": 5.9601, "close": 6.22, "volume": 1474108}, "trend_line": 4.5035, "activity_lines": {"activity_5": 5.959333, "activity_10": 5.808182, "activity_20": 5.726857, "activity_30": 5.341312}, "trend_signal": 1, "fair_value": 7.325096, "relative_strength": 85.599302, "rate_of_change": 3.7632883711617486, "market_dynamics": -0.371171, "expectation": {"probability": 44.3733, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.97, "high": 6.78, "low": 5.023, "close": 5.685, "volume": 6127996}, "trend_line": 4.657333, "activity_lines": {"activity_5": 5.955, "activity_10": 5.776545, "activity_20": 5.741667, "activity_30": 5.417538}, "trend_signal": 1, "fair_value": 7.269423, "relative_strength": 68.960357, "rate_of_change": 3.4158543355168325, "market_dynamics": -0.305364, "expectation": {"probability": 40.7658, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.62, "high": 6.7, "low": 5.32, "close": 5.325, "volume": 3819227}, "trend_line": 4.791833, "activity_lines": {"activity_5": 5.793667, "activity_10": 5.681727, "activity_20": 5.718405, "activity_30": 5.460613}, "trend_signal": 1, "fair_value": 7.190096, "relative_strength": 57.732287, "rate_of_change": 2.8879189012252113, "market_dynamics": -0.480165, "expectation": {"probability": 39.6078, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.32, "high": 5.5, "low": 4.5, "close": 4.7, "volume": 3702020}, "trend_line": 4.9045, "activity_lines": {"activity_5": 5.367667, "activity_10": 5.506818, "activity_20": 5.632024, "activity_30": 5.454688}, "trend_signal": 1, "fair_value": 7.122596, "relative_strength": 39.937293, "rate_of_change": 2.35122968600951, "market_dynamics": -0.678248, "expectation": {"probability": 42.0247, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.77, "high": 5.37, "low": 4.52, "close": 4.52, "volume": 2764831}, "trend_line": 5.0165, "activity_lines": {"activity_5": 4.997667, "activity_10": 5.331364, "activity_20": 5.52831, "activity_30": 5.429882}, "trend_signal": 0, "fair_value": 7.073173, "relative_strength": 36.849341, "rate_of_change": 2.283617086349273, "market_dynamics": -0.893885, "expectation": {"probability": 42.9168, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.54, "high": 4.625, "low": 1.32, "close": 1.73, "volume": 35036314}, "trend_line": 5.0275, "activity_lines": {"activity_5": 3.811, "activity_10": 4.661, "activity_20": 5.159357, "activity_30": 5.217849}, "trend_signal": 0, "fair_value": 7.011186, "relative_strength": -49.685867, "rate_of_change": 0.21927638791986687, "market_dynamics": -1.118247, "expectation": {"probability": 43.0508, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.74, "high": 1.8699, "low": 1.57, "close": 1.64, "volume": 6730140}, "trend_line": 5.032833, "activity_lines": {"activity_5": 2.893667, "activity_10": 4.041909, "activity_20": 4.796167, "activity_30": 4.999301}, "trend_signal": 0, "fair_value": 6.962276, "relative_strength": -54.367434, "rate_of_change": 0.10607657881651425, "market_dynamics": -1.310325, "expectation": {"probability": 42.8625, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.66, "high": 1.8, "low": 1.61, "close": 1.7, "volume": 8349087}, "trend_line": 5.026833, "activity_lines": {"activity_5": 2.266, "activity_10": 3.497182, "activity_20": 4.457357, "activity_30": 4.78428}, "trend_signal": 0, "fair_value": 6.892724, "relative_strength": -55.395402, "rate_of_change": -0.11921714867153801, "market_dynamics": -1.405914, "expectation": {"probability": 44.0784, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.72, "high": 1.79, "low": 1.53, "close": 1.54, "volume": 4127490}, "trend_line": 4.909167, "activity_lines": {"activity_5": 1.826667, "activity_10": 2.973909, "activity_20": 4.125881, "activity_30": 4.559323}, "trend_signal": 0, "fair_value": 6.805865, "relative_strength": -60.343866, "rate_of_change": -2.3407580876468312, "market_dynamics": -1.484191, "expectation": {"probability": 42.2172, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.56, "high": 1.8, "low": 1.52, "close": 1.75, "volume": 4679057}, "trend_line": 4.7965, "activity_lines": {"activity_5": 1.668, "activity_10": 2.577909, "activity_20": 3.832976, "activity_30": 4.355505}, "trend_signal": 0, "fair_value": 6.721378, "relative_strength": -55.524921, "rate_of_change": -2.295032945507865, "market_dynamics": -1.489927, "expectation": {"probability": 44.0171, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.73, "high": 1.93, "low": 1.68, "close": 1.76, "volume": 4902898}, "trend_line": 4.698, "activity_lines": {"activity_5": 1.697333, "activity_10": 2.265, "activity_20": 3.559643, "activity_30": 4.159602}, "trend_signal": 0, "fair_value": 6.638429, "relative_strength": -57.517251, "rate_of_change": -2.0535807359532905, "market_dynamics": -1.469362, "expectation": {"probability": 44.5769, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.78, "high": 1.82, "low": 1.53, "close": 1.55, "volume": 4725597}, "trend_line": 4.586667, "activity_lines": {"activity_5": 1.654667, "activity_10": 1.995, "activity_20": 3.283738, "activity_30": 3.956505}, "trend_signal": 0, "fair_value": 6.556314, "relative_strength": -62.368239, "rate_of_change": -2.3697956577266943, "market_dynamics": -1.460103, "expectation": {"probability": 43.4128, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.55, "high": 1.595, "low": 1.37, "close": 1.51, "volume": 3751537}, "trend_line": 4.484667, "activity_lines": {"activity_5": 1.604667, "activity_10": 1.792909, "activity_20": 3.02431, "activity_30": 3.758011}, "trend_signal": 0, "fair_value": 6.467981, "relative_strength": -63.686348, "rate_of_change": -2.223837047686268, "market_dynamics": -1.433864, "expectation": {"probability": 42.5431, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.52, "high": 1.56, "low": 1.451, "close": 1.5, "volume": 2473977}, "trend_line": 4.379333, "activity_lines": {"activity_5": 1.564, "activity_10": 1.658364, "activity_20": 2.790881, "activity_30": 3.565452}, "trend_signal": 0, "fair_value": 6.374135, "relative_strength": -64.849345, "rate_of_change": -2.348758558885198, "market_dynamics": -1.42737, "expectation": {"probability": 42.0652, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.48, "high": 1.52, "low": 1.39, "close": 1.41, "volume": 2734369}, "trend_line": 4.272333, "activity_lines": {"activity_5": 1.496, "activity_10": 1.565636, "activity_20": 2.572548, "activity_30": 3.373882}, "trend_signal": 0, "fair_value": 6.304455, "relative_strength": -65.303055, "rate_of_change": -2.4432944468940865, "market_dynamics": -1.418586, "expectation": {"probability": 41.6726, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.43, "high": 1.545, "low": 1.31, "close": 1.47, "volume": 2862264}, "trend_line": 4.163333, "activity_lines": {"activity_5": 1.470667, "activity_10": 1.540364, "activity_20": 2.377976, "activity_30": 3.193086}, "trend_signal": 0, "fair_value": 6.235545, "relative_strength": -64.561898, "rate_of_change": -2.551299254997211, "market_dynamics": -1.386402, "expectation": {"probability": 43.3083, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.49, "high": 1.81, "low": 1.49, "close": 1.79, "volume": 3574486}, "trend_line": 4.037667, "activity_lines": {"activity_5": 1.571333, "activity_10": 1.578, "activity_20": 2.232833, "activity_30": 3.039968}, "trend_signal": 0, "fair_value": 6.182468, "relative_strength": -57.922209, "rate_of_change": -3.0183989606404253, "market_dynamics": -1.24837, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.81, "high": 1.9592, "low": 1.62, "close": 1.7, "volume": 3121193}, "trend_line": 3.879667, "activity_lines": {"activity_5": 1.626, "activity_10": 1.596545, "activity_20": 2.095024, "activity_30": 2.889151}, "trend_signal": 0, "fair_value": 6.136058, "relative_strength": -58.197191, "rate_of_change": -3.9131508368570245, "market_dynamics": -1.028221, "expectation": {"probability": 43.7972, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.7, "high": 1.895, "low": 1.7, "close": 1.76, "volume": 1455738}, "trend_line": 3.757, "activity_lines": {"activity_5": 1.688, "activity_10": 1.626, "activity_20": 1.976167, "activity_30": 2.752398}, "trend_signal": 0, "fair_value": 6.094583, "relative_strength": -57.129492, "rate_of_change": -3.1617919785383606, "market_dynamics": -0.745183, "expectation": {"probability": 45.2809, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.78, "high": 2.44, "low": 1.77, "close": 2.34, "volume": 8756234}, "trend_line": 3.646333, "activity_lines": {"activity_5": 1.926, "activity_10": 1.756909, "activity_20": 1.934833, "activity_30": 2.660978}, "trend_signal": 0, "fair_value": 6.057917, "relative_strength": -44.191703, "rate_of_change": -2.945621506521168, "market_dynamics": -0.204239, "expectation": {"probability": 46.2547, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3fc99a3c-04f9-4c33-b6a9-089acfa9525f/", "share_image": "https://sharemaestro.com/terminal/3fc99a3c-04f9-4c33-b6a9-089acfa9525f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}