{"ticker": {"uuid": "3fc9fecf-24e5-45d7-b9c6-f9428c17e708", "symbol": "GEMR", "name": "Gem Resources Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GEMR rose 45.45%, moving from 0.00 to 0.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.97 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Next-week expectancy is negative at 32.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "45.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 32.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.97"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.004, "close": 0.004, "volume": 16079}, "trend_line": 0.003533, "activity_lines": {"activity_5": 0.004, "activity_10": 0.00395, "activity_20": 0.003589, "activity_30": 0.003505}, "trend_signal": 0, "fair_value": 0.009935, "relative_strength": 1.965029, "rate_of_change": -0.47887323943662213, "market_dynamics": 0.712887, "expectation": {"probability": 32.1405, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.021, "high": 0.02684, "low": 0.02033, "close": 0.026, "volume": 6878885}, "trend_line": 0.021097, "activity_lines": {"activity_5": 0.023627, "activity_10": 0.024253, "activity_20": 0.022969, "activity_30": 0.022274}, "trend_signal": 1, "fair_value": 0.017608, "relative_strength": 44.398701, "rate_of_change": 2.016441005802711, "market_dynamics": 0.362314, "expectation": {"probability": 35.9447, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.026, "high": 0.0298, "low": 0.025, "close": 0.026, "volume": 6107218}, "trend_line": 0.021513, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.024536, "activity_20": 0.023386, "activity_30": 0.02259}, "trend_signal": 1, "fair_value": 0.017722, "relative_strength": 41.933235, "rate_of_change": 1.9718443380575421, "market_dynamics": 0.300821, "expectation": {"probability": 37.4813, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.02231, "close": 0.023, "volume": 1195093}, "trend_line": 0.02183, "activity_lines": {"activity_5": 0.024, "activity_10": 0.024184, "activity_20": 0.023493, "activity_30": 0.022686}, "trend_signal": 1, "fair_value": 0.017792, "relative_strength": 26.392198, "rate_of_change": 1.4735276344535762, "market_dynamics": 0.137872, "expectation": {"probability": 34.3612, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.023, "high": 0.028, "low": 0.023, "close": 0.0275, "volume": 8716193}, "trend_line": 0.022213, "activity_lines": {"activity_5": 0.0253, "activity_10": 0.024704, "activity_20": 0.02402, "activity_30": 0.023052}, "trend_signal": 1, "fair_value": 0.01792, "relative_strength": 49.629826, "rate_of_change": 1.754466330737524, "market_dynamics": 0.278639, "expectation": {"probability": 34.8901, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0275, "high": 0.0275, "low": 0.025, "close": 0.026, "volume": 2858476}, "trend_line": 0.02253, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.024942, "activity_20": 0.024354, "activity_30": 0.023296}, "trend_signal": 1, "fair_value": 0.018025, "relative_strength": 44.454488, "rate_of_change": 1.4270922432809676, "market_dynamics": 0.111576, "expectation": {"probability": 35.9079, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.026, "high": 0.0265, "low": 0.025, "close": 0.0265, "volume": 1639864}, "trend_line": 0.02268, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.02528, "activity_20": 0.024692, "activity_30": 0.023552}, "trend_signal": 1, "fair_value": 0.018133, "relative_strength": 43.703876, "rate_of_change": 0.6657789613848085, "market_dynamics": -0.043697, "expectation": {"probability": 38.3523, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0265, "high": 0.02775, "low": 0.02488, "close": 0.0255, "volume": 4829219}, "trend_line": 0.02273, "activity_lines": {"activity_5": 0.025967, "activity_10": 0.0254, "activity_20": 0.024888, "activity_30": 0.023734}, "trend_signal": 1, "fair_value": 0.018227, "relative_strength": 34.342756, "rate_of_change": 0.22045855379189344, "market_dynamics": -0.063289, "expectation": {"probability": 38.7586, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0255, "high": 0.028, "low": 0.02422, "close": 0.0255, "volume": 9069500}, "trend_line": 0.022747, "activity_lines": {"activity_5": 0.0259, "activity_10": 0.025518, "activity_20": 0.025041, "activity_30": 0.023913}, "trend_signal": 1, "fair_value": 0.018318, "relative_strength": 32.486059, "rate_of_change": 0.07479102507698925, "market_dynamics": -0.21858, "expectation": {"probability": 36.4525, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.0255, "high": 0.0255, "low": 0.024, "close": 0.0255, "volume": 911774}, "trend_line": 0.022763, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.025627, "activity_20": 0.025151, "activity_30": 0.024091}, "trend_signal": 1, "fair_value": 0.018406, "relative_strength": 27.078244, "rate_of_change": 0.07033894579504399, "market_dynamics": -0.347127, "expectation": {"probability": 35.1752, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.0255, "high": 0.0255, "low": 0.023, "close": 0.0235, "volume": 1448015}, "trend_line": 0.022763, "activity_lines": {"activity_5": 0.0249, "activity_10": 0.025327, "activity_20": 0.025037, "activity_30": 0.024138}, "trend_signal": 1, "fair_value": 0.018468, "relative_strength": 16.522495, "rate_of_change": 0.0, "market_dynamics": -0.548582, "expectation": {"probability": 34.7772, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0235, "high": 0.0246, "low": 0.023, "close": 0.0235, "volume": 311863}, "trend_line": 0.02283, "activity_lines": {"activity_5": 0.0243, "activity_10": 0.024964, "activity_20": 0.024914, "activity_30": 0.024186}, "trend_signal": 1, "fair_value": 0.018529, "relative_strength": 16.655132, "rate_of_change": 0.2943373017616355, "market_dynamics": -0.717608, "expectation": {"probability": 32.4627, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0235, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 948271}, "trend_line": 0.022897, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.024555, "activity_20": 0.024738, "activity_30": 0.024197}, "trend_signal": 1, "fair_value": 0.018582, "relative_strength": 14.89301, "rate_of_change": 0.2934734997809947, "market_dynamics": -0.992501, "expectation": {"probability": 32.4855, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0235, "high": 0.02396, "low": 0.02005, "close": 0.0225, "volume": 546078}, "trend_line": 0.022947, "activity_lines": {"activity_5": 0.023167, "activity_10": 0.024109, "activity_20": 0.024505, "activity_30": 0.024171}, "trend_signal": 1, "fair_value": 0.018628, "relative_strength": 9.998752, "rate_of_change": 0.21836921867492667, "market_dynamics": -1.162148, "expectation": {"probability": 29.8246, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 369171}, "trend_line": 0.02308, "activity_lines": {"activity_5": 0.0223, "activity_10": 0.0234, "activity_20": 0.024146, "activity_30": 0.024046}, "trend_signal": 0, "fair_value": 0.018656, "relative_strength": 4.677955, "rate_of_change": 0.5795964614110829, "market_dynamics": -1.274722, "expectation": {"probability": 29.8077, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.01944, "close": 0.02, "volume": 603636}, "trend_line": 0.02318, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.022627, "activity_20": 0.02372, "activity_30": 0.023847}, "trend_signal": 0, "fair_value": 0.018671, "relative_strength": 0.567156, "rate_of_change": 0.43327556325822963, "market_dynamics": -1.430502, "expectation": {"probability": 28.1179, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.02, "high": 0.024, "low": 0.019, "close": 0.023, "volume": 978745}, "trend_line": 0.023397, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.022509, "activity_20": 0.023611, "activity_30": 0.023835}, "trend_signal": 0, "fair_value": 0.01872, "relative_strength": 12.626669, "rate_of_change": 0.936151855047463, "market_dynamics": -1.416869, "expectation": {"probability": 30.9589, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.0201, "close": 0.0205, "volume": 1469487}, "trend_line": 0.02353, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.022, "activity_20": 0.023271, "activity_30": 0.023648}, "trend_signal": 0, "fair_value": 0.01874, "relative_strength": 0.455599, "rate_of_change": 0.5684489464461157, "market_dynamics": -1.430662, "expectation": {"probability": 30.8151, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0205, "high": 0.0205, "low": 0.015, "close": 0.016, "volume": 5059602}, "trend_line": 0.023513, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.020764, "activity_20": 0.022526, "activity_30": 0.023163}, "trend_signal": 0, "fair_value": 0.01871, "relative_strength": -23.294867, "rate_of_change": -0.07224819379515365, "market_dynamics": -1.441887, "expectation": {"probability": 18.4382, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0165, "high": 0.018, "low": 0.011, "close": 0.01375, "volume": 20181518}, "trend_line": 0.023355, "activity_lines": {"activity_5": 0.01735, "activity_10": 0.019291, "activity_20": 0.02161, "activity_30": 0.022533}, "trend_signal": 0, "fair_value": 0.018655, "relative_strength": -33.985387, "rate_of_change": -0.6719686981669647, "market_dynamics": -1.37943, "expectation": {"probability": 17.5983, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.01375, "high": 0.014, "low": 0.01258, "close": 0.01325, "volume": 4073962}, "trend_line": 0.02308, "activity_lines": {"activity_5": 0.01555, "activity_10": 0.017941, "activity_20": 0.020689, "activity_30": 0.021881}, "trend_signal": 0, "fair_value": 0.018597, "relative_strength": -36.736735, "rate_of_change": -1.177478056090777, "market_dynamics": -1.504174, "expectation": {"probability": 16.537, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.01325, "high": 0.01325, "low": 0.011, "close": 0.0125, "volume": 6761095}, "trend_line": 0.022747, "activity_lines": {"activity_5": 0.01395, "activity_10": 0.016641, "activity_20": 0.01973, "activity_30": 0.021198}, "trend_signal": 0, "fair_value": 0.018531, "relative_strength": -40.426241, "rate_of_change": -1.4428076256499132, "market_dynamics": -1.563742, "expectation": {"probability": 15.5963, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0125, "high": 0.0129, "low": 0.01115, "close": 0.01175, "volume": 3828535}, "trend_line": 0.022438, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.015405, "activity_20": 0.018763, "activity_30": 0.020489}, "trend_signal": 0, "fair_value": 0.018459, "relative_strength": -44.050057, "rate_of_change": -1.3584208906669022, "market_dynamics": -1.623404, "expectation": {"probability": 14.7569, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.01175, "high": 0.0131, "low": 0.011, "close": 0.012, "volume": 11166441}, "trend_line": 0.021972, "activity_lines": {"activity_5": 0.012317, "activity_10": 0.014418, "activity_20": 0.017888, "activity_30": 0.019815}, "trend_signal": 0, "fair_value": 0.018391, "relative_strength": -43.661827, "rate_of_change": -2.0768339424191153, "market_dynamics": -1.609454, "expectation": {"probability": 15.5211, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.012, "high": 0.0125, "low": 0.01165, "close": 0.012, "volume": 296418}, "trend_line": 0.021472, "activity_lines": {"activity_5": 0.0121, "activity_10": 0.013623, "activity_20": 0.017065, "activity_30": 0.019172}, "trend_signal": 0, "fair_value": 0.018324, "relative_strength": -43.820431, "rate_of_change": -2.275623520844698, "market_dynamics": -1.624093, "expectation": {"probability": 17.1916, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.012, "high": 0.01295, "low": 0.01168, "close": 0.0125, "volume": 2201676}, "trend_line": 0.021005, "activity_lines": {"activity_5": 0.012167, "activity_10": 0.013082, "activity_20": 0.016364, "activity_30": 0.018593}, "trend_signal": 0, "fair_value": 0.018264, "relative_strength": -41.095398, "rate_of_change": -2.1749254843517236, "market_dynamics": -1.611169, "expectation": {"probability": 18.8976, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0125, "high": 0.01594, "low": 0.01228, "close": 0.014, "volume": 18276213}, "trend_line": 0.020655, "activity_lines": {"activity_5": 0.012783, "activity_10": 0.01295, "activity_20": 0.01587, "activity_30": 0.018141}, "trend_signal": 0, "fair_value": 0.018221, "relative_strength": -33.37248, "rate_of_change": -1.6662699357295863, "market_dynamics": -1.329479, "expectation": {"probability": 22.8464, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0155, "high": 0.0165, "low": 0.0142, "close": 0.015, "volume": 13157542}, "trend_line": 0.020308, "activity_lines": {"activity_5": 0.013633, "activity_10": 0.013164, "activity_20": 0.015531, "activity_30": 0.017776}, "trend_signal": 0, "fair_value": 0.018188, "relative_strength": -26.996322, "rate_of_change": -1.6799806342290007, "market_dynamics": -1.0194, "expectation": {"probability": 27.0796, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.015, "high": 0.01525, "low": 0.01303, "close": 0.0135, "volume": 3176894}, "trend_line": 0.019925, "activity_lines": {"activity_5": 0.013767, "activity_10": 0.013205, "activity_20": 0.015099, "activity_30": 0.017337}, "trend_signal": 0, "fair_value": 0.018142, "relative_strength": -35.305964, "rate_of_change": -1.8859562733898039, "market_dynamics": -0.69843, "expectation": {"probability": 26.1456, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0135, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 4121484}, "trend_line": 0.019625, "activity_lines": {"activity_5": 0.013967, "activity_10": 0.013382, "activity_20": 0.014771, "activity_30": 0.016955}, "trend_signal": 0, "fair_value": 0.0181, "relative_strength": -32.164964, "rate_of_change": -1.505646173149301, "market_dynamics": -0.345985, "expectation": {"probability": 29.3461, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.014, "high": 0.02, "low": 0.013, "close": 0.017, "volume": 17662919}, "trend_line": 0.019525, "activity_lines": {"activity_5": 0.015033, "activity_10": 0.0141, "activity_20": 0.014785, "activity_30": 0.016785}, "trend_signal": 0, "fair_value": 0.01809, "relative_strength": -16.613927, "rate_of_change": -0.5095541401273854, "market_dynamics": -0.017683, "expectation": {"probability": 32.1593, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.015, "close": 0.018, "volume": 8535591}, "trend_line": 0.019258, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.014932, "activity_20": 0.014924, "activity_30": 0.016687}, "trend_signal": 0, "fair_value": 0.018089, "relative_strength": -12.809921, "rate_of_change": -1.367477592829705, "market_dynamics": 0.200276, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.018, "high": 0.0237, "low": 0.01756, "close": 0.02, "volume": 11251014}, "trend_line": 0.019058, "activity_lines": {"activity_5": 0.017633, "activity_10": 0.016027, "activity_20": 0.01528, "activity_30": 0.016735}, "trend_signal": 0, "fair_value": 0.018107, "relative_strength": -2.783667, "rate_of_change": -1.0385294423097011, "market_dynamics": 0.594409, "expectation": {"probability": 41.6539, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.018, "close": 0.0204, "volume": 9329263}, "trend_line": 0.018972, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.017045, "activity_20": 0.015688, "activity_30": 0.016822}, "trend_signal": 0, "fair_value": 0.018129, "relative_strength": -0.496306, "rate_of_change": -0.45125406653373534, "market_dynamics": 0.904435, "expectation": {"probability": 43.4718, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0205, "high": 0.02177, "low": 0.02, "close": 0.021, "volume": 10496721}, "trend_line": 0.018755, "activity_lines": {"activity_5": 0.019973, "activity_10": 0.01802, "activity_20": 0.016164, "activity_30": 0.016952}, "trend_signal": 0, "fair_value": 0.018156, "relative_strength": 2.711937, "rate_of_change": -1.1437908496731943, "market_dynamics": 1.004717, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.021, "high": 0.0219, "low": 0.01825, "close": 0.02, "volume": 9093639}, "trend_line": 0.018555, "activity_lines": {"activity_5": 0.020213, "activity_10": 0.018649, "activity_20": 0.016544, "activity_30": 0.017033}, "trend_signal": 0, "fair_value": 0.018173, "relative_strength": -2.843878, "rate_of_change": -1.0663822980538644, "market_dynamics": 1.070111, "expectation": {"probability": 37.421, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.01915, "close": 0.02, "volume": 2675332}, "trend_line": 0.018338, "activity_lines": {"activity_5": 0.020253, "activity_10": 0.019142, "activity_20": 0.016924, "activity_30": 0.017126}, "trend_signal": 0, "fair_value": 0.01819, "relative_strength": -5.491138, "rate_of_change": -1.1694960926973779, "market_dynamics": 0.972922, "expectation": {"probability": 32.1608, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.01828, "close": 0.0205, "volume": 5681593}, "trend_line": 0.018172, "activity_lines": {"activity_5": 0.020327, "activity_10": 0.019616, "activity_20": 0.017366, "activity_30": 0.017265}, "trend_signal": 0, "fair_value": 0.018211, "relative_strength": -3.635981, "rate_of_change": -0.9052241247682381, "market_dynamics": 0.907817, "expectation": {"probability": 45.0508, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0205, "high": 0.0247, "low": 0.02, "close": 0.024, "volume": 15010386}, "trend_line": 0.018122, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.020627, "activity_20": 0.018142, "activity_30": 0.017641}, "trend_signal": 0, "fair_value": 0.018264, "relative_strength": 12.675879, "rate_of_change": -0.2751485802333339, "market_dynamics": 0.959799, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.024, "high": 0.0266, "low": 0.022, "close": 0.023, "volume": 8448591}, "trend_line": 0.018038, "activity_lines": {"activity_5": 0.022167, "activity_10": 0.021265, "activity_20": 0.018784, "activity_30": 0.017956}, "trend_signal": 0, "fair_value": 0.018307, "relative_strength": 6.248891, "rate_of_change": -0.4635249972409268, "market_dynamics": 0.969084, "expectation": {"probability": 33.593, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.023, "high": 0.0233, "low": 0.02011, "close": 0.0215, "volume": 3535832}, "trend_line": 0.017972, "activity_lines": {"activity_5": 0.022167, "activity_10": 0.021467, "activity_20": 0.019239, "activity_30": 0.018179}, "trend_signal": 1, "fair_value": 0.018335, "relative_strength": 0.119958, "rate_of_change": -0.3658942233063538, "market_dynamics": 0.93192, "expectation": {"probability": 32.4846, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0215, "high": 0.0219, "low": 0.01925, "close": 0.0195, "volume": 3327632}, "trend_line": 0.017838, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.021224, "activity_20": 0.019465, "activity_30": 0.018278}, "trend_signal": 1, "fair_value": 0.018346, "relative_strength": -11.942532, "rate_of_change": -0.7456042733140369, "market_dynamics": 0.747457, "expectation": {"probability": 35.3831, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0215, "high": 0.0228, "low": 0.0171, "close": 0.0175, "volume": 9984455}, "trend_line": 0.017655, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020589, "activity_20": 0.019466, "activity_30": 0.018256}, "trend_signal": 1, "fair_value": 0.018338, "relative_strength": -21.330929, "rate_of_change": -1.0258997645475902, "market_dynamics": 0.426006, "expectation": {"probability": 36.1549, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0175, "high": 0.0199, "low": 0.01725, "close": 0.018, "volume": 5901444}, "trend_line": 0.017505, "activity_lines": {"activity_5": 0.018967, "activity_10": 0.020091, "activity_20": 0.019488, "activity_30": 0.018278}, "trend_signal": 1, "fair_value": 0.018335, "relative_strength": -20.76522, "rate_of_change": -0.8496176720475833, "market_dynamics": 0.114836, "expectation": {"probability": 44.0047, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.0177, "close": 0.0185, "volume": 1376137}, "trend_line": 0.017422, "activity_lines": {"activity_5": 0.0185, "activity_10": 0.019727, "activity_20": 0.019529, "activity_30": 0.018343}, "trend_signal": 1, "fair_value": 0.018337, "relative_strength": -18.135499, "rate_of_change": -0.4741502427877735, "market_dynamics": -0.147557, "expectation": {"probability": 36.8829, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0185, "high": 0.0189, "low": 0.017, "close": 0.0175, "volume": 1581964}, "trend_line": 0.017338, "activity_lines": {"activity_5": 0.018, "activity_10": 0.019227, "activity_20": 0.019444, "activity_30": 0.018348}, "trend_signal": 1, "fair_value": 0.018329, "relative_strength": -20.864508, "rate_of_change": -0.48214900700264457, "market_dynamics": -0.347909, "expectation": {"probability": 34.9614, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0175, "high": 0.01795, "low": 0.016, "close": 0.0175, "volume": 497901}, "trend_line": 0.017155, "activity_lines": {"activity_5": 0.017767, "activity_10": 0.018773, "activity_20": 0.019335, "activity_30": 0.018358}, "trend_signal": 1, "fair_value": 0.018322, "relative_strength": -19.627008, "rate_of_change": -1.055485061714149, "market_dynamics": -0.563151, "expectation": {"probability": 37.3457, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0175, "high": 0.01775, "low": 0.016, "close": 0.0165, "volume": 2333595}, "trend_line": 0.017022, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.018182, "activity_20": 0.019114, "activity_30": 0.018316}, "trend_signal": 1, "fair_value": 0.018307, "relative_strength": -23.099209, "rate_of_change": -0.7752841737102955, "market_dynamics": -0.719719, "expectation": {"probability": 43.4169, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0165, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 2096301}, "trend_line": 0.017055, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.017755, "activity_20": 0.018933, "activity_30": 0.018315}, "trend_signal": 1, "fair_value": 0.018296, "relative_strength": -19.142278, "rate_of_change": 0.1938667606626823, "market_dynamics": -0.799046, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.017, "high": 0.0174, "low": 0.015, "close": 0.0155, "volume": 3069287}, "trend_line": 0.017113, "activity_lines": {"activity_5": 0.0165, "activity_10": 0.017182, "activity_20": 0.018593, "activity_30": 0.018214}, "trend_signal": 0, "fair_value": 0.018273, "relative_strength": -26.252783, "rate_of_change": 0.34007622398123144, "market_dynamics": -0.829248, "expectation": {"probability": 35.5072, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0155, "high": 0.0156, "low": 0.014, "close": 0.0145, "volume": 4749339}, "trend_line": 0.017155, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.016564, "activity_20": 0.018151, "activity_30": 0.018046}, "trend_signal": 0, "fair_value": 0.018242, "relative_strength": -29.569439, "rate_of_change": 0.2454274528136526, "market_dynamics": -0.831223, "expectation": {"probability": 34.787, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0145, "high": 0.01552, "low": 0.012, "close": 0.0125, "volume": 8186017}, "trend_line": 0.017155, "activity_lines": {"activity_5": 0.0145, "activity_10": 0.015709, "activity_20": 0.01753, "activity_30": 0.017745}, "trend_signal": 0, "fair_value": 0.018196, "relative_strength": -38.810605, "rate_of_change": 0.0, "market_dynamics": -0.80887, "expectation": {"probability": 33.7266, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0125, "high": 0.0189, "low": 0.012, "close": 0.0175, "volume": 27836639}, "trend_line": 0.017347, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.015891, "activity_20": 0.017411, "activity_30": 0.017768}, "trend_signal": 0, "fair_value": 0.01819, "relative_strength": -14.467171, "rate_of_change": 1.1192072282133558, "market_dynamics": -0.625015, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0175, "high": 0.01795, "low": 0.01438, "close": 0.016, "volume": 8785974}, "trend_line": 0.01748, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.0158, "activity_20": 0.017162, "activity_30": 0.017681}, "trend_signal": 0, "fair_value": 0.018172, "relative_strength": -19.978401, "rate_of_change": 0.7667031763417173, "market_dynamics": -0.553368, "expectation": {"probability": 34.6617, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0175, "high": 0.01885, "low": 0.0141, "close": 0.015, "volume": 12785061}, "trend_line": 0.01758, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.015564, "activity_20": 0.016838, "activity_30": 0.017521}, "trend_signal": 0, "fair_value": 0.018147, "relative_strength": -25.236781, "rate_of_change": 0.5720823798626968, "market_dynamics": -0.492473, "expectation": {"probability": 34.0309, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.015, "high": 0.0159, "low": 0.014, "close": 0.0145, "volume": 1722781}, "trend_line": 0.017647, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.0153, "activity_20": 0.016495, "activity_30": 0.017322}, "trend_signal": 0, "fair_value": 0.018119, "relative_strength": -26.003095, "rate_of_change": 0.38111490329920983, "market_dynamics": -0.522512, "expectation": {"probability": 33.0973, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0145, "high": 0.0149, "low": 0.013, "close": 0.014, "volume": 3654176}, "trend_line": 0.017647, "activity_lines": {"activity_5": 0.014833, "activity_10": 0.015, "activity_20": 0.016131, "activity_30": 0.017087}, "trend_signal": 0, "fair_value": 0.018086, "relative_strength": -27.366003, "rate_of_change": 0.0, "market_dynamics": -0.699929, "expectation": {"probability": 32.2136, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.014, "high": 0.0146, "low": 0.013, "close": 0.0135, "volume": 1628929}, "trend_line": 0.017597, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.014673, "activity_20": 0.015748, "activity_30": 0.016819}, "trend_signal": 0, "fair_value": 0.018051, "relative_strength": -30.052786, "rate_of_change": -0.2833342777809144, "market_dynamics": -0.813155, "expectation": {"probability": 31.3758, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0135, "high": 0.014, "low": 0.013, "close": 0.0135, "volume": 2490015}, "trend_line": 0.017597, "activity_lines": {"activity_5": 0.013833, "activity_10": 0.0144, "activity_20": 0.015398, "activity_30": 0.016555}, "trend_signal": 0, "fair_value": 0.018016, "relative_strength": -29.020802, "rate_of_change": 0.0, "market_dynamics": -0.924496, "expectation": {"probability": 29.9539, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0135, "high": 0.0137, "low": 0.012, "close": 0.0125, "volume": 885762}, "trend_line": 0.017547, "activity_lines": {"activity_5": 0.0133, "activity_10": 0.014009, "activity_20": 0.015002, "activity_30": 0.016226}, "trend_signal": 0, "fair_value": 0.017974, "relative_strength": -33.585492, "rate_of_change": -0.2841393419332922, "market_dynamics": -1.020687, "expectation": {"probability": 29.8246, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0125, "high": 0.015, "low": 0.0125, "close": 0.014, "volume": 3558006}, "trend_line": 0.017447, "activity_lines": {"activity_5": 0.013433, "activity_10": 0.013945, "activity_20": 0.0148, "activity_30": 0.015997}, "trend_signal": 0, "fair_value": 0.017944, "relative_strength": -22.718333, "rate_of_change": -0.569897988260098, "market_dynamics": -0.982656, "expectation": {"probability": 36.1373, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.014, "high": 0.0149, "low": 0.01306, "close": 0.014, "volume": 1066064}, "trend_line": 0.017313, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.013891, "activity_20": 0.014633, "activity_30": 0.015775}, "trend_signal": 0, "fair_value": 0.017914, "relative_strength": -22.487051, "rate_of_change": -0.7680403507766502, "market_dynamics": -0.844753, "expectation": {"probability": 30.0361, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.014, "high": 0.0145, "low": 0.011, "close": 0.0115, "volume": 7337149}, "trend_line": 0.01703, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.013355, "activity_20": 0.014255, "activity_30": 0.0154}, "trend_signal": 0, "fair_value": 0.017866, "relative_strength": -35.044826, "rate_of_change": -1.6346098307630021, "market_dynamics": -0.791819, "expectation": {"probability": 30.2917, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0115, "high": 0.01195, "low": 0.01, "close": 0.0105, "volume": 6992584}, "trend_line": 0.0167, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.012745, "activity_20": 0.01381, "activity_30": 0.014978}, "trend_signal": 0, "fair_value": 0.017811, "relative_strength": -40.366365, "rate_of_change": -1.9377568995889631, "market_dynamics": -0.719058, "expectation": {"probability": 29.7139, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.01, "close": 0.0105, "volume": 1619620}, "trend_line": 0.01635, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.012236, "activity_20": 0.0134, "activity_30": 0.014578}, "trend_signal": 0, "fair_value": 0.017758, "relative_strength": -39.079841, "rate_of_change": -2.0958083832335306, "market_dynamics": -0.857647, "expectation": {"probability": 28.3379, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0105, "high": 0.01088, "low": 0.00915, "close": 0.00975, "volume": 3868822}, "trend_line": 0.016008, "activity_lines": {"activity_5": 0.010617, "activity_10": 0.011673, "activity_20": 0.012957, "activity_30": 0.014153}, "trend_signal": 0, "fair_value": 0.017699, "relative_strength": -42.298303, "rate_of_change": -2.091743119266046, "market_dynamics": -1.090795, "expectation": {"probability": 28.4211, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.00975, "high": 0.0105, "low": 0.00925, "close": 0.01, "volume": 3246107}, "trend_line": 0.015675, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.011241, "activity_20": 0.012575, "activity_30": 0.013765}, "trend_signal": 0, "fair_value": 0.017643, "relative_strength": -40.644656, "rate_of_change": -2.0802098950524734, "market_dynamics": -1.339524, "expectation": {"probability": 33.7104, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.00925, "volume": 3396013}, "trend_line": 0.0153, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.010745, "activity_20": 0.012157, "activity_30": 0.013351}, "trend_signal": 0, "fair_value": 0.017583, "relative_strength": -43.493253, "rate_of_change": -2.3923444976076684, "market_dynamics": -1.52915, "expectation": {"probability": 29.4197, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.00925, "high": 0.0097, "low": 0.00913, "close": 0.0095, "volume": 1665531}, "trend_line": 0.014817, "activity_lines": {"activity_5": 0.009633, "activity_10": 0.010373, "activity_20": 0.011798, "activity_30": 0.012976}, "trend_signal": 0, "fair_value": 0.017525, "relative_strength": -40.336879, "rate_of_change": -3.1568627450980333, "market_dynamics": -1.698542, "expectation": {"probability": 34.201, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0095, "high": 0.00989, "low": 0.00918, "close": 0.00925, "volume": 522503}, "trend_line": 0.014358, "activity_lines": {"activity_5": 0.00945, "activity_10": 0.010027, "activity_20": 0.01145, "activity_30": 0.012617}, "trend_signal": 0, "fair_value": 0.017467, "relative_strength": -40.184409, "rate_of_change": -3.0977930755213676, "market_dynamics": -1.82937, "expectation": {"probability": 30.3444, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.00925, "high": 0.00942, "low": 0.009, "close": 0.00925, "volume": 661049}, "trend_line": 0.01395, "activity_lines": {"activity_5": 0.00935, "activity_10": 0.009741, "activity_20": 0.011132, "activity_30": 0.012288}, "trend_signal": 0, "fair_value": 0.017409, "relative_strength": -39.52113, "rate_of_change": -2.8416213957375582, "market_dynamics": -1.829939, "expectation": {"probability": 28.7293, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.00925, "high": 0.00933, "low": 0.00825, "close": 0.00825, "volume": 2239059}, "trend_line": 0.013575, "activity_lines": {"activity_5": 0.00895, "activity_10": 0.009359, "activity_20": 0.010744, "activity_30": 0.01192}, "trend_signal": 0, "fair_value": 0.017345, "relative_strength": -46.904376, "rate_of_change": -2.6881720430107547, "market_dynamics": -1.819848, "expectation": {"probability": 29.2607, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.00825, "high": 0.00825, "low": 0.0055, "close": 0.00575, "volume": 16186436}, "trend_line": 0.013183, "activity_lines": {"activity_5": 0.007833, "activity_10": 0.008627, "activity_20": 0.010138, "activity_30": 0.011415}, "trend_signal": 0, "fair_value": 0.017264, "relative_strength": -62.699921, "rate_of_change": -2.887661141804788, "market_dynamics": -1.720889, "expectation": {"probability": 28.7916, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.00575, "high": 0.006, "low": 0.00525, "close": 0.0055, "volume": 3921837}, "trend_line": 0.012767, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.007955, "activity_20": 0.009564, "activity_30": 0.010919}, "trend_signal": 0, "fair_value": 0.017183, "relative_strength": -64.044124, "rate_of_change": -3.155579154972311, "market_dynamics": -1.666079, "expectation": {"probability": 28.2517, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0055, "high": 0.00638, "low": 0.005, "close": 0.006, "volume": 1906889}, "trend_line": 0.01235, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.007464, "activity_20": 0.009088, "activity_30": 0.010483}, "trend_signal": 0, "fair_value": 0.017107, "relative_strength": -60.393633, "rate_of_change": -3.2662332576173, "market_dynamics": -1.674581, "expectation": {"probability": 32.3187, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.006, "high": 0.0062, "low": 0.00552, "close": 0.006, "volume": 376374}, "trend_line": 0.011967, "activity_lines": {"activity_5": 0.006017, "activity_10": 0.007055, "activity_20": 0.008655, "activity_30": 0.010073}, "trend_signal": 0, "fair_value": 0.017031, "relative_strength": -58.983924, "rate_of_change": -3.101214574898783, "market_dynamics": -1.720289, "expectation": {"probability": 28.0045, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.006, "high": 0.0061, "low": 0.006, "close": 0.006, "volume": 27171}, "trend_line": 0.011583, "activity_lines": {"activity_5": 0.005917, "activity_10": 0.006714, "activity_20": 0.008262, "activity_30": 0.009688}, "trend_signal": 0, "fair_value": 0.016956, "relative_strength": -58.956307, "rate_of_change": -3.2088242667335223, "market_dynamics": -1.815461, "expectation": {"probability": 27.5978, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 847635}, "trend_line": 0.011217, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.006355, "activity_20": 0.00786, "activity_30": 0.009296}, "trend_signal": 0, "fair_value": 0.01688, "relative_strength": -62.329649, "rate_of_change": -3.15980315980316, "market_dynamics": -1.828373, "expectation": {"probability": 28.1834, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.00521, "close": 0.0055, "volume": 1146787}, "trend_line": 0.010833, "activity_lines": {"activity_5": 0.0057, "activity_10": 0.006064, "activity_20": 0.007495, "activity_30": 0.008927}, "trend_signal": 0, "fair_value": 0.016804, "relative_strength": -61.959716, "rate_of_change": -3.4233752340197823, "market_dynamics": -1.746448, "expectation": {"probability": 26.6739, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0055, "high": 0.0065, "low": 0.0055, "close": 0.00625, "volume": 2330303}, "trend_line": 0.010525, "activity_lines": {"activity_5": 0.00585, "activity_10": 0.005982, "activity_20": 0.00724, "activity_30": 0.008631}, "trend_signal": 0, "fair_value": 0.016734, "relative_strength": -57.48216, "rate_of_change": -2.843164405058626, "market_dynamics": -1.321688, "expectation": {"probability": 31.2686, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.00625, "high": 0.0065, "low": 0.006, "close": 0.00625, "volume": 4675644}, "trend_line": 0.01025, "activity_lines": {"activity_5": 0.005983, "activity_10": 0.005955, "activity_20": 0.007015, "activity_30": 0.008355}, "trend_signal": 0, "fair_value": 0.016665, "relative_strength": -56.973582, "rate_of_change": -2.612826603325408, "market_dynamics": -0.82358, "expectation": {"probability": 27.5013, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.00625, "high": 0.0065, "low": 0.006, "close": 0.00625, "volume": 4846516}, "trend_line": 0.010042, "activity_lines": {"activity_5": 0.0061, "activity_10": 0.005982, "activity_20": 0.006827, "activity_30": 0.008097}, "trend_signal": 0, "fair_value": 0.016597, "relative_strength": -57.287357, "rate_of_change": -2.029268292682925, "market_dynamics": -0.29106, "expectation": {"probability": 27.1318, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.00625, "high": 0.00625, "low": 0.0055, "close": 0.00575, "volume": 4321309}, "trend_line": 0.00965, "activity_lines": {"activity_5": 0.006033, "activity_10": 0.005955, "activity_20": 0.006629, "activity_30": 0.00782}, "trend_signal": 0, "fair_value": 0.016526, "relative_strength": -60.103618, "rate_of_change": -3.903604859589723, "market_dynamics": 0.131465, "expectation": {"probability": 30.3948, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.00585, "high": 0.00625, "low": 0.00524, "close": 0.00525, "volume": 6123549}, "trend_line": 0.009292, "activity_lines": {"activity_5": 0.005783, "activity_10": 0.005836, "activity_20": 0.00641, "activity_30": 0.007537}, "trend_signal": 0, "fair_value": 0.016454, "relative_strength": -62.961211, "rate_of_change": -3.709844559585499, "market_dynamics": 0.240372, "expectation": {"probability": 30.0535, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.00525, "high": 0.0057, "low": 0.00425, "close": 0.00475, "volume": 3493879}, "trend_line": 0.00895, "activity_lines": {"activity_5": 0.005383, "activity_10": 0.005632, "activity_20": 0.006168, "activity_30": 0.007244}, "trend_signal": 0, "fair_value": 0.016379, "relative_strength": -65.36598, "rate_of_change": -3.6805854498493358, "market_dynamics": 0.201251, "expectation": {"probability": 29.5634, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.00475, "high": 0.00542, "low": 0.00451, "close": 0.00523, "volume": 5695471}, "trend_line": 0.008641, "activity_lines": {"activity_5": 0.005243, "activity_10": 0.005537, "activity_20": 0.005999, "activity_30": 0.007004}, "trend_signal": 0, "fair_value": 0.016268, "relative_strength": -61.554276, "rate_of_change": -3.45251396648045, "market_dynamics": 0.235369, "expectation": {"probability": 30.6375, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.00523, "high": 0.0055, "low": 0.005, "close": 0.00525, "volume": 566505}, "trend_line": 0.008349, "activity_lines": {"activity_5": 0.005178, "activity_10": 0.00546, "activity_20": 0.005854, "activity_30": 0.006785}, "trend_signal": 0, "fair_value": 0.016173, "relative_strength": -59.759287, "rate_of_change": -3.3792385140608596, "market_dynamics": 0.293602, "expectation": {"probability": 31.686, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.00525, "high": 0.00544, "low": 0.005, "close": 0.00525, "volume": 1894699}, "trend_line": 0.008074, "activity_lines": {"activity_5": 0.005179, "activity_10": 0.005397, "activity_20": 0.005732, "activity_30": 0.006585}, "trend_signal": 0, "fair_value": 0.016079, "relative_strength": -58.485711, "rate_of_change": -3.29380764163374, "market_dynamics": 0.378042, "expectation": {"probability": 29.7116, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.00525, "high": 0.00533, "low": 0.005, "close": 0.00525, "volume": 654267}, "trend_line": 0.007799, "activity_lines": {"activity_5": 0.005214, "activity_10": 0.005338, "activity_20": 0.005628, "activity_30": 0.006403}, "trend_signal": 0, "fair_value": 0.015986, "relative_strength": -57.486845, "rate_of_change": -3.40599455040871, "market_dynamics": 0.464494, "expectation": {"probability": 29.3191, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.00525, "high": 0.00533, "low": 0.00415, "close": 0.00425, "volume": 5586446}, "trend_line": 0.007524, "activity_lines": {"activity_5": 0.004915, "activity_10": 0.005102, "activity_20": 0.00545, "activity_30": 0.006174}, "trend_signal": 0, "fair_value": 0.015886, "relative_strength": -64.638989, "rate_of_change": -3.5260930888575466, "market_dynamics": 0.411611, "expectation": {"probability": 30.7807, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.00425, "high": 0.00475, "low": 0.00421, "close": 0.0047, "volume": 4866966}, "trend_line": 0.007214, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.004985, "activity_20": 0.005338, "activity_30": 0.005991}, "trend_signal": 0, "fair_value": 0.01579, "relative_strength": -56.485942, "rate_of_change": -4.120148856990967, "market_dynamics": 0.446625, "expectation": {"probability": 31.4068, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0047, "high": 0.00475, "low": 0.0043, "close": 0.00465, "volume": 3133087}, "trend_line": 0.006903, "activity_lines": {"activity_5": 0.004703, "activity_10": 0.004886, "activity_20": 0.005243, "activity_30": 0.005826}, "trend_signal": 0, "fair_value": 0.015693, "relative_strength": -54.977653, "rate_of_change": -4.3110618242306575, "market_dynamics": 0.394042, "expectation": {"probability": 31.4313, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.00465, "high": 0.00467, "low": 0.004, "close": 0.00425, "volume": 4691208}, "trend_line": 0.006661, "activity_lines": {"activity_5": 0.004513, "activity_10": 0.004743, "activity_20": 0.005127, "activity_30": 0.005655}, "trend_signal": 0, "fair_value": 0.015602, "relative_strength": -59.058037, "rate_of_change": -3.5057221497899462, "market_dynamics": 0.369759, "expectation": {"probability": 31.265, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.00425, "high": 0.0045, "low": 0.0025, "close": 0.00255, "volume": 9570240}, "trend_line": 0.006396, "activity_lines": {"activity_5": 0.003823, "activity_10": 0.004319, "activity_20": 0.004856, "activity_30": 0.00539}, "trend_signal": 0, "fair_value": 0.0155, "relative_strength": -75.041596, "rate_of_change": -3.978381624380731, "market_dynamics": 0.23535, "expectation": {"probability": 30.8057, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.00255, "high": 0.0026, "low": 0.00155, "close": 0.0017, "volume": 4672658}, "trend_line": 0.006103, "activity_lines": {"activity_5": 0.00303, "activity_10": 0.00379, "activity_20": 0.004519, "activity_30": 0.005087}, "trend_signal": 0, "fair_value": 0.015398, "relative_strength": -83.197162, "rate_of_change": -4.580988117573481, "market_dynamics": -0.110482, "expectation": {"probability": 28.0413, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0019, "high": 0.0019, "low": 0.0015, "close": 0.00165, "volume": 2251822}, "trend_line": 0.005833, "activity_lines": {"activity_5": 0.00239, "activity_10": 0.003306, "activity_20": 0.004197, "activity_30": 0.004799}, "trend_signal": 0, "fair_value": 0.015301, "relative_strength": -83.075167, "rate_of_change": -4.424053744060303, "market_dynamics": -0.50264, "expectation": {"probability": 27.8972, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.00165, "high": 0.00165, "low": 0.00145, "close": 0.00145, "volume": 1027841}, "trend_line": 0.005548, "activity_lines": {"activity_5": 0.001887, "activity_10": 0.002852, "activity_20": 0.003877, "activity_30": 0.004517}, "trend_signal": 0, "fair_value": 0.015203, "relative_strength": -84.829233, "rate_of_change": -4.885993485342014, "market_dynamics": -0.877975, "expectation": {"probability": 27.4988, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.00145, "high": 0.0015, "low": 0.00131, "close": 0.00135, "volume": 3351932}, "trend_line": 0.005284, "activity_lines": {"activity_5": 0.001563, "activity_10": 0.002448, "activity_20": 0.003569, "activity_30": 0.004246}, "trend_signal": 0, "fair_value": 0.015105, "relative_strength": -85.433494, "rate_of_change": -4.758471521268932, "market_dynamics": -1.079094, "expectation": {"probability": 27.1117, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.00135, "high": 0.00174, "low": 0.0013, "close": 0.00165, "volume": 24225574}, "trend_line": 0.005023, "activity_lines": {"activity_5": 0.001533, "activity_10": 0.00217, "activity_20": 0.003309, "activity_30": 0.004011}, "trend_signal": 0, "fair_value": 0.015008, "relative_strength": -81.667988, "rate_of_change": -4.939439818319454, "market_dynamics": -0.946668, "expectation": {"probability": 29.0202, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.00165, "high": 0.00199, "low": 0.00155, "close": 0.00185, "volume": 8572531}, "trend_line": 0.004776, "activity_lines": {"activity_5": 0.00163, "activity_10": 0.001994, "activity_20": 0.003087, "activity_30": 0.003807}, "trend_signal": 0, "fair_value": 0.014912, "relative_strength": -78.889282, "rate_of_change": -4.917380051761892, "market_dynamics": -0.765596, "expectation": {"probability": 29.8749, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.00185, "high": 0.002, "low": 0.00173, "close": 0.00185, "volume": 742377}, "trend_line": 0.004529, "activity_lines": {"activity_5": 0.001717, "activity_10": 0.001861, "activity_20": 0.002886, "activity_30": 0.003618}, "trend_signal": 0, "fair_value": 0.014823, "relative_strength": -78.122893, "rate_of_change": -5.171691792294804, "market_dynamics": -0.627851, "expectation": {"probability": 28.2063, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.00185, "high": 0.00185, "low": 0.0016, "close": 0.0017, "volume": 4194863}, "trend_line": 0.004311, "activity_lines": {"activity_5": 0.00174, "activity_10": 0.001753, "activity_20": 0.002691, "activity_30": 0.003435}, "trend_signal": 0, "fair_value": 0.01474, "relative_strength": -79.00974, "rate_of_change": -4.813424597041297, "market_dynamics": -0.499609, "expectation": {"probability": 28.6089, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0017, "high": 0.0033, "low": 0.00161, "close": 0.0027, "volume": 29321354}, "trend_line": 0.004209, "activity_lines": {"activity_5": 0.00208, "activity_10": 0.00188, "activity_20": 0.002613, "activity_30": 0.003331}, "trend_signal": 0, "fair_value": 0.014672, "relative_strength": -65.704384, "rate_of_change": -2.366040361864989, "market_dynamics": -0.231155, "expectation": {"probability": 30.0846, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0027, "high": 0.006, "low": 0.00175, "close": 0.002, "volume": 72394505}, "trend_line": 0.004093, "activity_lines": {"activity_5": 0.002097, "activity_10": 0.001908, "activity_20": 0.002483, "activity_30": 0.003189}, "trend_signal": 0, "fair_value": 0.0146, "relative_strength": -73.938446, "rate_of_change": -2.755999049655495, "market_dynamics": 0.088628, "expectation": {"probability": 31.5721, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.002, "high": 0.004, "low": 0.0015, "close": 0.0025, "volume": 21398710}, "trend_line": 0.003976, "activity_lines": {"activity_5": 0.002257, "activity_10": 0.002037, "activity_20": 0.002417, "activity_30": 0.003086}, "trend_signal": 0, "fair_value": 0.014531, "relative_strength": -66.48984, "rate_of_change": -2.8585389689714127, "market_dynamics": 0.470214, "expectation": {"probability": 30.8329, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0025, "high": 0.0029, "low": 0.0015, "close": 0.00225, "volume": 3425805}, "trend_line": 0.003851, "activity_lines": {"activity_5": 0.00229, "activity_10": 0.002106, "activity_20": 0.002337, "activity_30": 0.002975}, "trend_signal": 0, "fair_value": 0.014465, "relative_strength": -68.780352, "rate_of_change": -3.1438631790744602, "market_dynamics": 0.751879, "expectation": {"probability": 31.7576, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.00225, "high": 0.00288, "low": 0.00158, "close": 0.00225, "volume": 1985424}, "trend_line": 0.003726, "activity_lines": {"activity_5": 0.002297, "activity_10": 0.002165, "activity_20": 0.002271, "activity_30": 0.002871}, "trend_signal": 0, "fair_value": 0.014396, "relative_strength": -68.019338, "rate_of_change": -3.245910153206951, "market_dynamics": 0.739379, "expectation": {"probability": 30.6738, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.00225, "high": 0.00248, "low": 0.00225, "close": 0.00248, "volume": 386934}, "trend_line": 0.003625, "activity_lines": {"activity_5": 0.002343, "activity_10": 0.00225, "activity_20": 0.002241, "activity_30": 0.002791}, "trend_signal": 0, "fair_value": 0.014329, "relative_strength": -63.171821, "rate_of_change": -2.7106816961889413, "market_dynamics": 0.783069, "expectation": {"probability": 31.0576, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.00225, "high": 0.00228, "low": 0.00158, "close": 0.002, "volume": 3142355}, "trend_line": 0.003509, "activity_lines": {"activity_5": 0.002245, "activity_10": 0.002228, "activity_20": 0.002179, "activity_30": 0.002686}, "trend_signal": 0, "fair_value": 0.014258, "relative_strength": -69.196429, "rate_of_change": -3.2000000000000055, "market_dynamics": 0.795157, "expectation": {"probability": 31.7427, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.002, "high": 0.00224, "low": 0.00158, "close": 0.002, "volume": 1592008}, "trend_line": 0.003367, "activity_lines": {"activity_5": 0.002146, "activity_10": 0.002199, "activity_20": 0.002133, "activity_30": 0.002589}, "trend_signal": 0, "fair_value": 0.014188, "relative_strength": -68.135562, "rate_of_change": -4.046736962097457, "market_dynamics": 0.833638, "expectation": {"probability": 31.517, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.00172, "close": 0.002, "volume": 161099}, "trend_line": 0.003225, "activity_lines": {"activity_5": 0.002081, "activity_10": 0.002167, "activity_20": 0.002097, "activity_30": 0.002501}, "trend_signal": 0, "fair_value": 0.014114, "relative_strength": -67.478625, "rate_of_change": -4.217404217404224, "market_dynamics": 0.834214, "expectation": {"probability": 30.5172, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.002, "high": 0.00232, "low": 0.00172, "close": 0.002, "volume": 6430984}, "trend_line": 0.003084, "activity_lines": {"activity_5": 0.002032, "activity_10": 0.002133, "activity_20": 0.002074, "activity_30": 0.002422}, "trend_signal": 0, "fair_value": 0.01404, "relative_strength": -65.730778, "rate_of_change": -4.3720930232558155, "market_dynamics": 0.791117, "expectation": {"probability": 30.3082, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.002, "high": 0.0067, "low": 0.00175, "close": 0.00325, "volume": 44533288}, "trend_line": 0.003, "activity_lines": {"activity_5": 0.002417, "activity_10": 0.002321, "activity_20": 0.002183, "activity_30": 0.002432}, "trend_signal": 0, "fair_value": 0.013976, "relative_strength": -42.056382, "rate_of_change": -2.723735408560307, "market_dynamics": 0.976521, "expectation": {"probability": 32.0476, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.00325, "high": 0.00495, "low": 0.00266, "close": 0.0045, "volume": 22300447}, "trend_line": 0.002975, "activity_lines": {"activity_5": 0.003167, "activity_10": 0.002726, "activity_20": 0.002415, "activity_30": 0.002529}, "trend_signal": 0, "fair_value": 0.01392, "relative_strength": -17.265393, "rate_of_change": -0.8333333333333283, "market_dynamics": 1.135633, "expectation": {"probability": 32.6887, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0045, "high": 0.00734, "low": 0.004, "close": 0.005, "volume": 27609283}, "trend_line": 0.002984, "activity_lines": {"activity_5": 0.003917, "activity_10": 0.003176, "activity_20": 0.002686, "activity_30": 0.00266}, "trend_signal": 0, "fair_value": 0.013867, "relative_strength": -4.735472, "rate_of_change": 0.3025210084033577, "market_dynamics": 1.311756, "expectation": {"probability": 33.8951, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.00466, "close": 0.006, "volume": 5431135}, "trend_line": 0.003009, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.003763, "activity_20": 0.003036, "activity_30": 0.002854}, "trend_signal": 0, "fair_value": 0.013823, "relative_strength": 15.88848, "rate_of_change": 0.8378016085790833, "market_dynamics": 1.420404, "expectation": {"probability": 36.1661, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.006, "high": 0.0074, "low": 0.00571, "close": 0.0065, "volume": 9364088}, "trend_line": 0.003051, "activity_lines": {"activity_5": 0.005583, "activity_10": 0.004372, "activity_20": 0.003413, "activity_30": 0.00308}, "trend_signal": 1, "fair_value": 0.013781, "relative_strength": 25.335183, "rate_of_change": 1.3958125623130586, "market_dynamics": 1.341134, "expectation": {"probability": 36.9427, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0065, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 5611076}, "trend_line": 0.003109, "activity_lines": {"activity_5": 0.006233, "activity_10": 0.004995, "activity_20": 0.003814, "activity_30": 0.003334}, "trend_signal": 1, "fair_value": 0.013742, "relative_strength": 38.021238, "rate_of_change": 1.9010160603080923, "market_dynamics": 1.302699, "expectation": {"probability": 38.1733, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.005, "close": 0.00575, "volume": 11461103}, "trend_line": 0.003126, "activity_lines": {"activity_5": 0.006217, "activity_10": 0.005309, "activity_20": 0.004069, "activity_30": 0.003505}, "trend_signal": 1, "fair_value": 0.013696, "relative_strength": 16.684656, "rate_of_change": 0.5467996140238047, "market_dynamics": 1.262428, "expectation": {"probability": 34.5038, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.00575, "high": 0.00616, "low": 0.005, "close": 0.0055, "volume": 1527914}, "trend_line": 0.003168, "activity_lines": {"activity_5": 0.006033, "activity_10": 0.005509, "activity_20": 0.004281, "activity_30": 0.003658}, "trend_signal": 1, "fair_value": 0.013648, "relative_strength": 10.466895, "rate_of_change": 1.3435700575815719, "market_dynamics": 1.208175, "expectation": {"probability": 33.8323, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.00413, "close": 0.0045, "volume": 10741272}, "trend_line": 0.003161, "activity_lines": {"activity_5": 0.005483, "activity_10": 0.005464, "activity_20": 0.00438, "activity_30": 0.003744}, "trend_signal": 1, "fair_value": 0.013593, "relative_strength": -7.887212, "rate_of_change": -0.22095959595958425, "market_dynamics": 1.03935, "expectation": {"probability": 36.3587, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0045, "high": 0.0045, "low": 0.00332, "close": 0.00365, "volume": 13292160}, "trend_line": 0.003128, "activity_lines": {"activity_5": 0.00475, "activity_10": 0.005218, "activity_20": 0.004385, "activity_30": 0.003775}, "trend_signal": 1, "fair_value": 0.013533, "relative_strength": -22.746335, "rate_of_change": -1.0439734261309725, "market_dynamics": 0.798166, "expectation": {"probability": 35.8521, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.00365, "high": 0.00388, "low": 0.0035, "close": 0.00375, "volume": 2057539}, "trend_line": 0.003111, "activity_lines": {"activity_5": 0.00424, "activity_10": 0.004961, "activity_20": 0.00439, "activity_30": 0.003815}, "trend_signal": 1, "fair_value": 0.013474, "relative_strength": -18.31083, "rate_of_change": -0.543478260869568, "market_dynamics": 0.459072, "expectation": {"probability": 39.8806, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.00375, "high": 0.00388, "low": 0.0035, "close": 0.00375, "volume": 5975067}, "trend_line": 0.003151, "activity_lines": {"activity_5": 0.003947, "activity_10": 0.004695, "activity_20": 0.004391, "activity_30": 0.003857}, "trend_signal": 1, "fair_value": 0.013415, "relative_strength": -14.857523, "rate_of_change": 1.2857602057216362, "market_dynamics": 0.157945, "expectation": {"probability": 36.3982, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.00375, "high": 0.00395, "low": 0.00351, "close": 0.00375, "volume": 211891}, "trend_line": 0.003219, "activity_lines": {"activity_5": 0.003787, "activity_10": 0.004442, "activity_20": 0.004383, "activity_30": 0.003895}, "trend_signal": 1, "fair_value": 0.013354, "relative_strength": -15.355062, "rate_of_change": 2.158045065058709, "market_dynamics": -0.103439, "expectation": {"probability": 30.5775, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.00375, "high": 0.004, "low": 0.00354, "close": 0.004, "volume": 3659029}, "trend_line": 0.003298, "activity_lines": {"activity_5": 0.003827, "activity_10": 0.004257, "activity_20": 0.004393, "activity_30": 0.003946}, "trend_signal": 1, "fair_value": 0.01329, "relative_strength": -8.251592, "rate_of_change": 2.454178316247284, "market_dynamics": -0.280124, "expectation": {"probability": 35.9071, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.004, "high": 0.0047, "low": 0.00367, "close": 0.0045, "volume": 13198909}, "trend_line": 0.003399, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.0042, "activity_20": 0.004443, "activity_30": 0.004023}, "trend_signal": 1, "fair_value": 0.013232, "relative_strength": 4.553029, "rate_of_change": 3.0624620982413573, "market_dynamics": -0.289572, "expectation": {"probability": 32.5162, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0045, "high": 0.00465, "low": 0.004, "close": 0.0045, "volume": 215498}, "trend_line": 0.003504, "activity_lines": {"activity_5": 0.00425, "activity_10": 0.004179, "activity_20": 0.004481, "activity_30": 0.004094}, "trend_signal": 1, "fair_value": 0.013174, "relative_strength": 3.208196, "rate_of_change": 3.0891438658428965, "market_dynamics": -0.392331, "expectation": {"probability": 26.5407, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0045, "high": 0.0045, "low": 0.004, "close": 0.00425, "volume": 72}, "trend_line": 0.003591, "activity_lines": {"activity_5": 0.0043, "activity_10": 0.004158, "activity_20": 0.004487, "activity_30": 0.004142}, "trend_signal": 1, "fair_value": 0.013115, "relative_strength": -0.940212, "rate_of_change": 2.4828767123287623, "market_dynamics": -0.459623, "expectation": {"probability": 31.3697, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.00425, "high": 0.00449, "low": 0.004, "close": 0.00425, "volume": 261687}, "trend_line": 0.003671, "activity_lines": {"activity_5": 0.004317, "activity_10": 0.004165, "activity_20": 0.004481, "activity_30": 0.004185}, "trend_signal": 1, "fair_value": 0.013056, "relative_strength": -0.678504, "rate_of_change": 2.2277917014759057, "market_dynamics": -0.543351, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.00425, "high": 0.00449, "low": 0.00313, "close": 0.00325, "volume": 4411890}, "trend_line": 0.003718, "activity_lines": {"activity_5": 0.003967, "activity_10": 0.004012, "activity_20": 0.00437, "activity_30": 0.004158}, "trend_signal": 1, "fair_value": 0.012974, "relative_strength": -24.177265, "rate_of_change": 1.2803050939798466, "market_dynamics": -0.706237, "expectation": {"probability": 31.3582, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.00325, "high": 0.0044, "low": 0.00302, "close": 0.004, "volume": 5103573}, "trend_line": 0.003794, "activity_lines": {"activity_5": 0.003917, "activity_10": 0.004018, "activity_20": 0.004324, "activity_30": 0.004176}, "trend_signal": 1, "fair_value": 0.012894, "relative_strength": -6.223492, "rate_of_change": 2.0441097364174317, "market_dynamics": -0.697332, "expectation": {"probability": 34.8531, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.004, "high": 0.0044, "low": 0.0036, "close": 0.004, "volume": 1352422}, "trend_line": 0.003838, "activity_lines": {"activity_5": 0.0039, "activity_10": 0.004018, "activity_20": 0.004268, "activity_30": 0.004189}, "trend_signal": 1, "fair_value": 0.012779, "relative_strength": -3.862228, "rate_of_change": 1.1597258829731094, "market_dynamics": -0.689813, "expectation": {"probability": 31.6476, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.0035, "close": 0.004, "volume": 561360}, "trend_line": 0.003904, "activity_lines": {"activity_5": 0.003917, "activity_10": 0.004014, "activity_20": 0.004209, "activity_30": 0.0042}, "trend_signal": 1, "fair_value": 0.01265, "relative_strength": -3.119817, "rate_of_change": 1.7196456487754062, "market_dynamics": -0.672379, "expectation": {"probability": 31.2064, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.00351, "close": 0.004, "volume": 458876}, "trend_line": 0.003954, "activity_lines": {"activity_5": 0.00395, "activity_10": 0.004005, "activity_20": 0.004153, "activity_30": 0.004206}, "trend_signal": 0, "fair_value": 0.012516, "relative_strength": -3.218606, "rate_of_change": 1.2807377049180362, "market_dynamics": -0.571832, "expectation": {"probability": 33.3644, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.004, "high": 0.0044, "low": 0.0035, "close": 0.004, "volume": 692843}, "trend_line": 0.004013, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003991, "activity_20": 0.004101, "activity_30": 0.004209}, "trend_signal": 0, "fair_value": 0.012381, "relative_strength": -2.905603, "rate_of_change": 1.4921598381385945, "market_dynamics": -0.441042, "expectation": {"probability": 32.2176, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.004, "high": 0.0044, "low": 0.0036, "close": 0.004, "volume": 8928}, "trend_line": 0.004071, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003977, "activity_20": 0.004058, "activity_30": 0.004208}, "trend_signal": 0, "fair_value": 0.012256, "relative_strength": -4.277283, "rate_of_change": 1.4453027660104634, "market_dynamics": -0.313553, "expectation": {"probability": 31.8841, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.00325, "volume": 2086434}, "trend_line": 0.004097, "activity_lines": {"activity_5": 0.00375, "activity_10": 0.003836, "activity_20": 0.003956, "activity_30": 0.004155}, "trend_signal": 0, "fair_value": 0.012139, "relative_strength": -22.695322, "rate_of_change": 0.6386637189879631, "market_dynamics": -0.365471, "expectation": {"probability": 31.9906, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.00325, "high": 0.0035, "low": 0.003, "close": 0.00325, "volume": 102788}, "trend_line": 0.004138, "activity_lines": {"activity_5": 0.00355, "activity_10": 0.003718, "activity_20": 0.003872, "activity_30": 0.0041}, "trend_signal": 0, "fair_value": 0.012025, "relative_strength": -16.792067, "rate_of_change": 1.0007322431047165, "market_dynamics": -0.596213, "expectation": {"probability": 31.086, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.00325, "high": 0.00325, "low": 0.00161, "close": 0.002, "volume": 4394636}, "trend_line": 0.004138, "activity_lines": {"activity_5": 0.002983, "activity_10": 0.003391, "activity_20": 0.003681, "activity_30": 0.003962}, "trend_signal": 0, "fair_value": 0.011904, "relative_strength": -47.58036, "rate_of_change": 0.0, "market_dynamics": -0.963569, "expectation": {"probability": 31.293, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.00161, "close": 0.002, "volume": 221095}, "trend_line": 0.004138, "activity_lines": {"activity_5": 0.00255, "activity_10": 0.003105, "activity_20": 0.003507, "activity_30": 0.003825}, "trend_signal": 0, "fair_value": 0.011807, "relative_strength": -44.6063, "rate_of_change": 0.0, "market_dynamics": -1.3767, "expectation": {"probability": 30.3867, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.002, "high": 0.00295, "low": 0.0015, "close": 0.0025, "volume": 2294504}, "trend_line": 0.004155, "activity_lines": {"activity_5": 0.002417, "activity_10": 0.002932, "activity_20": 0.003392, "activity_30": 0.003719}, "trend_signal": 0, "fair_value": 0.011714, "relative_strength": -30.214149, "rate_of_change": 0.41082648622522117, "market_dynamics": -1.485971, "expectation": {"probability": 32.5971, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0025, "high": 0.00287, "low": 0.002, "close": 0.0025, "volume": 1938885}, "trend_line": 0.00413, "activity_lines": {"activity_5": 0.002383, "activity_10": 0.002786, "activity_20": 0.003282, "activity_30": 0.003612}, "trend_signal": 0, "fair_value": 0.011625, "relative_strength": -32.100041, "rate_of_change": -0.6016847172081793, "market_dynamics": -1.47809, "expectation": {"probability": 30.9147, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0025, "high": 0.0035, "low": 0.0025, "close": 0.003, "volume": 497523}, "trend_line": 0.00408, "activity_lines": {"activity_5": 0.002567, "activity_10": 0.002759, "activity_20": 0.003226, "activity_30": 0.003539}, "trend_signal": 0, "fair_value": 0.011538, "relative_strength": -18.444687, "rate_of_change": -1.210653753026627, "market_dynamics": -1.348885, "expectation": {"probability": 32.8736, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.003, "high": 0.0034, "low": 0.00255, "close": 0.00275, "volume": 2302253}, "trend_line": 0.004005, "activity_lines": {"activity_5": 0.002683, "activity_10": 0.002705, "activity_20": 0.00315, "activity_30": 0.003453}, "trend_signal": 0, "fair_value": 0.01145, "relative_strength": -24.643098, "rate_of_change": -1.8382352941176572, "market_dynamics": -1.037973, "expectation": {"probability": 31.6479, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.00275, "high": 0.0035, "low": 0.00255, "close": 0.00275, "volume": 1218340}, "trend_line": 0.003897, "activity_lines": {"activity_5": 0.00275, "activity_10": 0.002673, "activity_20": 0.003079, "activity_30": 0.003372}, "trend_signal": 0, "fair_value": 0.011349, "relative_strength": -22.382375, "rate_of_change": -2.696629213483147, "market_dynamics": -0.924812, "expectation": {"probability": 30.743, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.00275, "high": 0.0035, "low": 0.00205, "close": 0.003, "volume": 4736177}, "trend_line": 0.00378, "activity_lines": {"activity_5": 0.00285, "activity_10": 0.002709, "activity_20": 0.003037, "activity_30": 0.003315}, "trend_signal": 0, "fair_value": 0.011231, "relative_strength": -15.637906, "rate_of_change": -3.002309468822169, "market_dynamics": -0.635062, "expectation": {"probability": 32.4364, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.0025, "close": 0.003, "volume": 2497281}, "trend_line": 0.003647, "activity_lines": {"activity_5": 0.002917, "activity_10": 0.002764, "activity_20": 0.003002, "activity_30": 0.003264}, "trend_signal": 0, "fair_value": 0.011106, "relative_strength": -15.037154, "rate_of_change": -3.5185185185185155, "market_dynamics": -0.42068, "expectation": {"probability": 31.243, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.003, "high": 0.00455, "low": 0.0027, "close": 0.00425, "volume": 14432365}, "trend_line": 0.003597, "activity_lines": {"activity_5": 0.003367, "activity_10": 0.00305, "activity_20": 0.003094, "activity_30": 0.003303}, "trend_signal": 0, "fair_value": 0.010998, "relative_strength": 19.149673, "rate_of_change": -1.370989854675079, "market_dynamics": 0.019468, "expectation": {"probability": 36.4771, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.00425, "high": 0.0055, "low": 0.0035, "close": 0.00425, "volume": 11539462}, "trend_line": 0.003555, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.003318, "activity_20": 0.003186, "activity_30": 0.003345}, "trend_signal": 0, "fair_value": 0.010859, "relative_strength": 14.484853, "rate_of_change": -1.1676396997497898, "market_dynamics": 0.560478, "expectation": {"probability": 34.5994, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.00425, "high": 0.005, "low": 0.00317, "close": 0.00325, "volume": 8122945}, "trend_line": 0.003513, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003364, "activity_20": 0.003182, "activity_30": 0.003326}, "trend_signal": 0, "fair_value": 0.010706, "relative_strength": -12.561839, "rate_of_change": -1.1814345991561164, "market_dynamics": 0.776396, "expectation": {"probability": 34.4165, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.00325, "high": 0.0045, "low": 0.00325, "close": 0.004, "volume": 8890017}, "trend_line": 0.003525, "activity_lines": {"activity_5": 0.003817, "activity_10": 0.003523, "activity_20": 0.00325, "activity_30": 0.003357}, "trend_signal": 0, "fair_value": 0.010562, "relative_strength": 7.026638, "rate_of_change": 0.3415883859948721, "market_dynamics": 1.126102, "expectation": {"probability": 34.6603, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.0035, "close": 0.004, "volume": 3898858}, "trend_line": 0.003533, "activity_lines": {"activity_5": 0.0039, "activity_10": 0.003655, "activity_20": 0.003318, "activity_30": 0.003388}, "trend_signal": 0, "fair_value": 0.010431, "relative_strength": 4.998947, "rate_of_change": 0.2269503546099346, "market_dynamics": 1.043549, "expectation": {"probability": 33.9674, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.0035, "close": 0.004, "volume": 276653}, "trend_line": 0.003542, "activity_lines": {"activity_5": 0.003917, "activity_10": 0.003759, "activity_20": 0.003386, "activity_30": 0.003418}, "trend_signal": 0, "fair_value": 0.010294, "relative_strength": 5.029924, "rate_of_change": 0.2547410133031388, "market_dynamics": 0.912419, "expectation": {"probability": 32.3212, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.004, "high": 0.0044, "low": 0.0035, "close": 0.004, "volume": 238279}, "trend_line": 0.00355, "activity_lines": {"activity_5": 0.00395, "activity_10": 0.003845, "activity_20": 0.003454, "activity_30": 0.003447}, "trend_signal": 0, "fair_value": 0.010159, "relative_strength": 3.185087, "rate_of_change": 0.2258610954263183, "market_dynamics": 0.907478, "expectation": {"probability": 31.9973, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.0035, "close": 0.004, "volume": 48764}, "trend_line": 0.00355, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003909, "activity_20": 0.003521, "activity_30": 0.003476}, "trend_signal": 0, "fair_value": 0.010037, "relative_strength": 0.756088, "rate_of_change": 0.0, "market_dynamics": 0.763119, "expectation": {"probability": 31.6799, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.004, "close": 0.004, "volume": 16079}, "trend_line": 0.003533, "activity_lines": {"activity_5": 0.004, "activity_10": 0.00395, "activity_20": 0.003589, "activity_30": 0.003505}, "trend_signal": 0, "fair_value": 0.009935, "relative_strength": 1.965029, "rate_of_change": -0.47887323943662213, "market_dynamics": 0.712887, "expectation": {"probability": 32.1405, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3fc9fecf-24e5-45d7-b9c6-f9428c17e708/", "share_image": "https://sharemaestro.com/terminal/3fc9fecf-24e5-45d7-b9c6-f9428c17e708/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}