{"ticker": {"uuid": "3fc9fecf-24e5-45d7-b9c6-f9428c17e708", "symbol": "GEMR", "name": "Gem Resources Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GEMR rose 62.50%, moving from 0.20 to 0.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.56 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is negative at 34.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.33"}, {"label": "12-Week Change", "value": "62.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.56"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.425, "high": 0.5, "low": 0.317, "close": 0.325, "volume": 8122945}, "trend_line": 0.351333, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.336364, "activity_20": 0.318214, "activity_30": 0.332559}, "trend_signal": 0, "fair_value": 1.070647, "relative_strength": -12.561839, "rate_of_change": -1.1721518987341706, "market_dynamics": 0.778782, "expectation": {"probability": 34.4165, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.5, "close": 2.65, "volume": 13921091}, "trend_line": 1.8975, "activity_lines": {"activity_5": 2.553333, "activity_10": 2.324545, "activity_20": 2.158571, "activity_30": 2.069409}, "trend_signal": 1, "fair_value": 1.703731, "relative_strength": 59.084929, "rate_of_change": 2.4291497975708465, "market_dynamics": 0.559838, "expectation": {"probability": 39.207, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.65, "high": 2.79, "low": 2.4, "close": 2.45, "volume": 5567022}, "trend_line": 1.935833, "activity_lines": {"activity_5": 2.55, "activity_10": 2.383636, "activity_20": 2.187381, "activity_30": 2.105054}, "trend_signal": 1, "fair_value": 1.714706, "relative_strength": 44.322453, "rate_of_change": 2.020184453227929, "market_dynamics": 0.786357, "expectation": {"probability": 37.0833, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.45, "high": 2.7, "low": 2.34, "close": 2.54, "volume": 2165801}, "trend_line": 1.977167, "activity_lines": {"activity_5": 2.563333, "activity_10": 2.444545, "activity_20": 2.223571, "activity_30": 2.144032}, "trend_signal": 1, "fair_value": 1.726667, "relative_strength": 51.468776, "rate_of_change": 2.1352048446327747, "market_dynamics": 0.781422, "expectation": {"probability": 38.3764, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.55, "high": 2.59, "low": 2.32, "close": 2.5, "volume": 2266568}, "trend_line": 2.016333, "activity_lines": {"activity_5": 2.534, "activity_10": 2.482, "activity_20": 2.255286, "activity_30": 2.177763}, "trend_signal": 1, "fair_value": 1.737714, "relative_strength": 45.869464, "rate_of_change": 1.9809151174382353, "market_dynamics": 0.760978, "expectation": {"probability": 38.5609, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.15, "close": 2.3, "volume": 2112665}, "trend_line": 2.046333, "activity_lines": {"activity_5": 2.444667, "activity_10": 2.467636, "activity_20": 2.267952, "activity_30": 2.196065}, "trend_signal": 1, "fair_value": 1.745634, "relative_strength": 37.732103, "rate_of_change": 1.4878494772440984, "market_dynamics": 0.568571, "expectation": {"probability": 36.7958, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.3, "high": 2.257, "low": 1.925, "close": 2.0, "volume": 4450702}, "trend_line": 2.068, "activity_lines": {"activity_5": 2.282, "activity_10": 2.390545, "activity_20": 2.253, "activity_30": 2.193075}, "trend_signal": 1, "fair_value": 1.749167, "relative_strength": 16.090124, "rate_of_change": 1.05882082730425, "market_dynamics": 0.378292, "expectation": {"probability": 34.6856, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.1, "high": 2.684, "low": 2.033, "close": 2.6, "volume": 6878885}, "trend_line": 2.109667, "activity_lines": {"activity_5": 2.362667, "activity_10": 2.425273, "activity_20": 2.296857, "activity_30": 2.227398}, "trend_signal": 1, "fair_value": 1.760822, "relative_strength": 44.398701, "rate_of_change": 2.014845261121852, "market_dynamics": 0.362314, "expectation": {"probability": 35.9447, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.6, "high": 2.98, "low": 2.5, "close": 2.6, "volume": 6107218}, "trend_line": 2.151333, "activity_lines": {"activity_5": 2.433333, "activity_10": 2.453636, "activity_20": 2.338571, "activity_30": 2.259032}, "trend_signal": 1, "fair_value": 1.772162, "relative_strength": 41.933235, "rate_of_change": 1.9750036380149192, "market_dynamics": 0.300821, "expectation": {"probability": 37.4813, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.6, "high": 2.5, "low": 2.231, "close": 2.3, "volume": 1195093}, "trend_line": 2.183, "activity_lines": {"activity_5": 2.4, "activity_10": 2.418364, "activity_20": 2.349333, "activity_30": 2.268624}, "trend_signal": 1, "fair_value": 1.7792, "relative_strength": 26.392198, "rate_of_change": 1.4719710988489307, "market_dynamics": 0.137872, "expectation": {"probability": 34.3612, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.3, "high": 2.8, "low": 2.335, "close": 2.75, "volume": 8716193}, "trend_line": 2.221333, "activity_lines": {"activity_5": 2.53, "activity_10": 2.470364, "activity_20": 2.402, "activity_30": 2.305204}, "trend_signal": 1, "fair_value": 1.791974, "relative_strength": 49.629826, "rate_of_change": 1.7559780119102233, "market_dynamics": 0.278639, "expectation": {"probability": 34.8901, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.75, "high": 2.65, "low": 2.5, "close": 2.6, "volume": 2858476}, "trend_line": 2.253, "activity_lines": {"activity_5": 2.58, "activity_10": 2.494182, "activity_20": 2.435381, "activity_30": 2.329634}, "trend_signal": 1, "fair_value": 1.802468, "relative_strength": 44.454488, "rate_of_change": 1.4255854480170291, "market_dynamics": 0.111576, "expectation": {"probability": 35.9079, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.6, "high": 2.64, "low": 2.5, "close": 2.65, "volume": 1639864}, "trend_line": 2.268, "activity_lines": {"activity_5": 2.606667, "activity_10": 2.528, "activity_20": 2.469238, "activity_30": 2.355247}, "trend_signal": 1, "fair_value": 1.813333, "relative_strength": 43.703876, "rate_of_change": 0.665778961384806, "market_dynamics": -0.043697, "expectation": {"probability": 38.3523, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.65, "high": 2.775, "low": 2.488, "close": 2.55, "volume": 4829219}, "trend_line": 2.273, "activity_lines": {"activity_5": 2.596667, "activity_10": 2.54, "activity_20": 2.48881, "activity_30": 2.373441}, "trend_signal": 1, "fair_value": 1.822658, "relative_strength": 34.342756, "rate_of_change": 0.22045855379190205, "market_dynamics": -0.063608, "expectation": {"probability": 38.7586, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.55, "high": 2.8, "low": 2.422, "close": 2.55, "volume": 9069500}, "trend_line": 2.274667, "activity_lines": {"activity_5": 2.59, "activity_10": 2.551818, "activity_20": 2.504095, "activity_30": 2.391312}, "trend_signal": 1, "fair_value": 1.83175, "relative_strength": 32.486059, "rate_of_change": 0.07333919929607843, "market_dynamics": -0.219218, "expectation": {"probability": 36.4525, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.55, "high": 2.54, "low": 2.4, "close": 2.55, "volume": 911774}, "trend_line": 2.276333, "activity_lines": {"activity_5": 2.566667, "activity_10": 2.562727, "activity_20": 2.515095, "activity_30": 2.409075}, "trend_signal": 1, "fair_value": 1.840617, "relative_strength": 27.078244, "rate_of_change": 0.07324148985324741, "market_dynamics": -0.346563, "expectation": {"probability": 35.1752, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.55, "high": 2.54, "low": 2.3, "close": 2.35, "volume": 1448015}, "trend_line": 2.276333, "activity_lines": {"activity_5": 2.49, "activity_10": 2.532727, "activity_20": 2.503714, "activity_30": 2.413828}, "trend_signal": 1, "fair_value": 1.846829, "relative_strength": 16.522495, "rate_of_change": 0.0, "market_dynamics": -0.54682, "expectation": {"probability": 34.7772, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.35, "high": 2.46, "low": 2.3, "close": 2.35, "volume": 311863}, "trend_line": 2.283, "activity_lines": {"activity_5": 2.43, "activity_10": 2.496364, "activity_20": 2.491381, "activity_30": 2.418581}, "trend_signal": 1, "fair_value": 1.852892, "relative_strength": 16.655132, "rate_of_change": 0.29288333473177064, "market_dynamics": -0.714324, "expectation": {"probability": 32.4627, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.2, "close": 2.3, "volume": 948271}, "trend_line": 2.289667, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.455455, "activity_20": 2.47381, "activity_30": 2.419677}, "trend_signal": 1, "fair_value": 1.858214, "relative_strength": 14.89301, "rate_of_change": 0.29202803328954013, "market_dynamics": -0.987696, "expectation": {"probability": 32.4855, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.35, "high": 2.396, "low": 2.005, "close": 2.25, "volume": 546078}, "trend_line": 2.294667, "activity_lines": {"activity_5": 2.316667, "activity_10": 2.410909, "activity_20": 2.450524, "activity_30": 2.417118}, "trend_signal": 1, "fair_value": 1.862824, "relative_strength": 9.998752, "rate_of_change": 0.21837236593792428, "market_dynamics": -1.157342, "expectation": {"probability": 29.8246, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.2, "high": 2.144, "low": 2.0, "close": 2.1, "volume": 369171}, "trend_line": 2.308, "activity_lines": {"activity_5": 2.23, "activity_10": 2.34, "activity_20": 2.414619, "activity_30": 2.404559}, "trend_signal": 0, "fair_value": 1.865581, "relative_strength": 4.677955, "rate_of_change": 0.5810429138519801, "market_dynamics": -1.269911, "expectation": {"probability": 29.8077, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.944, "close": 2.0, "volume": 603636}, "trend_line": 2.318, "activity_lines": {"activity_5": 2.14, "activity_10": 2.262727, "activity_20": 2.372048, "activity_30": 2.384688}, "trend_signal": 0, "fair_value": 1.867126, "relative_strength": 0.567156, "rate_of_change": 0.4332755632582423, "market_dynamics": -1.427236, "expectation": {"probability": 28.1179, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.0, "high": 2.4, "low": 1.9, "close": 2.3, "volume": 978745}, "trend_line": 2.339667, "activity_lines": {"activity_5": 2.173333, "activity_10": 2.250909, "activity_20": 2.361143, "activity_30": 2.383527}, "trend_signal": 0, "fair_value": 1.872045, "relative_strength": 12.626669, "rate_of_change": 0.9347282139775617, "market_dynamics": -1.414805, "expectation": {"probability": 30.9589, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.3, "high": 2.272, "low": 2.01, "close": 2.05, "volume": 1469487}, "trend_line": 2.353, "activity_lines": {"activity_5": 2.126667, "activity_10": 2.2, "activity_20": 2.327143, "activity_30": 2.364839}, "trend_signal": 0, "fair_value": 1.874045, "relative_strength": 0.455599, "rate_of_change": 0.569867421303983, "market_dynamics": -1.429802, "expectation": {"probability": 30.8151, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.05, "high": 2.022, "low": 1.5, "close": 1.6, "volume": 5059602}, "trend_line": 2.351333, "activity_lines": {"activity_5": 1.946667, "activity_10": 2.076364, "activity_20": 2.252619, "activity_30": 2.316258}, "trend_signal": 0, "fair_value": 1.871, "relative_strength": -23.294867, "rate_of_change": -0.07084572885679163, "market_dynamics": -1.445145, "expectation": {"probability": 18.4382, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.65, "high": 1.8, "low": 1.1, "close": 1.375, "volume": 20181518}, "trend_line": 2.3355, "activity_lines": {"activity_5": 1.735, "activity_10": 1.929091, "activity_20": 2.160952, "activity_30": 2.253269}, "trend_signal": 0, "fair_value": 1.865549, "relative_strength": -33.985387, "rate_of_change": -0.6733627265895459, "market_dynamics": -1.387862, "expectation": {"probability": 17.5983, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.375, "high": 1.4, "low": 1.258, "close": 1.325, "volume": 4073962}, "trend_line": 2.308, "activity_lines": {"activity_5": 1.555, "activity_10": 1.794091, "activity_20": 2.068929, "activity_30": 2.188075}, "trend_signal": 0, "fair_value": 1.859674, "relative_strength": -36.736735, "rate_of_change": -1.1774780560907856, "market_dynamics": -1.518405, "expectation": {"probability": 16.537, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.325, "high": 1.3, "low": 1.1, "close": 1.25, "volume": 6761095}, "trend_line": 2.274667, "activity_lines": {"activity_5": 1.395, "activity_10": 1.664091, "activity_20": 1.972976, "activity_30": 2.119817}, "trend_signal": 0, "fair_value": 1.853118, "relative_strength": -40.426241, "rate_of_change": -1.4442374350086584, "market_dynamics": -1.581198, "expectation": {"probability": 15.5963, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.25, "high": 1.29, "low": 1.115, "close": 1.175, "volume": 3828535}, "trend_line": 2.243833, "activity_lines": {"activity_5": 1.28, "activity_10": 1.540455, "activity_20": 1.87631, "activity_30": 2.048871}, "trend_signal": 0, "fair_value": 1.845904, "relative_strength": -44.050057, "rate_of_change": -1.3555390745106877, "market_dynamics": -1.64117, "expectation": {"probability": 14.7569, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.175, "high": 1.31, "low": 1.1, "close": 1.2, "volume": 11166441}, "trend_line": 2.197167, "activity_lines": {"activity_5": 1.231667, "activity_10": 1.441818, "activity_20": 1.78881, "activity_30": 1.981527}, "trend_signal": 0, "fair_value": 1.839105, "relative_strength": -43.661827, "rate_of_change": -2.0797447938416136, "market_dynamics": -1.624647, "expectation": {"probability": 15.5211, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.165, "close": 1.2, "volume": 296418}, "trend_line": 2.147167, "activity_lines": {"activity_5": 1.21, "activity_10": 1.362273, "activity_20": 1.706548, "activity_30": 1.917194}, "trend_signal": 0, "fair_value": 1.832448, "relative_strength": -43.820431, "rate_of_change": -2.2756576992099293, "market_dynamics": -1.636714, "expectation": {"probability": 17.1916, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.2, "high": 1.295, "low": 1.168, "close": 1.25, "volume": 2201676}, "trend_line": 2.1005, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.308182, "activity_20": 1.636429, "activity_30": 1.859312}, "trend_signal": 0, "fair_value": 1.826443, "relative_strength": -41.095398, "rate_of_change": -2.1734220021079045, "market_dynamics": -1.620564, "expectation": {"probability": 18.8976, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.25, "high": 1.594, "low": 1.228, "close": 1.4, "volume": 18276213}, "trend_line": 2.0655, "activity_lines": {"activity_5": 1.278333, "activity_10": 1.295, "activity_20": 1.587024, "activity_30": 1.814118}, "trend_signal": 0, "fair_value": 1.822092, "relative_strength": -33.37248, "rate_of_change": -1.666269935729574, "market_dynamics": -1.335367, "expectation": {"probability": 22.8464, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.55, "high": 1.65, "low": 1.42, "close": 1.5, "volume": 13157542}, "trend_line": 2.030833, "activity_lines": {"activity_5": 1.363333, "activity_10": 1.316364, "activity_20": 1.553095, "activity_30": 1.777634}, "trend_signal": 0, "fair_value": 1.818838, "relative_strength": -26.996322, "rate_of_change": -1.6783829581215308, "market_dynamics": -1.022344, "expectation": {"probability": 27.0796, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.5, "high": 1.525, "low": 1.303, "close": 1.35, "volume": 3176894}, "trend_line": 1.9925, "activity_lines": {"activity_5": 1.376667, "activity_10": 1.320455, "activity_20": 1.509881, "activity_30": 1.73371}, "trend_signal": 0, "fair_value": 1.81415, "relative_strength": -35.305964, "rate_of_change": -1.887550576536818, "market_dynamics": -0.698148, "expectation": {"probability": 26.1456, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.35, "high": 1.5, "low": 1.3, "close": 1.4, "volume": 4121484}, "trend_line": 1.9625, "activity_lines": {"activity_5": 1.396667, "activity_10": 1.338182, "activity_20": 1.477143, "activity_30": 1.695484}, "trend_signal": 0, "fair_value": 1.81005, "relative_strength": -32.164964, "rate_of_change": -1.5056461731493114, "market_dynamics": -0.345704, "expectation": {"probability": 29.3461, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.4, "high": 2.0, "low": 1.3, "close": 1.7, "volume": 17662919}, "trend_line": 1.9525, "activity_lines": {"activity_5": 1.503333, "activity_10": 1.41, "activity_20": 1.478452, "activity_30": 1.678548}, "trend_signal": 0, "fair_value": 1.808971, "relative_strength": -16.613927, "rate_of_change": -0.509554140127389, "market_dynamics": -0.017401, "expectation": {"probability": 32.1593, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.6, "high": 1.9, "low": 1.5, "close": 1.8, "volume": 8535591}, "trend_line": 1.925833, "activity_lines": {"activity_5": 1.613333, "activity_10": 1.493182, "activity_20": 1.492381, "activity_30": 1.66871}, "trend_signal": 0, "fair_value": 1.808883, "relative_strength": -12.809921, "rate_of_change": -1.3657874519846351, "market_dynamics": 0.200558, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.8, "high": 2.37, "low": 1.756, "close": 2.0, "volume": 11251014}, "trend_line": 1.905833, "activity_lines": {"activity_5": 1.763333, "activity_10": 1.602727, "activity_20": 1.527976, "activity_30": 1.673495}, "trend_signal": 0, "fair_value": 1.810721, "relative_strength": -2.783667, "rate_of_change": -1.0385116466484787, "market_dynamics": 0.590638, "expectation": {"probability": 41.6539, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.0, "high": 2.3, "low": 1.8, "close": 2.04, "volume": 9329263}, "trend_line": 1.897167, "activity_lines": {"activity_5": 1.893333, "activity_10": 1.704545, "activity_20": 1.56881, "activity_30": 1.682151}, "trend_signal": 0, "fair_value": 1.812905, "relative_strength": -0.496306, "rate_of_change": -0.4547093055897375, "market_dynamics": 0.89596, "expectation": {"probability": 43.4718, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.05, "high": 2.177, "low": 2.0, "close": 2.1, "volume": 10496721}, "trend_line": 1.8755, "activity_lines": {"activity_5": 1.997333, "activity_10": 1.802, "activity_20": 1.616357, "activity_30": 1.695237}, "trend_signal": 0, "fair_value": 1.815613, "relative_strength": 2.711937, "rate_of_change": -1.142071309484094, "market_dynamics": 0.991256, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.1, "high": 2.19, "low": 1.825, "close": 2.0, "volume": 9093639}, "trend_line": 1.8555, "activity_lines": {"activity_5": 2.021333, "activity_10": 1.864909, "activity_20": 1.654381, "activity_30": 1.703269}, "trend_signal": 0, "fair_value": 1.817336, "relative_strength": -2.843878, "rate_of_change": -1.0663822980538533, "market_dynamics": 1.05665, "expectation": {"probability": 37.421, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.915, "close": 2.0, "volume": 2675332}, "trend_line": 1.833833, "activity_lines": {"activity_5": 2.025333, "activity_10": 1.914182, "activity_20": 1.692405, "activity_30": 1.712591}, "trend_signal": 0, "fair_value": 1.819028, "relative_strength": -5.491138, "rate_of_change": -1.1677175963352133, "market_dynamics": 0.964651, "expectation": {"probability": 32.1608, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.828, "close": 2.05, "volume": 5681593}, "trend_line": 1.817167, "activity_lines": {"activity_5": 2.032667, "activity_10": 1.961636, "activity_20": 1.736619, "activity_30": 1.726538}, "trend_signal": 0, "fair_value": 1.821147, "relative_strength": -3.635981, "rate_of_change": -0.9088068542773562, "market_dynamics": 0.90425, "expectation": {"probability": 45.0508, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.05, "high": 2.47, "low": 2.0, "close": 2.4, "volume": 15010386}, "trend_line": 1.812167, "activity_lines": {"activity_5": 2.153333, "activity_10": 2.062727, "activity_20": 1.814167, "activity_30": 1.76414}, "trend_signal": 0, "fair_value": 1.826409, "relative_strength": 12.675879, "rate_of_change": -0.2751535769689794, "market_dynamics": 0.959179, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.4, "high": 2.66, "low": 2.2, "close": 2.3, "volume": 8448591}, "trend_line": 1.803833, "activity_lines": {"activity_5": 2.216667, "activity_10": 2.126545, "activity_20": 1.878381, "activity_30": 1.795613}, "trend_signal": 0, "fair_value": 1.830676, "relative_strength": 6.248891, "rate_of_change": -0.4598913897008423, "market_dynamics": 0.969115, "expectation": {"probability": 33.593, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.3, "high": 2.33, "low": 2.011, "close": 2.15, "volume": 3535832}, "trend_line": 1.797167, "activity_lines": {"activity_5": 2.216667, "activity_10": 2.146727, "activity_20": 1.923905, "activity_30": 1.817946}, "trend_signal": 1, "fair_value": 1.833527, "relative_strength": 0.119958, "rate_of_change": -0.36954640479468226, "market_dynamics": 0.932018, "expectation": {"probability": 32.4846, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.15, "high": 2.19, "low": 1.925, "close": 1.95, "volume": 3327632}, "trend_line": 1.783833, "activity_lines": {"activity_5": 2.14, "activity_10": 2.122364, "activity_20": 1.946452, "activity_30": 1.827806}, "trend_signal": 1, "fair_value": 1.834558, "relative_strength": -11.942532, "rate_of_change": -0.7419455175840619, "market_dynamics": 0.748757, "expectation": {"probability": 35.3831, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.15, "high": 2.28, "low": 1.71, "close": 1.75, "volume": 9984455}, "trend_line": 1.7655, "activity_lines": {"activity_5": 2.0, "activity_10": 2.058909, "activity_20": 1.946619, "activity_30": 1.825624}, "trend_signal": 1, "fair_value": 1.833816, "relative_strength": -21.330929, "rate_of_change": -1.0277307348838112, "market_dynamics": 0.429062, "expectation": {"probability": 36.1549, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.75, "high": 1.99, "low": 1.725, "close": 1.8, "volume": 5901444}, "trend_line": 1.7505, "activity_lines": {"activity_5": 1.896667, "activity_10": 2.009091, "activity_20": 1.94881, "activity_30": 1.827849}, "trend_signal": 1, "fair_value": 1.833522, "relative_strength": -20.76522, "rate_of_change": -0.8496176720475855, "market_dynamics": 0.117242, "expectation": {"probability": 44.0047, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.77, "close": 1.85, "volume": 1376137}, "trend_line": 1.742167, "activity_lines": {"activity_5": 1.85, "activity_10": 1.972727, "activity_20": 1.952905, "activity_30": 1.834269}, "trend_signal": 1, "fair_value": 1.833664, "relative_strength": -18.135499, "rate_of_change": -0.4760354184518666, "market_dynamics": -0.145152, "expectation": {"probability": 36.8829, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.85, "high": 1.89, "low": 1.7, "close": 1.75, "volume": 1581964}, "trend_line": 1.733833, "activity_lines": {"activity_5": 1.8, "activity_10": 1.922727, "activity_20": 1.944381, "activity_30": 1.834774}, "trend_signal": 1, "fair_value": 1.832949, "relative_strength": -20.864508, "rate_of_change": -0.478369754449491, "market_dynamics": -0.345503, "expectation": {"probability": 34.9614, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.75, "high": 1.795, "low": 1.6, "close": 1.75, "volume": 497901}, "trend_line": 1.7155, "activity_lines": {"activity_5": 1.776667, "activity_10": 1.877273, "activity_20": 1.933476, "activity_30": 1.835817}, "trend_signal": 1, "fair_value": 1.832246, "relative_strength": -19.627008, "rate_of_change": -1.057368270185187, "market_dynamics": -0.559543, "expectation": {"probability": 37.3457, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.75, "high": 1.775, "low": 1.6, "close": 1.65, "volume": 2333595}, "trend_line": 1.702167, "activity_lines": {"activity_5": 1.733333, "activity_10": 1.818182, "activity_20": 1.911381, "activity_30": 1.831591}, "trend_signal": 1, "fair_value": 1.830714, "relative_strength": -23.099209, "rate_of_change": -0.7772078111337826, "market_dynamics": -0.714909, "expectation": {"probability": 43.4169, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.65, "high": 1.8, "low": 1.6, "close": 1.7, "volume": 2096301}, "trend_line": 1.7055, "activity_lines": {"activity_5": 1.713333, "activity_10": 1.775455, "activity_20": 1.893333, "activity_30": 1.831452}, "trend_signal": 1, "fair_value": 1.829625, "relative_strength": -19.142278, "rate_of_change": 0.19580922435930379, "market_dynamics": -0.795438, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.7, "high": 1.74, "low": 1.5, "close": 1.55, "volume": 3069287}, "trend_line": 1.711333, "activity_lines": {"activity_5": 1.65, "activity_10": 1.718182, "activity_20": 1.859333, "activity_30": 1.821419}, "trend_signal": 0, "fair_value": 1.827314, "relative_strength": -26.252783, "rate_of_change": 0.34201114042802566, "market_dynamics": -0.826843, "expectation": {"probability": 35.5072, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.55, "high": 1.56, "low": 1.4, "close": 1.45, "volume": 4749339}, "trend_line": 1.7155, "activity_lines": {"activity_5": 1.573333, "activity_10": 1.656364, "activity_20": 1.815095, "activity_30": 1.804559}, "trend_signal": 0, "fair_value": 1.824221, "relative_strength": -29.569439, "rate_of_change": 0.24349439881075347, "market_dynamics": -0.83002, "expectation": {"probability": 34.787, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.45, "high": 1.552, "low": 1.2, "close": 1.25, "volume": 8186017}, "trend_line": 1.7155, "activity_lines": {"activity_5": 1.45, "activity_10": 1.570909, "activity_20": 1.753, "activity_30": 1.774527}, "trend_signal": 0, "fair_value": 1.819553, "relative_strength": -38.810605, "rate_of_change": 0.0, "market_dynamics": -0.80887, "expectation": {"probability": 33.7266, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.25, "high": 1.89, "low": 1.2, "close": 1.75, "volume": 27836639}, "trend_line": 1.734667, "activity_lines": {"activity_5": 1.526667, "activity_10": 1.589091, "activity_20": 1.741143, "activity_30": 1.776753}, "trend_signal": 0, "fair_value": 1.818992, "relative_strength": -14.467171, "rate_of_change": 1.1172835907898533, "market_dynamics": -0.624733, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.75, "high": 1.795, "low": 1.438, "close": 1.6, "volume": 8785974}, "trend_line": 1.748, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.58, "activity_20": 1.71619, "activity_30": 1.768065}, "trend_signal": 0, "fair_value": 1.81724, "relative_strength": -19.978401, "rate_of_change": 0.7686201443850629, "market_dynamics": -0.553087, "expectation": {"probability": 34.6617, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.75, "high": 1.885, "low": 1.41, "close": 1.5, "volume": 12785061}, "trend_line": 1.758, "activity_lines": {"activity_5": 1.54, "activity_10": 1.556364, "activity_20": 1.68381, "activity_30": 1.752065}, "trend_signal": 0, "fair_value": 1.814722, "relative_strength": -25.236781, "rate_of_change": 0.5720823798627007, "market_dynamics": -0.492191, "expectation": {"probability": 34.0309, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.5, "high": 1.59, "low": 1.4, "close": 1.45, "volume": 1722781}, "trend_line": 1.764667, "activity_lines": {"activity_5": 1.52, "activity_10": 1.53, "activity_20": 1.649524, "activity_30": 1.732194}, "trend_signal": 0, "fair_value": 1.81185, "relative_strength": -26.003095, "rate_of_change": 0.3792377701934003, "market_dynamics": -0.52223, "expectation": {"probability": 33.0973, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.45, "high": 1.49, "low": 1.3, "close": 1.4, "volume": 3654176}, "trend_line": 1.764667, "activity_lines": {"activity_5": 1.483333, "activity_10": 1.5, "activity_20": 1.613095, "activity_30": 1.708667}, "trend_signal": 0, "fair_value": 1.808633, "relative_strength": -27.366003, "rate_of_change": 0.0, "market_dynamics": -0.699929, "expectation": {"probability": 32.2136, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.4, "high": 1.46, "low": 1.3, "close": 1.35, "volume": 1628929}, "trend_line": 1.759667, "activity_lines": {"activity_5": 1.42, "activity_10": 1.467273, "activity_20": 1.574762, "activity_30": 1.681914}, "trend_signal": 0, "fair_value": 1.805078, "relative_strength": -30.052786, "rate_of_change": -0.28333957624865735, "market_dynamics": -0.813155, "expectation": {"probability": 31.3758, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.3, "close": 1.35, "volume": 2490015}, "trend_line": 1.759667, "activity_lines": {"activity_5": 1.383333, "activity_10": 1.44, "activity_20": 1.539762, "activity_30": 1.655484}, "trend_signal": 0, "fair_value": 1.801577, "relative_strength": -29.020802, "rate_of_change": 0.0, "market_dynamics": -0.924496, "expectation": {"probability": 29.9539, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.35, "high": 1.37, "low": 1.2, "close": 1.25, "volume": 885762}, "trend_line": 1.754667, "activity_lines": {"activity_5": 1.33, "activity_10": 1.400909, "activity_20": 1.500238, "activity_30": 1.622602}, "trend_signal": 0, "fair_value": 1.797366, "relative_strength": -33.585492, "rate_of_change": -0.28414467055415116, "market_dynamics": -1.020687, "expectation": {"probability": 29.8246, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.25, "high": 1.5, "low": 1.29, "close": 1.4, "volume": 3558006}, "trend_line": 1.744667, "activity_lines": {"activity_5": 1.343333, "activity_10": 1.394545, "activity_20": 1.48, "activity_30": 1.59972}, "trend_signal": 0, "fair_value": 1.794356, "relative_strength": -22.718333, "rate_of_change": -0.5699087063243344, "market_dynamics": -0.982656, "expectation": {"probability": 36.1373, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.4, "high": 1.49, "low": 1.306, "close": 1.4, "volume": 1066064}, "trend_line": 1.731333, "activity_lines": {"activity_5": 1.36, "activity_10": 1.389091, "activity_20": 1.463333, "activity_30": 1.577484}, "trend_signal": 0, "fair_value": 1.791391, "relative_strength": -22.487051, "rate_of_change": -0.7642719212319576, "market_dynamics": -0.844753, "expectation": {"probability": 30.0361, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.1, "close": 1.15, "volume": 7337149}, "trend_line": 1.703, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.335455, "activity_20": 1.425476, "activity_30": 1.539978}, "trend_signal": 0, "fair_value": 1.786604, "relative_strength": -35.044826, "rate_of_change": -1.6364847201549293, "market_dynamics": -0.791819, "expectation": {"probability": 30.2917, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.15, "high": 1.195, "low": 1.0, "close": 1.05, "volume": 6992584}, "trend_line": 1.67, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.274545, "activity_20": 1.380952, "activity_30": 1.497849}, "trend_signal": 0, "fair_value": 1.781148, "relative_strength": -40.366365, "rate_of_change": -1.937756899588969, "market_dynamics": -0.719058, "expectation": {"probability": 29.7139, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.0, "close": 1.05, "volume": 1619620}, "trend_line": 1.635, "activity_lines": {"activity_5": 1.14, "activity_10": 1.223636, "activity_20": 1.34, "activity_30": 1.457849}, "trend_signal": 0, "fair_value": 1.775772, "relative_strength": -39.079841, "rate_of_change": -2.0958083832335284, "market_dynamics": -0.857647, "expectation": {"probability": 28.3379, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.05, "high": 1.088, "low": 0.915, "close": 0.975, "volume": 3868822}, "trend_line": 1.600833, "activity_lines": {"activity_5": 1.061667, "activity_10": 1.167273, "activity_20": 1.295714, "activity_30": 1.415269}, "trend_signal": 0, "fair_value": 1.769927, "relative_strength": -42.298303, "rate_of_change": -2.0897247706422055, "market_dynamics": -1.096274, "expectation": {"probability": 28.4211, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.975, "high": 1.05, "low": 0.925, "close": 1.0, "volume": 3246107}, "trend_line": 1.5675, "activity_lines": {"activity_5": 1.02, "activity_10": 1.124091, "activity_20": 1.2575, "activity_30": 1.376505}, "trend_signal": 0, "fair_value": 1.764348, "relative_strength": -40.644656, "rate_of_change": -2.082228439818523, "market_dynamics": -1.350802, "expectation": {"probability": 33.7104, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.0, "high": 0.98, "low": 0.9, "close": 0.925, "volume": 3396013}, "trend_line": 1.53, "activity_lines": {"activity_5": 0.98, "activity_10": 1.074545, "activity_20": 1.215714, "activity_30": 1.335054}, "trend_signal": 0, "fair_value": 1.758309, "relative_strength": -43.493253, "rate_of_change": -2.392344497607647, "market_dynamics": -1.546226, "expectation": {"probability": 29.4197, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.925, "high": 0.97, "low": 0.913, "close": 0.95, "volume": 1665531}, "trend_line": 1.481667, "activity_lines": {"activity_5": 0.963333, "activity_10": 1.037273, "activity_20": 1.179762, "activity_30": 1.297634}, "trend_signal": 0, "fair_value": 1.752536, "relative_strength": -40.336879, "rate_of_change": -3.1590196078431347, "market_dynamics": -1.721416, "expectation": {"probability": 34.201, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.95, "high": 0.989, "low": 0.918, "close": 0.925, "volume": 522503}, "trend_line": 1.435833, "activity_lines": {"activity_5": 0.945, "activity_10": 1.002727, "activity_20": 1.145, "activity_30": 1.26172}, "trend_signal": 0, "fair_value": 1.746667, "relative_strength": -40.184409, "rate_of_change": -3.09340762802979, "market_dynamics": -1.851042, "expectation": {"probability": 30.3444, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.925, "high": 0.942, "low": 0.9, "close": 0.925, "volume": 661049}, "trend_line": 1.395, "activity_lines": {"activity_5": 0.935, "activity_10": 0.974091, "activity_20": 1.113214, "activity_30": 1.228763}, "trend_signal": 0, "fair_value": 1.74088, "relative_strength": -39.52113, "rate_of_change": -2.843854403680644, "market_dynamics": -1.847516, "expectation": {"probability": 28.7293, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.925, "high": 0.933, "low": 0.825, "close": 0.825, "volume": 2239059}, "trend_line": 1.3575, "activity_lines": {"activity_5": 0.895, "activity_10": 0.935909, "activity_20": 1.074405, "activity_30": 1.191989}, "trend_signal": 0, "fair_value": 1.734476, "relative_strength": -46.904376, "rate_of_change": -2.688172043010759, "market_dynamics": -1.837106, "expectation": {"probability": 29.2607, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.825, "high": 0.817, "low": 0.55, "close": 0.575, "volume": 16186436}, "trend_line": 1.318333, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.862727, "activity_20": 1.01381, "activity_30": 1.141505}, "trend_signal": 0, "fair_value": 1.726424, "relative_strength": -62.699921, "rate_of_change": -2.8852302025782652, "market_dynamics": -1.737865, "expectation": {"probability": 28.7916, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.525, "close": 0.55, "volume": 3921837}, "trend_line": 1.276667, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.795455, "activity_20": 0.956429, "activity_30": 1.091935}, "trend_signal": 0, "fair_value": 1.71831, "relative_strength": -64.044124, "rate_of_change": -3.1605064881179477, "market_dynamics": -1.684257, "expectation": {"probability": 28.2517, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.55, "high": 0.638, "low": 0.5, "close": 0.6, "volume": 1906889}, "trend_line": 1.235, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.746364, "activity_20": 0.90881, "activity_30": 1.04828}, "trend_signal": 0, "fair_value": 1.710651, "relative_strength": -60.393633, "rate_of_change": -3.263732829312569, "market_dynamics": -1.696855, "expectation": {"probability": 32.3187, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.552, "close": 0.6, "volume": 376374}, "trend_line": 1.196667, "activity_lines": {"activity_5": 0.601667, "activity_10": 0.705455, "activity_20": 0.865476, "activity_30": 1.007312}, "trend_signal": 0, "fair_value": 1.703095, "relative_strength": -58.983924, "rate_of_change": -3.1038866396761273, "market_dynamics": -1.742882, "expectation": {"probability": 28.0045, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.6, "close": 0.6, "volume": 27171}, "trend_line": 1.158333, "activity_lines": {"activity_5": 0.591667, "activity_10": 0.671364, "activity_20": 0.82619, "activity_30": 0.968817}, "trend_signal": 0, "fair_value": 1.695642, "relative_strength": -58.956307, "rate_of_change": -3.2033974363795332, "market_dynamics": -1.838016, "expectation": {"probability": 27.5978, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.5, "close": 0.55, "volume": 847635}, "trend_line": 1.121667, "activity_lines": {"activity_5": 0.58, "activity_10": 0.635455, "activity_20": 0.785952, "activity_30": 0.92957}, "trend_signal": 0, "fair_value": 1.687953, "relative_strength": -62.329649, "rate_of_change": -3.165410982852089, "market_dynamics": -1.850928, "expectation": {"probability": 28.1834, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.521, "close": 0.55, "volume": 1146787}, "trend_line": 1.083333, "activity_lines": {"activity_5": 0.57, "activity_10": 0.606364, "activity_20": 0.749524, "activity_30": 0.892688}, "trend_signal": 0, "fair_value": 1.680367, "relative_strength": -61.959716, "rate_of_change": -3.417591852127224, "market_dynamics": -1.765778, "expectation": {"probability": 26.6739, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.55, "high": 0.65, "low": 0.55, "close": 0.625, "volume": 2330303}, "trend_line": 1.0525, "activity_lines": {"activity_5": 0.585, "activity_10": 0.598182, "activity_20": 0.724048, "activity_30": 0.863118}, "trend_signal": 0, "fair_value": 1.673377, "relative_strength": -57.48216, "rate_of_change": -2.846123952653534, "market_dynamics": -1.335219, "expectation": {"probability": 31.2686, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.6, "close": 0.625, "volume": 4675644}, "trend_line": 1.025, "activity_lines": {"activity_5": 0.598333, "activity_10": 0.595455, "activity_20": 0.701548, "activity_30": 0.835538}, "trend_signal": 0, "fair_value": 1.66648, "relative_strength": -56.973582, "rate_of_change": -2.6128266033254235, "market_dynamics": -0.831632, "expectation": {"probability": 27.5013, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.6, "close": 0.625, "volume": 4846516}, "trend_line": 1.004167, "activity_lines": {"activity_5": 0.61, "activity_10": 0.598182, "activity_20": 0.682738, "activity_30": 0.809731}, "trend_signal": 0, "fair_value": 1.659673, "relative_strength": -57.287357, "rate_of_change": -2.0324878048780373, "market_dynamics": -0.293633, "expectation": {"probability": 27.1318, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.625, "high": 0.621, "low": 0.55, "close": 0.575, "volume": 4321309}, "trend_line": 0.965, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.595455, "activity_20": 0.662857, "activity_30": 0.782043}, "trend_signal": 0, "fair_value": 1.65263, "relative_strength": -60.103618, "rate_of_change": -3.900446838025952, "market_dynamics": 0.131465, "expectation": {"probability": 30.3948, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.585, "high": 0.617, "low": 0.524, "close": 0.525, "volume": 6123549}, "trend_line": 0.929167, "activity_lines": {"activity_5": 0.578333, "activity_10": 0.583636, "activity_20": 0.640952, "activity_30": 0.753656}, "trend_signal": 0, "fair_value": 1.645355, "relative_strength": -62.961211, "rate_of_change": -3.713264248704664, "market_dynamics": 0.240372, "expectation": {"probability": 30.0535, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.525, "high": 0.57, "low": 0.425, "close": 0.475, "volume": 3493879}, "trend_line": 0.895, "activity_lines": {"activity_5": 0.538333, "activity_10": 0.563182, "activity_20": 0.616786, "activity_30": 0.724355}, "trend_signal": 0, "fair_value": 1.637853, "relative_strength": -65.36598, "rate_of_change": -3.6771646001203173, "market_dynamics": 0.201251, "expectation": {"probability": 29.5634, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.475, "high": 0.542, "low": 0.451, "close": 0.523, "volume": 5695471}, "trend_line": 0.8641, "activity_lines": {"activity_5": 0.524333, "activity_10": 0.553727, "activity_20": 0.599929, "activity_30": 0.700355}, "trend_signal": 0, "fair_value": 1.626782, "relative_strength": -61.554276, "rate_of_change": -3.4525139664804514, "market_dynamics": 0.235369, "expectation": {"probability": 30.6375, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.523, "high": 0.55, "low": 0.5, "close": 0.525, "volume": 566505}, "trend_line": 0.834933, "activity_lines": {"activity_5": 0.5178, "activity_10": 0.546036, "activity_20": 0.585414, "activity_30": 0.678477}, "trend_signal": 0, "fair_value": 1.617327, "relative_strength": -59.759287, "rate_of_change": -3.3754195116305916, "market_dynamics": 0.290101, "expectation": {"probability": 31.686, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.525, "high": 0.544, "low": 0.5, "close": 0.525, "volume": 1894699}, "trend_line": 0.807433, "activity_lines": {"activity_5": 0.517933, "activity_10": 0.539709, "activity_20": 0.573162, "activity_30": 0.658482}, "trend_signal": 0, "fair_value": 1.607872, "relative_strength": -58.485711, "rate_of_change": -3.2936774567540246, "market_dynamics": 0.369836, "expectation": {"probability": 29.7116, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.525, "high": 0.533, "low": 0.5, "close": 0.525, "volume": 654267}, "trend_line": 0.779933, "activity_lines": {"activity_5": 0.5214, "activity_10": 0.533836, "activity_20": 0.562814, "activity_30": 0.64026}, "trend_signal": 0, "fair_value": 1.598577, "relative_strength": -57.486845, "rate_of_change": -3.405855346511719, "market_dynamics": 0.457491, "expectation": {"probability": 29.3191, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.525, "high": 0.533, "low": 0.415, "close": 0.425, "volume": 5586446}, "trend_line": 0.752433, "activity_lines": {"activity_5": 0.491533, "activity_10": 0.510236, "activity_20": 0.544967, "activity_30": 0.617361}, "trend_signal": 0, "fair_value": 1.588641, "relative_strength": -64.638989, "rate_of_change": -3.525943895180736, "market_dynamics": 0.404609, "expectation": {"probability": 30.7807, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.425, "high": 0.475, "low": 0.421, "close": 0.47, "volume": 4866966}, "trend_line": 0.721433, "activity_lines": {"activity_5": 0.48, "activity_10": 0.498455, "activity_20": 0.533786, "activity_30": 0.59914}, "trend_signal": 0, "fair_value": 1.578994, "relative_strength": -56.485942, "rate_of_change": -4.1199681566332185, "market_dynamics": 0.443124, "expectation": {"probability": 31.4068, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.47, "high": 0.472, "low": 0.43, "close": 0.465, "volume": 3133087}, "trend_line": 0.690267, "activity_lines": {"activity_5": 0.470333, "activity_10": 0.488582, "activity_20": 0.524295, "activity_30": 0.582596}, "trend_signal": 0, "fair_value": 1.569314, "relative_strength": -54.977653, "rate_of_change": -4.320013085068195, "market_dynamics": 0.395245, "expectation": {"probability": 31.4313, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.465, "high": 0.467, "low": 0.4, "close": 0.425, "volume": 4691208}, "trend_line": 0.6661, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.474345, "activity_20": 0.51271, "activity_30": 0.565482}, "trend_signal": 0, "fair_value": 1.560179, "relative_strength": -59.058037, "rate_of_change": -3.501108991158485, "market_dynamics": 0.367186, "expectation": {"probability": 31.265, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.25, "close": 0.255, "volume": 9570240}, "trend_line": 0.6396, "activity_lines": {"activity_5": 0.382333, "activity_10": 0.431927, "activity_20": 0.485648, "activity_30": 0.538959}, "trend_signal": 0, "fair_value": 1.549955, "relative_strength": -75.041596, "rate_of_change": -3.9783816243807357, "market_dynamics": 0.230486, "expectation": {"probability": 30.8057, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.155, "close": 0.17, "volume": 4672658}, "trend_line": 0.610267, "activity_lines": {"activity_5": 0.303, "activity_10": 0.378964, "activity_20": 0.451895, "activity_30": 0.508662}, "trend_signal": 0, "fair_value": 1.539827, "relative_strength": -83.197162, "rate_of_change": -4.586147592245145, "market_dynamics": -0.11792, "expectation": {"probability": 28.0413, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.15, "close": 0.165, "volume": 2251822}, "trend_line": 0.583267, "activity_lines": {"activity_5": 0.239, "activity_10": 0.330636, "activity_20": 0.419714, "activity_30": 0.479935}, "trend_signal": 0, "fair_value": 1.530147, "relative_strength": -83.075167, "rate_of_change": -4.424292973403449, "market_dynamics": -0.51265, "expectation": {"probability": 27.8972, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.165, "high": 0.16, "low": 0.15, "close": 0.145, "volume": 1027841}, "trend_line": 0.554767, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.285182, "activity_20": 0.3877, "activity_30": 0.45166}, "trend_signal": 0, "fair_value": 1.52034, "relative_strength": -84.829233, "rate_of_change": -4.886269924408542, "market_dynamics": -0.886783, "expectation": {"probability": 27.4988, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.131, "close": 0.135, "volume": 3351932}, "trend_line": 0.528433, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.244818, "activity_20": 0.3569, "activity_30": 0.424578}, "trend_signal": 0, "fair_value": 1.510468, "relative_strength": -85.433494, "rate_of_change": -4.746857689804903, "market_dynamics": -1.085611, "expectation": {"probability": 27.1117, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.135, "high": 0.174, "low": 0.13, "close": 0.165, "volume": 24225574}, "trend_line": 0.502267, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.217, "activity_20": 0.330933, "activity_30": 0.401131}, "trend_signal": 0, "fair_value": 1.500788, "relative_strength": -81.667988, "rate_of_change": -4.951621113745739, "market_dynamics": -0.95033, "expectation": {"probability": 29.0202, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.165, "high": 0.199, "low": 0.155, "close": 0.185, "volume": 8572531}, "trend_line": 0.4776, "activity_lines": {"activity_5": 0.163, "activity_10": 0.199364, "activity_20": 0.308705, "activity_30": 0.380662}, "trend_signal": 0, "fair_value": 1.491237, "relative_strength": -78.889282, "rate_of_change": -4.91113292332564, "market_dynamics": -0.766685, "expectation": {"probability": 29.8749, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.173, "close": 0.185, "volume": 742377}, "trend_line": 0.452933, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.186091, "activity_20": 0.288571, "activity_30": 0.361785}, "trend_signal": 0, "fair_value": 1.482327, "relative_strength": -78.122893, "rate_of_change": -5.1647822445561244, "market_dynamics": -0.62757, "expectation": {"probability": 28.2063, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.185, "high": 0.175, "low": 0.16, "close": 0.17, "volume": 4194863}, "trend_line": 0.4311, "activity_lines": {"activity_5": 0.174, "activity_10": 0.175273, "activity_20": 0.269105, "activity_30": 0.343531}, "trend_signal": 0, "fair_value": 1.473962, "relative_strength": -79.00974, "rate_of_change": -4.820359744156419, "market_dynamics": -0.499328, "expectation": {"probability": 28.6089, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.17, "high": 0.33, "low": 0.161, "close": 0.27, "volume": 29321354}, "trend_line": 0.420933, "activity_lines": {"activity_5": 0.208, "activity_10": 0.188, "activity_20": 0.261329, "activity_30": 0.333138}, "trend_signal": 0, "fair_value": 1.467199, "relative_strength": -65.704384, "rate_of_change": -2.3583855254001347, "market_dynamics": -0.230873, "expectation": {"probability": 30.0846, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.27, "high": 0.6, "low": 0.175, "close": 0.2, "volume": 72394505}, "trend_line": 0.409267, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.190818, "activity_20": 0.248338, "activity_30": 0.318884}, "trend_signal": 0, "fair_value": 1.459987, "relative_strength": -73.938446, "rate_of_change": -2.7714624417662694, "market_dynamics": 0.089191, "expectation": {"probability": 31.5721, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.2, "high": 0.4, "low": 0.155, "close": 0.25, "volume": 21398710}, "trend_line": 0.3976, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.203727, "activity_20": 0.241657, "activity_30": 0.308609}, "trend_signal": 0, "fair_value": 1.453096, "relative_strength": -66.48984, "rate_of_change": -2.8507062626598243, "market_dynamics": 0.470777, "expectation": {"probability": 30.8329, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.25, "high": 0.29, "low": 0.15, "close": 0.225, "volume": 3425805}, "trend_line": 0.3851, "activity_lines": {"activity_5": 0.229, "activity_10": 0.210636, "activity_20": 0.233667, "activity_30": 0.297473}, "trend_signal": 0, "fair_value": 1.446526, "relative_strength": -68.780352, "rate_of_change": -3.143863179074449, "market_dynamics": 0.752442, "expectation": {"probability": 31.7576, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.225, "high": 0.288, "low": 0.158, "close": 0.225, "volume": 1985424}, "trend_line": 0.3726, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.216455, "activity_20": 0.227095, "activity_30": 0.287144}, "trend_signal": 0, "fair_value": 1.439635, "relative_strength": -68.019338, "rate_of_change": -3.245910153206962, "market_dynamics": 0.73966, "expectation": {"probability": 30.6738, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.225, "high": 0.248, "low": 0.225, "close": 0.248, "volume": 386934}, "trend_line": 0.362533, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.225, "activity_20": 0.224143, "activity_30": 0.279105}, "trend_signal": 0, "fair_value": 1.432891, "relative_strength": -63.171821, "rate_of_change": -2.7018250134192145, "market_dynamics": 0.778365, "expectation": {"probability": 31.0576, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.225, "high": 0.228, "low": 0.158, "close": 0.2, "volume": 3142355}, "trend_line": 0.350867, "activity_lines": {"activity_5": 0.224467, "activity_10": 0.222764, "activity_20": 0.217938, "activity_30": 0.268619}, "trend_signal": 0, "fair_value": 1.42584, "relative_strength": -69.196429, "rate_of_change": -3.2179139554192333, "market_dynamics": 0.785749, "expectation": {"probability": 31.7427, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.2, "high": 0.224, "low": 0.158, "close": 0.2, "volume": 1592008}, "trend_line": 0.3367, "activity_lines": {"activity_5": 0.2146, "activity_10": 0.219891, "activity_20": 0.213281, "activity_30": 0.258886}, "trend_signal": 0, "fair_value": 1.418788, "relative_strength": -68.135562, "rate_of_change": -4.037712295542181, "market_dynamics": 0.824229, "expectation": {"probability": 31.517, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.172, "close": 0.2, "volume": 161099}, "trend_line": 0.322533, "activity_lines": {"activity_5": 0.208067, "activity_10": 0.216745, "activity_20": 0.209695, "activity_30": 0.250067}, "trend_signal": 0, "fair_value": 1.411417, "relative_strength": -67.478625, "rate_of_change": -4.207603207603204, "market_dynamics": 0.824806, "expectation": {"probability": 30.5172, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.2, "high": 0.232, "low": 0.172, "close": 0.2, "volume": 6430984}, "trend_line": 0.308367, "activity_lines": {"activity_5": 0.2032, "activity_10": 0.213327, "activity_20": 0.207395, "activity_30": 0.242161}, "trend_signal": 0, "fair_value": 1.404045, "relative_strength": -65.730778, "rate_of_change": -4.392108714457129, "market_dynamics": 0.786412, "expectation": {"probability": 30.3082, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.2, "high": 0.67, "low": 0.175, "close": 0.325, "volume": 44533288}, "trend_line": 0.300033, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.232091, "activity_20": 0.218262, "activity_30": 0.243234}, "trend_signal": 0, "fair_value": 1.397635, "relative_strength": -42.056382, "rate_of_change": -2.702623821615156, "market_dynamics": 0.974556, "expectation": {"probability": 32.0476, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.325, "high": 0.495, "low": 0.266, "close": 0.45, "volume": 22300447}, "trend_line": 0.297533, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.272582, "activity_20": 0.24151, "activity_30": 0.25291}, "trend_signal": 0, "fair_value": 1.392026, "relative_strength": -17.265393, "rate_of_change": -0.8332416767488917, "market_dynamics": 1.131423, "expectation": {"probability": 32.6887, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.45, "high": 0.734, "low": 0.4, "close": 0.5, "volume": 27609283}, "trend_line": 0.298367, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.317618, "activity_20": 0.26859, "activity_30": 0.265972}, "trend_signal": 0, "fair_value": 1.386737, "relative_strength": -4.735472, "rate_of_change": 0.2803050417936839, "market_dynamics": 1.3053, "expectation": {"probability": 33.8951, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.5, "high": 0.7, "low": 0.466, "close": 0.6, "volume": 5431135}, "trend_line": 0.300933, "activity_lines": {"activity_5": 0.48, "activity_10": 0.376291, "activity_20": 0.303624, "activity_30": 0.285432}, "trend_signal": 0, "fair_value": 1.38225, "relative_strength": 15.88848, "rate_of_change": 0.8600146799076348, "market_dynamics": 1.411702, "expectation": {"probability": 36.1661, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.6, "high": 0.74, "low": 0.571, "close": 0.65, "volume": 9364088}, "trend_line": 0.3051, "activity_lines": {"activity_5": 0.558333, "activity_10": 0.437236, "activity_20": 0.341348, "activity_30": 0.307953}, "trend_signal": 1, "fair_value": 1.378083, "relative_strength": 25.335183, "rate_of_change": 1.3846936028949886, "market_dynamics": 1.332151, "expectation": {"probability": 36.9427, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.65, "high": 0.8, "low": 0.6, "close": 0.7, "volume": 5611076}, "trend_line": 0.310933, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.499545, "activity_20": 0.381429, "activity_30": 0.33343}, "trend_signal": 1, "fair_value": 1.374237, "relative_strength": 38.021238, "rate_of_change": 1.9118321861684802, "market_dynamics": 1.293716, "expectation": {"probability": 38.1733, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.5, "close": 0.575, "volume": 11461103}, "trend_line": 0.3126, "activity_lines": {"activity_5": 0.621667, "activity_10": 0.530909, "activity_20": 0.406914, "activity_30": 0.350467}, "trend_signal": 1, "fair_value": 1.36959, "relative_strength": 16.684656, "rate_of_change": 0.5361283620586987, "market_dynamics": 1.258149, "expectation": {"probability": 34.5038, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.575, "high": 0.616, "low": 0.5, "close": 0.55, "volume": 1527914}, "trend_line": 0.316767, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.550909, "activity_20": 0.428067, "activity_30": 0.365783}, "trend_signal": 1, "fair_value": 1.364782, "relative_strength": 10.466895, "rate_of_change": 1.333013435700586, "market_dynamics": 1.207949, "expectation": {"probability": 33.8323, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.413, "close": 0.45, "volume": 10741272}, "trend_line": 0.3161, "activity_lines": {"activity_5": 0.548333, "activity_10": 0.546364, "activity_20": 0.437957, "activity_30": 0.374378}, "trend_signal": 1, "fair_value": 1.359333, "relative_strength": -7.887212, "rate_of_change": -0.21056486313284797, "market_dynamics": 1.042916, "expectation": {"probability": 36.3587, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.332, "close": 0.365, "volume": 13292160}, "trend_line": 0.312767, "activity_lines": {"activity_5": 0.475, "activity_10": 0.521818, "activity_20": 0.43849, "activity_30": 0.377533}, "trend_signal": 1, "fair_value": 1.35334, "relative_strength": -22.746335, "rate_of_change": -1.054413160392273, "market_dynamics": 0.803978, "expectation": {"probability": 35.8521, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.365, "high": 0.388, "low": 0.35, "close": 0.375, "volume": 2057539}, "trend_line": 0.3111, "activity_lines": {"activity_5": 0.424, "activity_10": 0.496091, "activity_20": 0.439048, "activity_30": 0.381548}, "trend_signal": 1, "fair_value": 1.34741, "relative_strength": -18.31083, "rate_of_change": -0.5329846179424393, "market_dynamics": 0.462426, "expectation": {"probability": 39.8806, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.375, "high": 0.388, "low": 0.35, "close": 0.375, "volume": 5975067}, "trend_line": 0.3151, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.469455, "activity_20": 0.439105, "activity_30": 0.385671}, "trend_signal": 1, "fair_value": 1.341481, "relative_strength": -14.857523, "rate_of_change": 1.285760205721634, "market_dynamics": 0.159492, "expectation": {"probability": 36.3982, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.375, "high": 0.395, "low": 0.351, "close": 0.375, "volume": 211891}, "trend_line": 0.321933, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.444182, "activity_20": 0.438329, "activity_30": 0.389535}, "trend_signal": 1, "fair_value": 1.335391, "relative_strength": -15.355062, "rate_of_change": 2.168517930815625, "market_dynamics": -0.102237, "expectation": {"probability": 30.5775, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.354, "close": 0.4, "volume": 3659029}, "trend_line": 0.329767, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.425727, "activity_20": 0.439338, "activity_30": 0.394572}, "trend_signal": 1, "fair_value": 1.328981, "relative_strength": -8.251592, "rate_of_change": 2.433425588554125, "market_dynamics": -0.278921, "expectation": {"probability": 35.9071, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.4, "high": 0.47, "low": 0.367, "close": 0.45, "volume": 13198909}, "trend_line": 0.339933, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.42, "activity_20": 0.444276, "activity_30": 0.402329}, "trend_signal": 1, "fair_value": 1.323212, "relative_strength": 4.553029, "rate_of_change": 3.0827826920219454, "market_dynamics": -0.28837, "expectation": {"probability": 32.5162, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.4, "close": 0.45, "volume": 215498}, "trend_line": 0.350433, "activity_lines": {"activity_5": 0.425, "activity_10": 0.417909, "activity_20": 0.448143, "activity_30": 0.40943}, "trend_signal": 1, "fair_value": 1.317442, "relative_strength": 3.208196, "rate_of_change": 3.088843978078036, "market_dynamics": -0.389926, "expectation": {"probability": 26.5407, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.4, "close": 0.425, "volume": 72}, "trend_line": 0.3591, "activity_lines": {"activity_5": 0.43, "activity_10": 0.415818, "activity_20": 0.448667, "activity_30": 0.414241}, "trend_signal": 1, "fair_value": 1.311513, "relative_strength": -0.940212, "rate_of_change": 2.4732259804299197, "market_dynamics": -0.457218, "expectation": {"probability": 31.3697, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.425, "high": 0.449, "low": 0.4, "close": 0.425, "volume": 261687}, "trend_line": 0.3671, "activity_lines": {"activity_5": 0.431667, "activity_10": 0.416455, "activity_20": 0.448119, "activity_30": 0.418492}, "trend_signal": 1, "fair_value": 1.305583, "relative_strength": -0.678504, "rate_of_change": 2.227791701475914, "market_dynamics": -0.540063, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.425, "high": 0.449, "low": 0.313, "close": 0.325, "volume": 4411890}, "trend_line": 0.371767, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.401182, "activity_20": 0.436976, "activity_30": 0.415776}, "trend_signal": 1, "fair_value": 1.29741, "relative_strength": -24.177265, "rate_of_change": 1.2713157177880776, "market_dynamics": -0.703267, "expectation": {"probability": 31.3582, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.325, "high": 0.44, "low": 0.302, "close": 0.4, "volume": 5103573}, "trend_line": 0.379433, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.401818, "activity_20": 0.432381, "activity_30": 0.417598}, "trend_signal": 1, "fair_value": 1.289397, "relative_strength": -6.223492, "rate_of_change": 2.0620442373852454, "market_dynamics": -0.695885, "expectation": {"probability": 34.8531, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.36, "close": 0.4, "volume": 1352422}, "trend_line": 0.383767, "activity_lines": {"activity_5": 0.39, "activity_10": 0.401818, "activity_20": 0.426833, "activity_30": 0.418925}, "trend_signal": 1, "fair_value": 1.277859, "relative_strength": -3.862228, "rate_of_change": 1.1422306441453443, "market_dynamics": -0.689888, "expectation": {"probability": 31.6476, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.35, "close": 0.4, "volume": 561360}, "trend_line": 0.390433, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.401364, "activity_20": 0.420929, "activity_30": 0.419972}, "trend_signal": 1, "fair_value": 1.265038, "relative_strength": -3.119817, "rate_of_change": 1.736991455753087, "market_dynamics": -0.673657, "expectation": {"probability": 31.2064, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.351, "close": 0.4, "volume": 458876}, "trend_line": 0.395433, "activity_lines": {"activity_5": 0.395, "activity_10": 0.400455, "activity_20": 0.415262, "activity_30": 0.420589}, "trend_signal": 0, "fair_value": 1.251577, "relative_strength": -3.218606, "rate_of_change": 1.2806294549897177, "market_dynamics": -0.57279, "expectation": {"probability": 33.3644, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.35, "close": 0.4, "volume": 692843}, "trend_line": 0.401267, "activity_lines": {"activity_5": 0.4, "activity_10": 0.399091, "activity_20": 0.410071, "activity_30": 0.420884}, "trend_signal": 0, "fair_value": 1.238115, "relative_strength": -2.905603, "rate_of_change": 1.4753447486679176, "market_dynamics": -0.441681, "expectation": {"probability": 32.2176, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.36, "close": 0.4, "volume": 8928}, "trend_line": 0.4071, "activity_lines": {"activity_5": 0.4, "activity_10": 0.397727, "activity_20": 0.405833, "activity_30": 0.420802}, "trend_signal": 0, "fair_value": 1.225615, "relative_strength": -4.277283, "rate_of_change": 1.453645577632856, "market_dynamics": -0.313872, "expectation": {"probability": 31.8841, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.4, "high": 0.36, "low": 0.3, "close": 0.325, "volume": 2086434}, "trend_line": 0.409667, "activity_lines": {"activity_5": 0.375, "activity_10": 0.383636, "activity_20": 0.395643, "activity_30": 0.415505}, "trend_signal": 0, "fair_value": 1.213917, "relative_strength": -22.695322, "rate_of_change": 0.6305576025546514, "market_dynamics": -0.365471, "expectation": {"probability": 31.9906, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.3, "close": 0.325, "volume": 102788}, "trend_line": 0.413833, "activity_lines": {"activity_5": 0.355, "activity_10": 0.371818, "activity_20": 0.387238, "activity_30": 0.410043}, "trend_signal": 0, "fair_value": 1.202538, "relative_strength": -16.792067, "rate_of_change": 1.0169235012827498, "market_dynamics": -0.596213, "expectation": {"probability": 31.086, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.325, "high": 0.3, "low": 0.161, "close": 0.2, "volume": 4394636}, "trend_line": 0.413833, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.339091, "activity_20": 0.368119, "activity_30": 0.396247}, "trend_signal": 0, "fair_value": 1.190359, "relative_strength": -47.58036, "rate_of_change": 0.0, "market_dynamics": -0.969049, "expectation": {"probability": 31.293, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.161, "close": 0.2, "volume": 221095}, "trend_line": 0.413833, "activity_lines": {"activity_5": 0.255, "activity_10": 0.310455, "activity_20": 0.350667, "activity_30": 0.382452}, "trend_signal": 0, "fair_value": 1.180744, "relative_strength": -44.6063, "rate_of_change": 0.0, "market_dynamics": -1.387977, "expectation": {"probability": 30.3867, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.2, "high": 0.295, "low": 0.15, "close": 0.25, "volume": 2294504}, "trend_line": 0.4155, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.293182, "activity_20": 0.339167, "activity_30": 0.371882}, "trend_signal": 0, "fair_value": 1.171449, "relative_strength": -30.214149, "rate_of_change": 0.4028194948203681, "market_dynamics": -1.500131, "expectation": {"probability": 32.5971, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.25, "high": 0.287, "low": 0.2, "close": 0.25, "volume": 1938885}, "trend_line": 0.413, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.278636, "activity_20": 0.328214, "activity_30": 0.361204}, "trend_signal": 0, "fair_value": 1.162474, "relative_strength": -32.100041, "rate_of_change": -0.6016847172081835, "market_dynamics": -1.495134, "expectation": {"probability": 30.9147, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.25, "high": 0.35, "low": 0.25, "close": 0.3, "volume": 497523}, "trend_line": 0.408, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.275909, "activity_20": 0.322619, "activity_30": 0.353914}, "trend_signal": 0, "fair_value": 1.153821, "relative_strength": -18.444687, "rate_of_change": -1.2106537530266355, "market_dynamics": -1.360449, "expectation": {"probability": 32.8736, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.255, "close": 0.275, "volume": 2302253}, "trend_line": 0.4005, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.270455, "activity_20": 0.315, "activity_30": 0.345333}, "trend_signal": 0, "fair_value": 1.145006, "relative_strength": -24.643098, "rate_of_change": -1.8382352941176354, "market_dynamics": -1.04374, "expectation": {"probability": 31.6479, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.275, "high": 0.35, "low": 0.255, "close": 0.275, "volume": 1218340}, "trend_line": 0.389667, "activity_lines": {"activity_5": 0.275, "activity_10": 0.267273, "activity_20": 0.307857, "activity_30": 0.337237}, "trend_signal": 0, "fair_value": 1.13491, "relative_strength": -22.382375, "rate_of_change": -2.704868913857687, "market_dynamics": -0.927695, "expectation": {"probability": 30.743, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.275, "high": 0.35, "low": 0.205, "close": 0.3, "volume": 4736177}, "trend_line": 0.378, "activity_lines": {"activity_5": 0.285, "activity_10": 0.270909, "activity_20": 0.30369, "activity_30": 0.331452}, "trend_signal": 0, "fair_value": 1.123051, "relative_strength": -15.637906, "rate_of_change": -2.994094958002598, "market_dynamics": -0.63478, "expectation": {"probability": 32.4364, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.25, "close": 0.3, "volume": 2497281}, "trend_line": 0.364667, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.276364, "activity_20": 0.300238, "activity_30": 0.326419}, "trend_signal": 0, "fair_value": 1.110551, "relative_strength": -15.037154, "rate_of_change": -3.5272486772486724, "market_dynamics": -0.420398, "expectation": {"probability": 31.243, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.3, "high": 0.455, "low": 0.27, "close": 0.425, "volume": 14432365}, "trend_line": 0.359667, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.305, "activity_20": 0.309405, "activity_30": 0.330312}, "trend_signal": 0, "fair_value": 1.099814, "relative_strength": 19.149673, "rate_of_change": -1.3711139203711893, "market_dynamics": 0.020943, "expectation": {"probability": 36.4771, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.425, "high": 0.55, "low": 0.35, "close": 0.425, "volume": 11539462}, "trend_line": 0.3555, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.331818, "activity_20": 0.318571, "activity_30": 0.334527}, "trend_signal": 0, "fair_value": 1.085872, "relative_strength": 14.484853, "rate_of_change": -1.1585716788029015, "market_dynamics": 0.563146, "expectation": {"probability": 34.5994, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.425, "high": 0.5, "low": 0.317, "close": 0.325, "volume": 8122945}, "trend_line": 0.351333, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.336364, "activity_20": 0.318214, "activity_30": 0.332559}, "trend_signal": 0, "fair_value": 1.070647, "relative_strength": -12.561839, "rate_of_change": -1.1721518987341706, "market_dynamics": 0.778782, "expectation": {"probability": 34.4165, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3fc9fecf-24e5-45d7-b9c6-f9428c17e708/", "share_image": "https://sharemaestro.com/terminal/3fc9fecf-24e5-45d7-b9c6-f9428c17e708/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}