{"ticker": {"uuid": "3fc9d5e5-305c-4eac-a7e3-5ae73f521bea", "symbol": "001400", "name": "Giansun Precision Technology Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001400 rose 15.10%, moving from 95.68 to 110.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 37.43 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is positive at 78.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "110.12"}, {"label": "12-Week Change", "value": "15.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 78.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "37.43"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 122.213611, "high": 123.146105, "low": 109.0, "close": 110.120003, "volume": 8711146}, "trend_line": 86.557723, "activity_lines": {"activity_5": 124.258089, "activity_10": 129.142467, "activity_20": 117.669304, "activity_30": 104.595404}, "trend_signal": 1, "fair_value": 66.776586, "relative_strength": 37.429795, "rate_of_change": 2.5488490300840247, "market_dynamics": 0.643222, "expectation": {"probability": 78.7097, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 59.503933, "high": 59.708147, "low": 42.173856, "close": 42.793541, "volume": 26770126}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.793541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.98372, "high": 42.145685, "low": 38.751495, "close": 38.751495, "volume": 16577788}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.772518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.758538, "high": 40.124665, "low": 38.462779, "close": 39.371181, "volume": 13869336}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.305406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.681024, "high": 41.835844, "low": 39.469767, "close": 40.716183, "volume": 18542880}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.4081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.350002, "high": 40.969687, "low": 39.504976, "close": 40.047203, "volume": 10395783}, "trend_line": null, "activity_lines": {"activity_5": 40.100721, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.335921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.786654, "high": 40.744349, "low": 39.434558, "close": 40.138748, "volume": 8927444}, "trend_line": null, "activity_lines": {"activity_5": 40.034997, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.303059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.800735, "high": 40.258455, "low": 39.012043, "close": 39.159924, "volume": 5565555}, "trend_line": null, "activity_lines": {"activity_5": 39.819985, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.139754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.16697, "high": 44.715974, "low": 38.885291, "close": 42.638615, "volume": 19871449}, "trend_line": null, "activity_lines": {"activity_5": 40.737307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.452111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.885134, "high": 45.30749, "low": 39.39935, "close": 39.568356, "volume": 13829897}, "trend_line": null, "activity_lines": {"activity_5": 40.413381, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.353916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.124717, "high": 41.906261, "low": 39.124717, "close": 40.702099, "volume": 10130419}, "trend_line": null, "activity_lines": {"activity_5": 40.543891, "activity_10": 40.376507, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.388735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.842935, "high": 41.89922, "low": 40.138746, "close": 40.462677, "volume": 9753418}, "trend_line": null, "activity_lines": {"activity_5": 40.550934, "activity_10": 40.389951, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.395457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.441547, "high": 41.821757, "low": 40.173957, "close": 41.321785, "volume": 6961225}, "trend_line": null, "activity_lines": {"activity_5": 40.82275, "activity_10": 40.601976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.472651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7471, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.279532, "high": 41.554165, "low": 40.554217, "close": 41.378117, "volume": 6187866}, "trend_line": null, "activity_lines": {"activity_5": 40.969221, "activity_10": 40.777511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.542302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8233, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.230239, "high": 42.110477, "low": 41.124615, "close": 41.765423, "volume": 7353987}, "trend_line": null, "activity_lines": {"activity_5": 41.328826, "activity_10": 40.986975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.629668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.765419, "high": 41.828795, "low": 40.497885, "close": 40.688015, "volume": 6034426}, "trend_line": null, "activity_lines": {"activity_5": 41.182824, "activity_10": 40.981469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.633557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5821, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.561259, "high": 42.849876, "low": 40.385213, "close": 42.265396, "volume": 7950688}, "trend_line": null, "activity_lines": {"activity_5": 41.563555, "activity_10": 41.251109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.735547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9894, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.596467, "high": 48.159452, "low": 40.469714, "close": 47.821442, "volume": 22711987}, "trend_line": null, "activity_lines": {"activity_5": 43.67612, "activity_10": 42.492273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.152365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9652, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.701575, "high": 56.180162, "low": 48.736889, "close": 50.300186, "volume": 23597939}, "trend_line": null, "activity_lines": {"activity_5": 46.181623, "activity_10": 44.026636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.660577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0462, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.215633, "high": 58.588486, "low": 49.004479, "close": 55.201344, "volume": 27119048}, "trend_line": null, "activity_lines": {"activity_5": 49.72604, "activity_10": 46.312816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.373249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7155, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.764742, "high": 55.137961, "low": 49.469243, "close": 51.828274, "volume": 14854376}, "trend_line": null, "activity_lines": {"activity_5": 51.250372, "activity_10": 47.701476, "activity_20": 44.641027, "activity_30": null}, "trend_signal": 0, "fair_value": 42.846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5106, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.011102, "high": 57.011102, "low": 50.349477, "close": 51.264923, "volume": 19484245}, "trend_line": null, "activity_lines": {"activity_5": 51.844237, "activity_10": 48.785413, "activity_20": 45.442829, "activity_30": null}, "trend_signal": 0, "fair_value": 43.246901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9194, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.264927, "high": 60.412333, "low": 49.997389, "close": 57.391365, "volume": 31421791}, "trend_line": null, "activity_lines": {"activity_5": 53.880281, "activity_10": 50.786845, "activity_20": 46.787762, "activity_30": null}, "trend_signal": 0, "fair_value": 43.889831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.10969, "high": 58.85608, "low": 50.824462, "close": 50.838699, "volume": 15262062}, "trend_line": null, "activity_lines": {"activity_5": 53.094108, "activity_10": 51.304709, "activity_20": 47.41987, "activity_30": null}, "trend_signal": 0, "fair_value": 44.191956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2616, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.860053, "high": 51.949148, "low": 50.119755, "close": 51.507816, "volume": 2802604}, "trend_line": null, "activity_lines": {"activity_5": 52.495073, "activity_10": 51.77222, "activity_20": 48.061097, "activity_30": null}, "trend_signal": 0, "fair_value": 44.496784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.536289, "high": 52.305061, "low": 50.54685, "close": 50.682098, "volume": 2256940}, "trend_line": null, "activity_lines": {"activity_5": 51.867034, "activity_10": 51.912465, "activity_20": 48.572294, "activity_30": null}, "trend_signal": 0, "fair_value": 44.744196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.439, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.059132, "high": 50.183818, "low": 45.122727, "close": 45.35051, "volume": 6611504}, "trend_line": null, "activity_lines": {"activity_5": 49.53821, "activity_10": 50.901621, "activity_20": 48.52508, "activity_30": null}, "trend_signal": 0, "fair_value": 44.767516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9064, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.941325, "high": 46.18335, "low": 44.866468, "close": 45.578297, "volume": 3377758}, "trend_line": null, "activity_lines": {"activity_5": 47.67961, "activity_10": 49.876099, "activity_20": 48.474741, "activity_30": null}, "trend_signal": 0, "fair_value": 44.797545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0462, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.613884, "high": 48.888289, "low": 45.471519, "close": 47.977154, "volume": 6872151}, "trend_line": null, "activity_lines": {"activity_5": 47.408167, "activity_10": 49.327518, "activity_20": 48.622301, "activity_30": null}, "trend_signal": 0, "fair_value": 44.911102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7103, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.617795, "high": 48.617795, "low": 45.27221, "close": 45.329155, "volume": 5344274}, "trend_line": null, "activity_lines": {"activity_5": 46.444827, "activity_10": 48.339719, "activity_20": 48.492249, "activity_30": null}, "trend_signal": 0, "fair_value": 44.925518, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.400299, "expectation": {"probability": 60.7744, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.322038, "high": 45.414571, "low": 43.884144, "close": 44.61021, "volume": 3219869}, "trend_line": 44.915008, "activity_lines": {"activity_5": 45.653749, "activity_10": 47.400698, "activity_20": 48.266294, "activity_30": 46.865072}, "trend_signal": 1, "fair_value": 44.915008, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.58454, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.560384, "high": 44.560384, "low": 41.371397, "close": 41.378513, "volume": 2880950}, "trend_line": 44.86784, "activity_lines": {"activity_5": 44.190232, "activity_10": 46.005332, "activity_20": 47.713948, "activity_30": 46.636911}, "trend_signal": 0, "fair_value": 44.800927, "relative_strength": null, "rate_of_change": -0.10501612289593538, "market_dynamics": -0.640132, "expectation": {"probability": 72.0165, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.47105, "high": 44.104812, "low": 41.1792, "close": 42.787933, "volume": 2679009}, "trend_line": 45.002388, "activity_lines": {"activity_5": 43.461321, "activity_10": 45.045978, "activity_20": 47.291472, "activity_30": 46.502724}, "trend_signal": 0, "fair_value": 44.738021, "relative_strength": null, "rate_of_change": 0.2998762588080958, "market_dynamics": -0.716482, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.787934, "high": 46.261648, "low": 42.787934, "close": 44.845112, "volume": 5001497}, "trend_line": 45.184852, "activity_lines": {"activity_5": 43.60416, "activity_10": 44.726173, "activity_20": 47.057936, "activity_30": 46.492577}, "trend_signal": 0, "fair_value": 44.741266, "relative_strength": null, "rate_of_change": 0.40545403946118586, "market_dynamics": -0.708679, "expectation": {"probability": 49.0526, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.136962, "high": 49.393688, "low": 44.560382, "close": 48.261883, "volume": 10353126}, "trend_line": 45.436376, "activity_lines": {"activity_5": 45.094727, "activity_10": 45.136574, "activity_20": 47.133297, "activity_30": 46.691095}, "trend_signal": 0, "fair_value": 44.844814, "relative_strength": null, "rate_of_change": 0.556655580060334, "market_dynamics": -0.60358, "expectation": {"probability": 52.3207, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.283238, "high": 49.258439, "low": 44.830877, "close": 46.695866, "volume": 8537098}, "trend_line": 45.657998, "activity_lines": {"activity_5": 45.867772, "activity_10": 45.321261, "activity_20": 47.028577, "activity_30": 46.772352}, "trend_signal": 0, "fair_value": 44.897701, "relative_strength": null, "rate_of_change": 0.4877633726774257, "market_dynamics": -0.524296, "expectation": {"probability": 60.8611, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.930767, "high": 56.946173, "low": 45.84167, "close": 54.540199, "volume": 17665731}, "trend_line": 46.138046, "activity_lines": {"activity_5": 49.116551, "activity_10": 47.004667, "activity_20": 47.642329, "activity_30": 47.345398}, "trend_signal": 1, "fair_value": 45.165548, "relative_strength": null, "rate_of_change": 1.0513995817337494, "market_dynamics": -0.240218, "expectation": {"probability": 41.4035, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.533081, "high": 55.842843, "low": 50.582439, "close": 55.351685, "volume": 13990031}, "trend_line": 46.677772, "activity_lines": {"activity_5": 51.75838, "activity_10": 48.668532, "activity_20": 48.274913, "activity_30": 47.939826}, "trend_signal": 1, "fair_value": 45.440849, "relative_strength": null, "rate_of_change": 1.1698068010942522, "market_dynamics": 0.129215, "expectation": {"probability": 46.1224, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.198994, "high": 80.856445, "low": 54.37648, "close": 80.856445, "volume": 27307810}, "trend_line": 47.951699, "activity_lines": {"activity_5": 62.064212, "activity_10": 54.791927, "activity_20": 51.300664, "activity_30": 50.144902}, "trend_signal": 1, "fair_value": 46.372839, "relative_strength": null, "rate_of_change": 2.729194101209459, "market_dynamics": 0.656256, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.927869, "high": 91.761637, "low": 74.741854, "close": 83.490211, "volume": 36073664}, "trend_line": 49.415761, "activity_lines": {"activity_5": 70.84721, "activity_10": 60.796383, "activity_20": 54.431744, "activity_30": 52.437709}, "trend_signal": 1, "fair_value": 47.324566, "relative_strength": null, "rate_of_change": 3.0532015142988067, "market_dynamics": 1.199341, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.25163, "high": 93.562561, "low": 73.303968, "close": 86.536835, "volume": 29878138}, "trend_line": 50.943586, "activity_lines": {"activity_5": 78.297195, "activity_10": 66.660934, "activity_20": 57.718269, "activity_30": 54.832617}, "trend_signal": 1, "fair_value": 48.304873, "relative_strength": null, "rate_of_change": 3.0917767309098, "market_dynamics": 1.510059, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.853941, "high": 91.206417, "low": 65.94367, "close": 69.744835, "volume": 24533349}, "trend_line": 51.919658, "activity_lines": {"activity_5": 77.493782, "activity_10": 68.710092, "activity_20": 59.240278, "activity_30": 56.045601}, "trend_signal": 1, "fair_value": 48.827799, "relative_strength": null, "rate_of_change": 1.9159860477823347, "market_dynamics": 1.570644, "expectation": {"probability": 72.1374, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.058039, "high": 86.565305, "low": 67.623583, "close": 77.994904, "volume": 23405899}, "trend_line": 53.142095, "activity_lines": {"activity_5": 78.426749, "activity_10": 71.743511, "activity_20": 61.460008, "activity_30": 57.727875}, "trend_signal": 1, "fair_value": 49.522254, "relative_strength": null, "rate_of_change": 2.3544781439045677, "market_dynamics": 1.40549, "expectation": {"probability": 58.7342, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.578603, "high": 86.842924, "low": 73.46057, "close": 74.499832, "volume": 15885306}, "trend_line": 54.246152, "activity_lines": {"activity_5": 76.685144, "activity_10": 73.501335, "activity_20": 63.248761, "activity_30": 59.105793}, "trend_signal": 1, "fair_value": 50.103128, "relative_strength": null, "rate_of_change": 2.0775564079662354, "market_dynamics": 1.162096, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.506945, "high": 87.469324, "low": 73.175838, "close": 86.358871, "volume": 13176536}, "trend_line": 55.7326, "activity_lines": {"activity_5": 79.320327, "activity_10": 76.876172, "activity_20": 66.054275, "activity_30": 61.177581}, "trend_signal": 1, "fair_value": 50.927122, "relative_strength": null, "rate_of_change": 2.740190677488047, "market_dynamics": 0.977606, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 84.878273, "high": 95.384842, "low": 80.372408, "close": 89.619049, "volume": 15907309}, "trend_line": 57.363635, "activity_lines": {"activity_5": 82.850991, "activity_10": 80.151095, "activity_20": 69.004325, "activity_30": 63.363804}, "trend_signal": 1, "fair_value": 51.786942, "relative_strength": null, "rate_of_change": 2.926536712803645, "market_dynamics": 0.96843, "expectation": {"probability": 59.4142, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.070471, "high": 113.173401, "low": 83.511569, "close": 95.676689, "volume": 18996317}, "trend_line": 59.144011, "activity_lines": {"activity_5": 88.195388, "activity_10": 83.746987, "activity_20": 72.345879, "activity_30": 65.835614}, "trend_signal": 1, "fair_value": 52.741067, "relative_strength": null, "rate_of_change": 3.1036666347939716, "market_dynamics": 0.986179, "expectation": {"probability": 61.8861, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 97.591507, "high": 112.22668, "low": 88.978395, "close": 102.702431, "volume": 17467843}, "trend_line": 60.973377, "activity_lines": {"activity_5": 94.152909, "activity_10": 87.87235, "activity_20": 76.116902, "activity_30": 68.645835}, "trend_signal": 1, "fair_value": 53.804075, "relative_strength": null, "rate_of_change": 3.093070573113481, "market_dynamics": 1.118625, "expectation": {"probability": 64.0741, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 102.161437, "high": 112.290742, "low": 91.469796, "close": 106.190384, "volume": 18349673}, "trend_line": 62.836384, "activity_lines": {"activity_5": 99.625912, "activity_10": 91.770963, "activity_20": 79.948092, "activity_30": 71.563061}, "trend_signal": 1, "fair_value": 54.895456, "relative_strength": null, "rate_of_change": 3.055443361780672, "market_dynamics": 1.242315, "expectation": {"probability": 66.0245, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 104.318278, "high": 130.264371, "low": 103.92677, "close": 115.415657, "volume": 22805834}, "trend_line": 64.843528, "activity_lines": {"activity_5": 106.061303, "activity_10": 96.886282, "activity_20": 84.380674, "activity_30": 74.955272}, "trend_signal": 1, "fair_value": 56.130563, "relative_strength": null, "rate_of_change": 3.1942385481634394, "market_dynamics": 1.455216, "expectation": {"probability": 67.7741, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 116.661357, "high": 127.80857, "low": 112.611061, "close": 119.793404, "volume": 13346666}, "trend_line": 67.109032, "activity_lines": {"activity_5": 112.018823, "activity_10": 102.217092, "activity_20": 88.896438, "activity_30": 78.500425}, "trend_signal": 1, "fair_value": 57.403819, "relative_strength": null, "rate_of_change": 3.4938012626333235, "market_dynamics": 1.596554, "expectation": {"probability": 69.3523, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 117.622324, "high": 137.809753, "low": 111.130461, "close": 137.809753, "volume": 19870638}, "trend_line": 69.99386, "activity_lines": {"activity_5": 121.97017, "activity_10": 110.218937, "activity_20": 94.77003, "activity_30": 83.061762}, "trend_signal": 1, "fair_value": 58.980406, "relative_strength": null, "rate_of_change": 4.298717943063162, "market_dynamics": 1.750607, "expectation": {"probability": 70.7831, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 138.720887, "high": 158.011403, "low": 133.830642, "close": 141.646484, "volume": 17711817}, "trend_line": 72.802364, "activity_lines": {"activity_5": 130.391556, "activity_10": 117.680825, "activity_20": 100.549829, "activity_30": 87.684512}, "trend_signal": 1, "fair_value": 60.570139, "relative_strength": 101.111869, "rate_of_change": 4.012500525046053, "market_dynamics": 1.844528, "expectation": {"probability": 82.8205, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 141.226513, "high": 153.897038, "low": 133.795038, "close": 145.689667, "volume": 11406421}, "trend_line": 75.964063, "activity_lines": {"activity_5": 137.5644, "activity_10": 124.720536, "activity_20": 106.243937, "activity_30": 92.386919}, "trend_signal": 1, "fair_value": 62.176167, "relative_strength": 100.210663, "rate_of_change": 4.342852108483728, "market_dynamics": 1.794045, "expectation": {"probability": 83.8942, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 146.145239, "high": 154.779703, "low": 139.995053, "close": 154.658691, "volume": 8979059}, "trend_line": 79.402425, "activity_lines": {"activity_5": 145.093632, "activity_10": 132.096619, "activity_20": 112.312026, "activity_30": 97.463991}, "trend_signal": 1, "fair_value": 63.888807, "relative_strength": 101.461355, "rate_of_change": 4.52630081147713, "market_dynamics": 1.796508, "expectation": {"probability": 85.0112, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 160.161115, "high": 160.161115, "low": 124.861603, "close": 126.335091, "volume": 13673645}, "trend_line": 81.924192, "activity_lines": {"activity_5": 140.565463, "activity_10": 133.08114, "activity_20": 115.175978, "activity_30": 100.491905}, "trend_signal": 1, "fair_value": 65.024194, "relative_strength": 61.921362, "rate_of_change": 3.1759319693321855, "market_dynamics": 1.541305, "expectation": {"probability": 89.7059, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 126.335092, "high": 130.54199, "low": 116.205787, "close": 119.814751, "volume": 9781206}, "trend_line": 84.406333, "activity_lines": {"activity_5": 133.427734, "activity_10": 132.212581, "activity_20": 117.039711, "activity_30": 102.936458}, "trend_signal": 1, "fair_value": 66.002597, "relative_strength": 51.077055, "rate_of_change": 3.029802234729393, "market_dynamics": 1.173975, "expectation": {"probability": 84.3318, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 122.213611, "high": 123.146105, "low": 109.0, "close": 110.120003, "volume": 8711146}, "trend_line": 86.557723, "activity_lines": {"activity_5": 124.258089, "activity_10": 129.142467, "activity_20": 117.669304, "activity_30": 104.595404}, "trend_signal": 1, "fair_value": 66.776586, "relative_strength": 37.429795, "rate_of_change": 2.5488490300840247, "market_dynamics": 0.643222, "expectation": {"probability": 78.7097, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3fc9d5e5-305c-4eac-a7e3-5ae73f521bea/", "share_image": "https://sharemaestro.com/terminal/3fc9d5e5-305c-4eac-a7e3-5ae73f521bea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}