{"ticker": {"uuid": "3fca3d38-060f-4ed7-8d4a-60868ad6afd1", "symbol": "ABL", "name": "ABL Group ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABL fell 14.65%, moving from 11.22 to 9.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.42 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is negative at 42.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.58"}, {"label": "12-Week Change", "value": "-14.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.42"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.533134, "high": 10.0, "low": 9.380298, "close": 9.58, "volume": 432471}, "trend_line": 9.305761, "activity_lines": {"activity_5": 9.783741, "activity_10": 10.099853, "activity_20": 10.132611, "activity_30": 9.796574}, "trend_signal": 1, "fair_value": 9.46689, "relative_strength": -5.416983, "rate_of_change": 0.5916749765566531, "market_dynamics": -0.562625, "expectation": {"probability": 42.0955, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.772942, "high": 12.243859, "low": 11.537483, "close": 12.126129, "volume": 157054}, "trend_line": 11.9543, "activity_lines": {"activity_5": 11.909396, "activity_10": 11.93762, "activity_20": 12.173851, "activity_30": 12.136248}, "trend_signal": 0, "fair_value": 7.997265, "relative_strength": 6.70768, "rate_of_change": 0.4336838426303973, "market_dynamics": -1.057875, "expectation": {"probability": 52.1006, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.772941, "high": 12.557805, "low": 11.772941, "close": 12.440076, "volume": 130437}, "trend_line": 12.016385, "activity_lines": {"activity_5": 12.119611, "activity_10": 12.004704, "activity_20": 12.185945, "activity_30": 12.167588}, "trend_signal": 0, "fair_value": 8.059759, "relative_strength": 7.872723, "rate_of_change": 0.5193528688421717, "market_dynamics": -0.873111, "expectation": {"probability": 52.3448, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.479318, "high": 12.479318, "low": 11.812184, "close": 12.165373, "volume": 27028}, "trend_line": 12.074423, "activity_lines": {"activity_5": 12.180519, "activity_10": 12.027, "activity_20": 12.167569, "activity_30": 12.1772}, "trend_signal": 0, "fair_value": 8.120491, "relative_strength": 9.664291, "rate_of_change": 0.48299051669865617, "market_dynamics": -0.767254, "expectation": {"probability": 53.8906, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.694455, "high": 12.322345, "low": 11.694455, "close": 12.165373, "volume": 57119}, "trend_line": 12.091581, "activity_lines": {"activity_5": 12.202, "activity_10": 12.058053, "activity_20": 12.152948, "activity_30": 12.183068}, "trend_signal": 0, "fair_value": 8.180879, "relative_strength": 7.416698, "rate_of_change": 0.14210202839506475, "market_dynamics": -0.669846, "expectation": {"probability": 53.0022, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.165373, "high": 12.440075, "low": 11.890671, "close": 12.204616, "volume": 78744}, "trend_line": 12.117713, "activity_lines": {"activity_5": 12.212465, "activity_10": 12.098031, "activity_20": 12.144357, "activity_30": 12.19036}, "trend_signal": 0, "fair_value": 8.242035, "relative_strength": 8.608629, "rate_of_change": 0.21611731336043227, "market_dynamics": -0.600633, "expectation": {"probability": 52.3294, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.400831, "high": 12.400832, "low": 11.851428, "close": 12.126129, "volume": 33459}, "trend_line": 12.142505, "activity_lines": {"activity_5": 12.18107, "activity_10": 12.124815, "activity_20": 12.129121, "activity_30": 12.190903}, "trend_signal": 0, "fair_value": 8.300964, "relative_strength": 7.293968, "rate_of_change": 0.2045930614134837, "market_dynamics": -0.673323, "expectation": {"probability": 57.8027, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.812186, "high": 12.361588, "low": 11.812186, "close": 12.126129, "volume": 110929}, "trend_line": 12.169853, "activity_lines": {"activity_5": 12.149675, "activity_10": 12.145044, "activity_20": 12.120015, "activity_30": 12.189847}, "trend_signal": 0, "fair_value": 8.359288, "relative_strength": 4.332976, "rate_of_change": 0.22522535506470806, "market_dynamics": -0.610787, "expectation": {"probability": 55.9557, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.361589, "high": 13.342668, "low": 11.890671, "close": 13.26418, "volume": 136623}, "trend_line": 12.222361, "activity_lines": {"activity_5": 12.518561, "activity_10": 12.362151, "activity_20": 12.220864, "activity_30": 12.260449}, "trend_signal": 0, "fair_value": 8.42534, "relative_strength": 13.051524, "rate_of_change": 0.4314596076057743, "market_dynamics": -0.182967, "expectation": {"probability": 51.4716, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.303425, "high": 13.381909, "low": 12.479319, "close": 13.342667, "volume": 79020}, "trend_line": 12.296647, "activity_lines": {"activity_5": 12.840354, "activity_10": 12.562799, "activity_20": 12.326613, "activity_30": 12.332726}, "trend_signal": 1, "fair_value": 8.489306, "relative_strength": 12.295349, "rate_of_change": 0.6077876443021176, "market_dynamics": 0.173415, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.342667, "high": 13.49964, "low": 12.557805, "close": 13.146452, "volume": 46163}, "trend_line": 12.356728, "activity_lines": {"activity_5": 13.018257, "activity_10": 12.699793, "activity_20": 12.409268, "activity_30": 12.387553}, "trend_signal": 1, "fair_value": 8.55029, "relative_strength": 8.430557, "rate_of_change": 0.4885966068636456, "market_dynamics": 0.578834, "expectation": {"probability": 49.9476, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.499641, "high": 13.578125, "low": 12.793264, "close": 13.067966, "volume": 34244}, "trend_line": 12.41036, "activity_lines": {"activity_5": 13.107209, "activity_10": 12.801112, "activity_20": 12.481523, "activity_30": 12.433439}, "trend_signal": 1, "fair_value": 8.611202, "relative_strength": 9.183515, "rate_of_change": 0.43403075636204297, "market_dynamics": 0.875469, "expectation": {"probability": 49.8819, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.714777, "high": 13.146453, "low": 12.243859, "close": 13.10721, "volume": 37106}, "trend_line": 12.462746, "activity_lines": {"activity_5": 13.146452, "activity_10": 12.892442, "activity_20": 12.554781, "activity_30": 12.478397}, "trend_signal": 1, "fair_value": 8.671287, "relative_strength": 9.427955, "rate_of_change": 0.4221150716014563, "market_dynamics": 0.795892, "expectation": {"probability": 49.3207, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.146451, "high": 13.146453, "low": 12.557804, "close": 12.793262, "volume": 162726}, "trend_line": 12.4574, "activity_lines": {"activity_5": 13.015641, "activity_10": 12.91456, "activity_20": 12.596313, "activity_30": 12.499721}, "trend_signal": 1, "fair_value": 8.72936, "relative_strength": 3.610042, "rate_of_change": -0.04289584333981778, "market_dynamics": 0.757511, "expectation": {"probability": 49.8822, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.146451, "high": 13.146451, "low": 12.008401, "close": 12.008401, "volume": 104906}, "trend_line": 12.436111, "activity_lines": {"activity_5": 12.654604, "activity_10": 12.782561, "activity_20": 12.562399, "activity_30": 12.470753}, "trend_signal": 1, "fair_value": 8.782618, "relative_strength": -3.015034, "rate_of_change": -0.17089440814294674, "market_dynamics": 0.485405, "expectation": {"probability": 48.8241, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.008401, "high": 12.400832, "low": 11.851429, "close": 12.126129, "volume": 124765}, "trend_line": 12.42769, "activity_lines": {"activity_5": 12.421761, "activity_10": 12.67482, "activity_20": 12.540915, "activity_30": 12.450754}, "trend_signal": 0, "fair_value": 8.837061, "relative_strength": -4.803949, "rate_of_change": -0.06771409486454595, "market_dynamics": 0.251619, "expectation": {"probability": 47.8974, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.12613, "high": 12.12613, "low": 11.145053, "close": 11.262783, "volume": 365104}, "trend_line": 12.355998, "activity_lines": {"activity_5": 11.969158, "activity_10": 12.411535, "activity_20": 12.437862, "activity_30": 12.375599}, "trend_signal": 0, "fair_value": 8.886401, "relative_strength": -11.474483, "rate_of_change": -0.5768730954827529, "market_dynamics": -0.073448, "expectation": {"probability": 56.3359, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.988079, "high": 11.498241, "low": 10.595648, "close": 11.223538, "volume": 287099}, "trend_line": 12.314935, "activity_lines": {"activity_5": 11.623818, "activity_10": 12.156811, "activity_20": 12.333466, "activity_30": 12.302537}, "trend_signal": 0, "fair_value": 8.934196, "relative_strength": -11.218266, "rate_of_change": -0.33233252384792716, "market_dynamics": -0.453, "expectation": {"probability": 54.5858, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.988079, "high": 11.733699, "low": 10.203216, "close": 10.909594, "volume": 94854}, "trend_line": 12.254464, "activity_lines": {"activity_5": 11.299409, "activity_10": 11.861418, "activity_20": 12.20084, "activity_30": 12.21187}, "trend_signal": 0, "fair_value": 8.979547, "relative_strength": -10.952083, "rate_of_change": -0.49103791453223034, "market_dynamics": -0.67422, "expectation": {"probability": 52.1924, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.203216, "high": 10.791863, "low": 10.203216, "close": 10.595648, "volume": 149610}, "trend_line": 12.193749, "activity_lines": {"activity_5": 10.995928, "activity_10": 11.551754, "activity_20": 12.041477, "activity_30": 12.104849}, "trend_signal": 0, "fair_value": 9.021808, "relative_strength": -17.346261, "rate_of_change": -0.49545210626919356, "market_dynamics": -0.882502, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.595648, "high": 11.262781, "low": 10.320945, "close": 10.752621, "volume": 94525}, "trend_line": 12.134434, "activity_lines": {"activity_5": 10.838956, "activity_10": 11.320576, "activity_20": 11.902818, "activity_30": 12.011873}, "trend_signal": 0, "fair_value": 9.065506, "relative_strength": -13.542292, "rate_of_change": -0.48643776413636025, "market_dynamics": -1.002967, "expectation": {"probability": 55.9113, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.831107, "high": 11.223537, "low": 10.281703, "close": 10.988079, "volume": 188898}, "trend_line": 12.084244, "activity_lines": {"activity_5": 10.852037, "activity_10": 11.175733, "activity_20": 11.792377, "activity_30": 11.937915}, "trend_signal": 0, "fair_value": 9.110713, "relative_strength": -11.106189, "rate_of_change": -0.413616325244347, "market_dynamics": -1.004313, "expectation": {"probability": 57.2792, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.269825, "high": 11.390573, "low": 9.941595, "close": 10.22334, "volume": 1132555}, "trend_line": 12.000899, "activity_lines": {"activity_5": 10.628518, "activity_10": 10.929663, "activity_20": 11.614522, "activity_30": 11.817857}, "trend_signal": 0, "fair_value": 9.14566, "relative_strength": -18.533265, "rate_of_change": -0.6896997445599373, "market_dynamics": -0.917307, "expectation": {"probability": 51.5738, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.22334, "high": 10.545336, "low": 10.142842, "close": 10.464837, "volume": 243077}, "trend_line": 11.928158, "activity_lines": {"activity_5": 10.552178, "activity_10": 10.779935, "activity_20": 11.470224, "activity_30": 11.718756}, "trend_signal": 0, "fair_value": 9.181931, "relative_strength": -16.376223, "rate_of_change": -0.606129590791495, "market_dynamics": -0.925941, "expectation": {"probability": 56.7778, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.545336, "high": 10.706334, "low": 10.142842, "close": 10.545336, "volume": 199119}, "trend_line": 11.870876, "activity_lines": {"activity_5": 10.532322, "activity_10": 10.687178, "activity_20": 11.341689, "activity_30": 11.629541}, "trend_signal": 0, "fair_value": 9.220282, "relative_strength": -16.450771, "rate_of_change": -0.48022502720033505, "market_dynamics": -0.909234, "expectation": {"probability": 57.9914, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.303839, "high": 10.545336, "low": 10.22334, "close": 10.30384, "volume": 514194}, "trend_line": 11.805544, "activity_lines": {"activity_5": 10.435321, "activity_10": 10.577115, "activity_20": 11.197869, "activity_30": 11.528442}, "trend_signal": 0, "fair_value": 9.249717, "relative_strength": -19.421675, "rate_of_change": -0.5503553402461747, "market_dynamics": -0.933338, "expectation": {"probability": 53.1353, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.303839, "high": 10.464837, "low": 9.901346, "close": 10.464837, "volume": 126974}, "trend_line": 11.762185, "activity_lines": {"activity_5": 10.421904, "activity_10": 10.529456, "activity_20": 11.078434, "activity_30": 11.441945}, "trend_signal": 0, "fair_value": 9.275272, "relative_strength": -17.219045, "rate_of_change": -0.36727659479308045, "market_dynamics": -1.019021, "expectation": {"probability": 57.4899, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.464836, "high": 10.464837, "low": 9.861096, "close": 10.22334, "volume": 223337}, "trend_line": 11.717164, "activity_lines": {"activity_5": 10.362872, "activity_10": 10.452396, "activity_20": 10.94391, "activity_30": 11.342665}, "trend_signal": 0, "fair_value": 9.300841, "relative_strength": -18.234979, "rate_of_change": -0.3827605160095696, "market_dynamics": -1.030617, "expectation": {"probability": 53.2091, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.22334, "high": 10.464837, "low": 9.579351, "close": 10.464837, "volume": 449455}, "trend_line": 11.680193, "activity_lines": {"activity_5": 10.384338, "activity_10": 10.437431, "activity_20": 10.841447, "activity_30": 11.26187}, "trend_signal": 0, "fair_value": 9.329522, "relative_strength": -16.176881, "rate_of_change": -0.31552856988262, "market_dynamics": -0.876095, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.545336, "high": 11.068578, "low": 10.102592, "close": 10.464837, "volume": 473060}, "trend_line": 11.635557, "activity_lines": {"activity_5": 10.405804, "activity_10": 10.430552, "activity_20": 10.752314, "activity_30": 11.183459}, "trend_signal": 0, "fair_value": 9.356416, "relative_strength": -15.886189, "rate_of_change": -0.38215121959028236, "market_dynamics": -0.736298, "expectation": {"probability": 59.761, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.424587, "high": 10.827081, "low": 10.22334, "close": 10.545336, "volume": 101297}, "trend_line": 11.588097, "activity_lines": {"activity_5": 10.45947, "activity_10": 10.440687, "activity_20": 10.684551, "activity_30": 11.113123}, "trend_signal": 0, "fair_value": 9.383827, "relative_strength": -15.667835, "rate_of_change": -0.407887649899364, "market_dynamics": -0.499118, "expectation": {"probability": 56.2613, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.263591, "high": 10.746583, "low": 10.263591, "close": 10.464837, "volume": 58821}, "trend_line": 11.53272, "activity_lines": {"activity_5": 10.470204, "activity_10": 10.439956, "activity_20": 10.621508, "activity_30": 11.040654}, "trend_signal": 0, "fair_value": 9.409158, "relative_strength": -16.781017, "rate_of_change": -0.47787829183687375, "market_dynamics": -0.248832, "expectation": {"probability": 53.1163, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.545336, "high": 10.545336, "low": 10.223341, "close": 10.34409, "volume": 3548783}, "trend_line": 11.462854, "activity_lines": {"activity_5": 10.440688, "activity_10": 10.426783, "activity_20": 10.559361, "activity_30": 10.963968}, "trend_signal": 0, "fair_value": 9.433493, "relative_strength": -16.275358, "rate_of_change": -0.605806782788443, "market_dynamics": -0.006985, "expectation": {"probability": 51.8619, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.424588, "high": 10.666084, "low": 10.26359, "close": 10.424587, "volume": 97843}, "trend_line": 11.404828, "activity_lines": {"activity_5": 10.429954, "activity_10": 10.426051, "activity_20": 10.518038, "activity_30": 10.896983}, "trend_signal": 0, "fair_value": 9.461915, "relative_strength": -13.997567, "rate_of_change": -0.5062090121709647, "market_dynamics": 0.098967, "expectation": {"probability": 45.6643, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.424588, "high": 10.786832, "low": 10.26359, "close": 10.384338, "volume": 211427}, "trend_line": 11.34546, "activity_lines": {"activity_5": 10.408488, "activity_10": 10.418733, "activity_20": 10.484162, "activity_30": 10.831145}, "trend_signal": 0, "fair_value": 9.492982, "relative_strength": -15.08278, "rate_of_change": -0.5205514717100598, "market_dynamics": 0.175284, "expectation": {"probability": 55.0409, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.384338, "high": 10.464837, "low": 9.861096, "close": 9.941595, "volume": 268675}, "trend_line": 11.270026, "activity_lines": {"activity_5": 10.244807, "activity_10": 10.333844, "activity_20": 10.415853, "activity_30": 10.740573}, "trend_signal": 0, "fair_value": 9.520988, "relative_strength": -16.821117, "rate_of_change": -0.6648826931653681, "market_dynamics": 0.147526, "expectation": {"probability": 53.7711, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.941595, "high": 10.464837, "low": 9.901345, "close": 9.981844, "volume": 185590}, "trend_line": 11.19855, "activity_lines": {"activity_5": 10.134792, "activity_10": 10.262858, "activity_20": 10.361779, "activity_30": 10.657465}, "trend_signal": 0, "fair_value": 9.549698, "relative_strength": -14.002533, "rate_of_change": -0.6342132662338182, "market_dynamics": -0.010462, "expectation": {"probability": 53.4181, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.941595, "high": 10.424587, "low": 9.901345, "close": 10.102592, "volume": 147481}, "trend_line": 11.131098, "activity_lines": {"activity_5": 10.097226, "activity_10": 10.222609, "activity_20": 10.325306, "activity_30": 10.586758}, "trend_signal": 0, "fair_value": 9.578736, "relative_strength": -14.216494, "rate_of_change": -0.6023279799616862, "market_dynamics": -0.066216, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.062344, "high": 10.947829, "low": 9.901345, "close": 9.901345, "volume": 263437}, "trend_line": 11.019004, "activity_lines": {"activity_5": 10.008677, "activity_10": 10.147964, "activity_20": 10.275004, "activity_30": 10.507419}, "trend_signal": 0, "fair_value": 9.607153, "relative_strength": -15.170999, "rate_of_change": -1.0070345261536555, "market_dynamics": -0.189516, "expectation": {"probability": 51.8639, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.901345, "high": 9.941595, "low": 9.337855, "close": 9.57935, "volume": 347289}, "trend_line": 10.89356, "activity_lines": {"activity_5": 9.847679, "activity_10": 10.025021, "activity_20": 10.198836, "activity_30": 10.414538}, "trend_signal": 0, "fair_value": 9.635069, "relative_strength": -18.44518, "rate_of_change": -1.1384332014036829, "market_dynamics": -0.263505, "expectation": {"probability": 52.4611, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.378104, "high": 9.65985, "low": 9.378104, "close": 9.498852, "volume": 94417}, "trend_line": 10.771973, "activity_lines": {"activity_5": 9.713515, "activity_10": 9.903541, "activity_20": 10.119842, "activity_30": 10.324557}, "trend_signal": 0, "fair_value": 9.66247, "relative_strength": -18.881203, "rate_of_change": -1.1161365063395405, "market_dynamics": -0.454641, "expectation": {"probability": 50.6884, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.57935, "high": 9.65985, "low": 9.257355, "close": 9.257355, "volume": 174095}, "trend_line": 10.644953, "activity_lines": {"activity_5": 9.528368, "activity_10": 9.757179, "activity_20": 10.023819, "activity_30": 10.22684}, "trend_signal": 0, "fair_value": 9.682963, "relative_strength": -21.193192, "rate_of_change": -1.1791711694784226, "market_dynamics": -0.66874, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.257355, "high": 10.062344, "low": 9.257355, "close": 9.65985, "volume": 275941}, "trend_line": 10.530041, "activity_lines": {"activity_5": 9.525685, "activity_10": 9.705953, "activity_20": 9.974369, "activity_30": 10.163285}, "trend_signal": 0, "fair_value": 9.705144, "relative_strength": -18.774287, "rate_of_change": -1.0794974858038224, "market_dynamics": -0.752699, "expectation": {"probability": 48.7472, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.901346, "high": 9.901346, "low": 9.498852, "close": 9.780597, "volume": 116082}, "trend_line": 10.429619, "activity_lines": {"activity_5": 9.592767, "activity_10": 9.689121, "activity_20": 9.939103, "activity_30": 10.114933}, "trend_signal": 0, "fair_value": 9.727653, "relative_strength": -17.760622, "rate_of_change": -0.9536715004243573, "market_dynamics": -0.724468, "expectation": {"probability": 52.1423, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.700099, "high": 9.981844, "low": 9.498852, "close": 9.498852, "volume": 272631}, "trend_line": 10.345967, "activity_lines": {"activity_5": 9.573984, "activity_10": 9.632772, "activity_20": 9.880262, "activity_30": 10.054884}, "trend_signal": 0, "fair_value": 9.749694, "relative_strength": -20.895092, "rate_of_change": -0.8020618969878067, "market_dynamics": -0.684932, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.579351, "high": 9.65985, "low": 9.418353, "close": 9.458603, "volume": 484355}, "trend_line": 10.25705, "activity_lines": {"activity_5": 9.547151, "activity_10": 9.585205, "activity_20": 9.822572, "activity_30": 9.997635}, "trend_signal": 0, "fair_value": 9.773622, "relative_strength": -22.059582, "rate_of_change": -0.8594363388168583, "market_dynamics": -0.595952, "expectation": {"probability": 49.1489, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.740348, "high": 9.820848, "low": 9.418352, "close": 9.820848, "volume": 88388}, "trend_line": 10.208985, "activity_lines": {"activity_5": 9.64375, "activity_10": 9.612282, "activity_20": 9.803406, "activity_30": 9.969493}, "trend_signal": 0, "fair_value": 9.801032, "relative_strength": -16.453685, "rate_of_change": -0.4686045207930093, "market_dynamics": -0.372125, "expectation": {"probability": 51.1325, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.861096, "high": 10.022094, "low": 9.176856, "close": 9.498852, "volume": 712312}, "trend_line": 10.151496, "activity_lines": {"activity_5": 9.595451, "activity_10": 9.583742, "activity_20": 9.75664, "activity_30": 9.923678}, "trend_signal": 0, "fair_value": 9.825753, "relative_strength": -20.120975, "rate_of_change": -0.5631216031760292, "market_dynamics": -0.173618, "expectation": {"probability": 49.2016, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.498852, "high": 9.6196, "low": 9.096358, "close": 9.176856, "volume": 7239718}, "trend_line": 10.093738, "activity_lines": {"activity_5": 9.450553, "activity_10": 9.507634, "activity_20": 9.682657, "activity_30": 9.860798}, "trend_signal": 0, "fair_value": 9.84457, "relative_strength": -22.605136, "rate_of_change": -0.5689604763672246, "market_dynamics": 0.031284, "expectation": {"probability": 43.4159, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.378103, "high": 9.498852, "low": 9.096357, "close": 9.378103, "volume": 237692}, "trend_line": 10.053153, "activity_lines": {"activity_5": 9.412986, "activity_10": 9.481288, "activity_20": 9.633975, "activity_30": 9.814628}, "trend_signal": 0, "fair_value": 9.864051, "relative_strength": -23.050494, "rate_of_change": -0.4020809733718083, "market_dynamics": 0.217208, "expectation": {"probability": 41.7202, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.297605, "high": 10.022094, "low": 9.176856, "close": 9.740349, "volume": 875006}, "trend_line": 10.01941, "activity_lines": {"activity_5": 9.504218, "activity_10": 9.524465, "activity_20": 9.624967, "activity_30": 9.794447}, "trend_signal": 0, "fair_value": 9.885587, "relative_strength": -19.484916, "rate_of_change": -0.33564594112911056, "market_dynamics": 0.437527, "expectation": {"probability": 43.6025, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.740349, "high": 10.424587, "low": 9.57935, "close": 9.57935, "volume": 341512}, "trend_line": 9.972453, "activity_lines": {"activity_5": 9.523001, "activity_10": 9.533979, "activity_20": 9.604458, "activity_30": 9.766056}, "trend_signal": 0, "fair_value": 9.906002, "relative_strength": -20.674945, "rate_of_change": -0.46866033029889786, "market_dynamics": 0.543366, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.498853, "high": 10.565544, "low": 9.418354, "close": 10.399158, "volume": 2322988}, "trend_line": 9.978313, "activity_lines": {"activity_5": 9.831153, "activity_10": 9.686693, "activity_20": 9.666244, "activity_30": 9.793585}, "trend_signal": 0, "fair_value": 9.930422, "relative_strength": -14.413582, "rate_of_change": 0.058761871326946324, "market_dynamics": 0.94145, "expectation": {"probability": 46.9289, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.399159, "high": 10.399159, "low": 9.858403, "close": 10.149579, "volume": 177098}, "trend_line": 9.967805, "activity_lines": {"activity_5": 9.996092, "activity_10": 9.780588, "activity_20": 9.703998, "activity_30": 9.804634}, "trend_signal": 0, "fair_value": 9.953242, "relative_strength": -14.928642, "rate_of_change": -0.10530838228866683, "market_dynamics": 1.221833, "expectation": {"probability": 47.5647, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.983192, "high": 10.149579, "low": 9.775209, "close": 9.899999, "volume": 150820}, "trend_line": 9.946294, "activity_lines": {"activity_5": 10.012989, "activity_10": 9.822396, "activity_20": 9.719292, "activity_30": 9.80026}, "trend_signal": 0, "fair_value": 9.975839, "relative_strength": -14.566664, "rate_of_change": -0.2158047835004826, "market_dynamics": 1.207947, "expectation": {"probability": 45.6121, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.899998, "high": 9.941595, "low": 9.650419, "close": 9.899999, "volume": 82230}, "trend_line": 9.932832, "activity_lines": {"activity_5": 9.995093, "activity_10": 9.856911, "activity_20": 9.736892, "activity_30": 9.797273}, "trend_signal": 0, "fair_value": 9.997886, "relative_strength": -14.883309, "rate_of_change": -0.13534689402907787, "market_dynamics": 1.254652, "expectation": {"probability": 45.41, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.858402, "high": 10.232772, "low": 9.775208, "close": 10.107982, "volume": 391088}, "trend_line": 9.920937, "activity_lines": {"activity_5": 10.035881, "activity_10": 9.921215, "activity_20": 9.774498, "activity_30": 9.808573}, "trend_signal": 0, "fair_value": 10.020898, "relative_strength": -13.447648, "rate_of_change": -0.11975436612638873, "market_dynamics": 1.097749, "expectation": {"probability": 45.7055, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.191174, "high": 10.315964, "low": 9.899998, "close": 10.149579, "volume": 281258}, "trend_line": 9.918478, "activity_lines": {"activity_5": 10.055293, "activity_10": 9.987862, "activity_20": 9.815465, "activity_30": 9.823324}, "trend_signal": 0, "fair_value": 10.044637, "relative_strength": -12.25338, "rate_of_change": -0.024785965277271584, "market_dynamics": 1.035151, "expectation": {"probability": 46.3863, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.024788, "high": 10.856722, "low": 10.024788, "close": 10.149579, "volume": 272406}, "trend_line": 9.90797, "activity_lines": {"activity_5": 10.091344, "activity_10": 10.042677, "activity_20": 9.856209, "activity_30": 9.838234}, "trend_signal": 0, "fair_value": 10.069293, "relative_strength": -12.585413, "rate_of_change": -0.10594367401933784, "market_dynamics": 1.067448, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.690336, "high": 10.690336, "low": 10.107981, "close": 10.607141, "volume": 394454}, "trend_line": 9.912713, "activity_lines": {"activity_5": 10.279915, "activity_10": 10.162999, "activity_20": 9.939347, "activity_30": 9.883342}, "trend_signal": 0, "fair_value": 10.097434, "relative_strength": -8.645455, "rate_of_change": 0.0478705526964605, "market_dynamics": 1.197084, "expectation": {"probability": 47.0842, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.399158, "high": 10.731932, "low": 10.315965, "close": 10.482352, "volume": 120824}, "trend_line": 9.910614, "activity_lines": {"activity_5": 10.379747, "activity_10": 10.238287, "activity_20": 10.005707, "activity_30": 9.920093}, "trend_signal": 1, "fair_value": 10.125142, "relative_strength": -8.408058, "rate_of_change": -0.021174828727507866, "market_dynamics": 1.23773, "expectation": {"probability": 49.1213, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.73193, "high": 10.73193, "low": 9.775209, "close": 9.941595, "volume": 216352}, "trend_line": 9.893172, "activity_lines": {"activity_5": 10.260503, "activity_10": 10.201763, "activity_20": 10.015883, "activity_30": 9.922091}, "trend_signal": 1, "fair_value": 10.148465, "relative_strength": -10.785574, "rate_of_change": -0.17599313221159502, "market_dynamics": 1.141844, "expectation": {"probability": 49.8557, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.567225, "high": 10.107982, "low": 8.943276, "close": 9.650419, "volume": 495338}, "trend_line": 9.87005, "activity_lines": {"activity_5": 10.055293, "activity_10": 10.105713, "activity_20": 9.99507, "activity_30": 9.90643}, "trend_signal": 1, "fair_value": 10.168729, "relative_strength": -12.883906, "rate_of_change": -0.2337167492892975, "market_dynamics": 0.938234, "expectation": {"probability": 53.5305, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.899999, "high": 10.107981, "low": 9.567225, "close": 9.608822, "volume": 955709}, "trend_line": 9.842858, "activity_lines": {"activity_5": 9.869494, "activity_10": 10.015713, "activity_20": 9.970339, "activity_30": 9.889577}, "trend_signal": 1, "fair_value": 10.188358, "relative_strength": -14.237071, "rate_of_change": -0.27550012411285874, "market_dynamics": 0.589132, "expectation": {"probability": 52.2833, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.733612, "high": 10.440754, "low": 8.236132, "close": 8.319326, "volume": 3271618}, "trend_line": 9.774024, "activity_lines": {"activity_5": 9.289914, "activity_10": 9.701091, "activity_20": 9.823618, "activity_30": 9.791284}, "trend_signal": 0, "fair_value": 10.200823, "relative_strength": -24.408632, "rate_of_change": -0.6993294020903172, "market_dynamics": 0.110332, "expectation": {"probability": 42.6157, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.568907, "high": 8.610503, "low": 8.186218, "close": 8.40252, "volume": 1649753}, "trend_line": 9.722722, "activity_lines": {"activity_5": 8.890587, "activity_10": 9.430335, "activity_20": 9.690436, "activity_30": 9.7028}, "trend_signal": 0, "fair_value": 10.20923, "relative_strength": -23.092764, "rate_of_change": -0.5248810520620935, "market_dynamics": -0.27018, "expectation": {"probability": 47.4942, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.40252, "high": 8.485713, "low": 7.65378, "close": 7.886721, "volume": 2471738}, "trend_line": 9.652884, "activity_lines": {"activity_5": 8.457982, "activity_10": 9.093024, "activity_20": 9.51316, "activity_30": 9.584348}, "trend_signal": 0, "fair_value": 10.213182, "relative_strength": -24.299936, "rate_of_change": -0.7182967897261586, "market_dynamics": -0.577301, "expectation": {"probability": 46.8285, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.65378, "high": 8.28605, "low": 7.65378, "close": 8.003192, "volume": 217692}, "trend_line": 9.582904, "activity_lines": {"activity_5": 8.201192, "activity_10": 8.817276, "activity_20": 9.356187, "activity_30": 9.477917}, "trend_signal": 0, "fair_value": 10.219029, "relative_strength": -23.643947, "rate_of_change": -0.724964684129645, "market_dynamics": -0.91934, "expectation": {"probability": 47.2202, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.986553, "high": 8.236133, "low": 7.487394, "close": 8.119663, "volume": 235907}, "trend_line": 9.523515, "activity_lines": {"activity_5": 8.093041, "activity_10": 8.60173, "activity_20": 9.217428, "activity_30": 9.383514}, "trend_signal": 0, "fair_value": 10.226542, "relative_strength": -21.95, "rate_of_change": -0.6197390686580965, "market_dynamics": -1.041565, "expectation": {"probability": 48.2182, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.152941, "high": 9.151259, "low": 7.986554, "close": 8.52731, "volume": 280137}, "trend_line": 9.488447, "activity_lines": {"activity_5": 8.220049, "activity_10": 8.497209, "activity_20": 9.122527, "activity_30": 9.319243}, "trend_signal": 0, "fair_value": 10.236208, "relative_strength": -17.436835, "rate_of_change": -0.36822538737009386, "market_dynamics": -1.035381, "expectation": {"probability": 49.3599, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.818487, "high": 8.818487, "low": 8.319326, "close": 8.485713, "volume": 85125}, "trend_line": 9.454675, "activity_lines": {"activity_5": 8.319327, "activity_10": 8.42294, "activity_20": 9.027716, "activity_30": 9.25455}, "trend_signal": 0, "fair_value": 10.247627, "relative_strength": -19.646833, "rate_of_change": -0.35592758224818877, "market_dynamics": -1.0285, "expectation": {"probability": 49.1342, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.693696, "high": 8.818487, "low": 8.319326, "close": 8.319326, "volume": 1137605}, "trend_line": 9.423408, "activity_lines": {"activity_5": 8.357595, "activity_10": 8.354721, "activity_20": 8.923032, "activity_30": 9.181302}, "trend_signal": 0, "fair_value": 10.256603, "relative_strength": -20.726159, "rate_of_change": -0.33070412256370224, "market_dynamics": -0.875434, "expectation": {"probability": 48.2295, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.444116, "high": 8.818487, "low": 8.319326, "close": 8.568907, "volume": 1261746}, "trend_line": 9.387043, "activity_lines": {"activity_5": 8.450217, "activity_10": 8.361377, "activity_20": 8.848119, "activity_30": 9.126173}, "trend_signal": 0, "fair_value": 10.26378, "relative_strength": -16.906337, "rate_of_change": -0.38590072721036783, "market_dynamics": -0.684776, "expectation": {"probability": 48.5274, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.52731, "high": 8.818487, "low": 8.40252, "close": 8.610503, "volume": 320783}, "trend_line": 9.34804, "activity_lines": {"activity_5": 8.51899, "activity_10": 8.395259, "activity_20": 8.785882, "activity_30": 9.076073}, "trend_signal": 0, "fair_value": 10.269847, "relative_strength": -17.461302, "rate_of_change": -0.41549825647971367, "market_dynamics": -0.631207, "expectation": {"probability": 49.4079, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.735294, "high": 8.818486, "low": 8.40252, "close": 8.610503, "volume": 91054}, "trend_line": 9.318428, "activity_lines": {"activity_5": 8.555041, "activity_10": 8.447293, "activity_20": 8.730975, "activity_30": 9.02849}, "trend_signal": 0, "fair_value": 10.275209, "relative_strength": -15.404169, "rate_of_change": -0.3167722859551138, "market_dynamics": -0.547391, "expectation": {"probability": 53.4813, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.086461, "high": 9.086461, "low": 8.394159, "close": 8.411467, "volume": 1649730}, "trend_line": 9.283524, "activity_lines": {"activity_5": 8.5192, "activity_10": 8.457844, "activity_20": 8.663252, "activity_30": 8.969977}, "trend_signal": 0, "fair_value": 10.28, "relative_strength": -15.875478, "rate_of_change": -0.3745696162485876, "market_dynamics": -0.403151, "expectation": {"probability": 48.3617, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.446082, "high": 8.446082, "low": 8.065315, "close": 8.065315, "volume": 162103}, "trend_line": 9.225006, "activity_lines": {"activity_5": 8.372924, "activity_10": 8.405296, "activity_20": 8.56965, "activity_30": 8.891383}, "trend_signal": 0, "fair_value": 10.283043, "relative_strength": -20.379459, "rate_of_change": -0.6303425294101616, "market_dynamics": -0.422879, "expectation": {"probability": 47.5515, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.048009, "high": 8.151853, "low": 7.89224, "close": 8.134545, "volume": 496785}, "trend_line": 9.179529, "activity_lines": {"activity_5": 8.26666, "activity_10": 8.362088, "activity_20": 8.492369, "activity_30": 8.82103}, "trend_signal": 0, "fair_value": 10.287234, "relative_strength": -20.488454, "rate_of_change": -0.492975289121763, "market_dynamics": -0.306971, "expectation": {"probability": 47.858, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.96147, "high": 8.653772, "low": 7.96147, "close": 8.636464, "volume": 246744}, "trend_line": 9.161516, "activity_lines": {"activity_5": 8.356659, "activity_10": 8.407749, "activity_20": 8.472485, "activity_30": 8.785994}, "trend_signal": 0, "fair_value": 10.294408, "relative_strength": -14.250256, "rate_of_change": -0.19623011158851214, "market_dynamics": -0.053833, "expectation": {"probability": 48.6747, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.549927, "high": 9.043192, "low": 8.238391, "close": 8.394158, "volume": 1131837}, "trend_line": 9.128718, "activity_lines": {"activity_5": 8.364159, "activity_10": 8.399959, "activity_20": 8.43673, "activity_30": 8.736487}, "trend_signal": 0, "fair_value": 10.301673, "relative_strength": -15.897641, "rate_of_change": -0.357997519187888, "market_dynamics": 0.113905, "expectation": {"probability": 45.4668, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.60185, "high": 8.740311, "low": 8.134545, "close": 8.394158, "volume": 510526}, "trend_line": 9.083845, "activity_lines": {"activity_5": 8.386081, "activity_10": 8.394589, "activity_20": 8.411512, "activity_30": 8.689096}, "trend_signal": 0, "fair_value": 10.307294, "relative_strength": -15.144683, "rate_of_change": -0.49155861754080976, "market_dynamics": 0.365042, "expectation": {"probability": 46.2935, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.549927, "high": 8.74031, "low": 8.09993, "close": 8.359544, "volume": 108128}, "trend_line": 9.043185, "activity_lines": {"activity_5": 8.39762, "activity_10": 8.384591, "activity_20": 8.392942, "activity_30": 8.642367}, "trend_signal": 0, "fair_value": 10.311987, "relative_strength": -12.23911, "rate_of_change": -0.4476078136516068, "market_dynamics": 0.471769, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.394158, "high": 8.601849, "low": 8.255698, "close": 8.342237, "volume": 66109}, "trend_line": 8.974621, "activity_lines": {"activity_5": 8.383774, "activity_10": 8.370715, "activity_20": 8.380257, "activity_30": 8.597144}, "trend_signal": 0, "fair_value": 10.31657, "relative_strength": -13.387188, "rate_of_change": -0.7581842016944088, "market_dynamics": 0.395303, "expectation": {"probability": 43.1877, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.342237, "high": 8.740309, "low": 8.238392, "close": 8.567234, "volume": 241770}, "trend_line": 8.921876, "activity_lines": {"activity_5": 8.431082, "activity_10": 8.401868, "activity_20": 8.39523, "activity_30": 8.570861}, "trend_signal": 0, "fair_value": 10.320714, "relative_strength": -12.807783, "rate_of_change": -0.5877128404642556, "market_dynamics": 0.339211, "expectation": {"probability": 42.756, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.480696, "high": 8.653771, "low": 8.411467, "close": 8.532619, "volume": 551416}, "trend_line": 8.876296, "activity_lines": {"activity_5": 8.471466, "activity_10": 8.427515, "activity_20": 8.411866, "activity_30": 8.545748}, "trend_signal": 0, "fair_value": 10.325811, "relative_strength": -13.633531, "rate_of_change": -0.5108791021081137, "market_dynamics": 0.337742, "expectation": {"probability": 43.4487, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.584542, "high": 8.653772, "low": 8.394159, "close": 8.480697, "volume": 580763}, "trend_line": 8.828986, "activity_lines": {"activity_5": 8.485312, "activity_10": 8.445137, "activity_20": 8.422541, "activity_30": 8.520226}, "trend_signal": 0, "fair_value": 10.329636, "relative_strength": -14.342804, "rate_of_change": -0.532992590603102, "market_dynamics": 0.423633, "expectation": {"probability": 42.7616, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.636464, "high": 8.74031, "low": 8.394159, "close": 8.601849, "volume": 1132143}, "trend_line": 8.778782, "activity_lines": {"activity_5": 8.533773, "activity_10": 8.483529, "activity_20": 8.444383, "activity_30": 8.505571}, "trend_signal": 0, "fair_value": 10.334472, "relative_strength": -12.283018, "rate_of_change": -0.5686270201357302, "market_dynamics": 0.648076, "expectation": {"probability": 42.176, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.601849, "high": 8.653772, "low": 8.463389, "close": 8.567234, "volume": 213247}, "trend_line": 8.726037, "activity_lines": {"activity_5": 8.554542, "activity_10": 8.505871, "activity_20": 8.459522, "activity_30": 8.491923}, "trend_signal": 0, "fair_value": 10.338146, "relative_strength": -13.60725, "rate_of_change": -0.6008236677935483, "market_dynamics": 0.696798, "expectation": {"probability": 43.0246, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.446081, "high": 8.619157, "low": 8.428773, "close": 8.584541, "volume": 187235}, "trend_line": 8.673869, "activity_lines": {"activity_5": 8.56608, "activity_10": 8.523493, "activity_20": 8.473624, "activity_30": 8.482794}, "trend_signal": 0, "fair_value": 10.341931, "relative_strength": -11.070741, "rate_of_change": -0.5978429841633721, "market_dynamics": 0.722011, "expectation": {"probability": 42.2918, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.584542, "high": 8.584542, "low": 8.134545, "close": 8.324928, "volume": 666859}, "trend_line": 8.597795, "activity_lines": {"activity_5": 8.489927, "activity_10": 8.494857, "activity_20": 8.460787, "activity_30": 8.460282}, "trend_signal": 0, "fair_value": 10.343582, "relative_strength": -13.324724, "rate_of_change": -0.8770480624044495, "market_dynamics": 0.700565, "expectation": {"probability": 43.3919, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.394158, "high": 8.549927, "low": 8.065315, "close": 8.515311, "volume": 325526}, "trend_line": 8.532227, "activity_lines": {"activity_5": 8.49108, "activity_10": 8.502095, "activity_20": 8.467046, "activity_30": 8.454961}, "trend_signal": 0, "fair_value": 10.341281, "relative_strength": -11.479775, "rate_of_change": -0.7626141353684167, "market_dynamics": 0.683318, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.532618, "high": 8.549927, "low": 8.134545, "close": 8.134545, "volume": 904421}, "trend_line": 8.471992, "activity_lines": {"activity_5": 8.363005, "activity_10": 8.437899, "activity_20": 8.4369, "activity_30": 8.429304}, "trend_signal": 0, "fair_value": 10.337245, "relative_strength": -14.309563, "rate_of_change": -0.7059704342137225, "market_dynamics": 0.663585, "expectation": {"probability": 43.7363, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.221083, "high": 8.567234, "low": 8.082623, "close": 8.117238, "volume": 356240}, "trend_line": 8.420886, "activity_lines": {"activity_5": 8.260313, "activity_10": 8.374648, "activity_20": 8.405985, "activity_30": 8.406416}, "trend_signal": 0, "fair_value": 10.331923, "relative_strength": -14.050336, "rate_of_change": -0.6032347528184725, "market_dynamics": 0.414193, "expectation": {"probability": 43.1203, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.117239, "high": 8.186469, "low": 7.701857, "close": 7.89224, "volume": 358550}, "trend_line": 8.363667, "activity_lines": {"activity_5": 8.112622, "activity_10": 8.274579, "activity_20": 8.355793, "activity_30": 8.37231}, "trend_signal": 0, "fair_value": 10.321398, "relative_strength": -16.704294, "rate_of_change": -0.6794890703899793, "market_dynamics": 0.115082, "expectation": {"probability": 42.4081, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.857625, "high": 8.549927, "low": 7.857625, "close": 8.203775, "volume": 241895}, "trend_line": 8.359815, "activity_lines": {"activity_5": 8.11493, "activity_10": 8.243425, "activity_20": 8.338692, "activity_30": 8.361994}, "trend_signal": 0, "fair_value": 10.308638, "relative_strength": -14.58505, "rate_of_change": -0.04605635303270908, "market_dynamics": -0.225915, "expectation": {"probability": 45.334, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.324928, "high": 8.532619, "low": 8.134545, "close": 8.134545, "volume": 582037}, "trend_line": 8.350883, "activity_lines": {"activity_5": 8.102238, "activity_10": 8.205663, "activity_20": 8.316934, "activity_30": 8.347461}, "trend_signal": 0, "fair_value": 10.295434, "relative_strength": -13.638047, "rate_of_change": -0.10684446964436076, "market_dynamics": -0.406651, "expectation": {"probability": 45.5441, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.048008, "high": 8.376852, "low": 7.788395, "close": 7.874933, "volume": 264988}, "trend_line": 8.35049, "activity_lines": {"activity_5": 8.028393, "activity_10": 8.126993, "activity_20": 8.271769, "activity_30": 8.316754}, "trend_signal": 0, "fair_value": 10.280332, "relative_strength": -8.946342, "rate_of_change": -0.004706089164450963, "market_dynamics": -0.528339, "expectation": {"probability": 44.9684, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.96147, "high": 8.653772, "low": 7.632627, "close": 8.048008, "volume": 582558}, "trend_line": 8.351984, "activity_lines": {"activity_5": 8.029546, "activity_10": 8.093007, "activity_20": 8.243995, "activity_30": 8.297239}, "trend_signal": 0, "fair_value": 10.267514, "relative_strength": -7.381481, "rate_of_change": 0.017891165668113104, "market_dynamics": -0.479691, "expectation": {"probability": 44.6547, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.788395, "high": 8.238391, "low": 7.788395, "close": 8.082623, "volume": 43313}, "trend_line": 8.350749, "activity_lines": {"activity_5": 8.046854, "activity_10": 8.074756, "activity_20": 8.219929, "activity_30": 8.279861}, "trend_signal": 0, "fair_value": 10.254213, "relative_strength": -9.042331, "rate_of_change": -0.0147869057220348, "market_dynamics": -0.551605, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.446082, "high": 8.480696, "low": 8.134545, "close": 8.255698, "volume": 67433}, "trend_line": 8.341695, "activity_lines": {"activity_5": 8.109161, "activity_10": 8.097098, "activity_20": 8.214984, "activity_30": 8.273729}, "trend_signal": 0, "fair_value": 10.23967, "relative_strength": -7.292826, "rate_of_change": -0.10842141225895766, "market_dynamics": -0.537968, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.446081, "high": 8.480697, "low": 8.082623, "close": 8.394158, "volume": 106064}, "trend_line": 8.338643, "activity_lines": {"activity_5": 8.21416, "activity_10": 8.145874, "activity_20": 8.223885, "activity_30": 8.277114}, "trend_signal": 0, "fair_value": 10.228366, "relative_strength": -8.765856, "rate_of_change": -0.036587288314908144, "market_dynamics": -0.286837, "expectation": {"probability": 45.1356, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.394158, "high": 8.515311, "low": 8.065315, "close": 8.394158, "volume": 691851}, "trend_line": 8.341138, "activity_lines": {"activity_5": 8.301851, "activity_10": 8.196852, "activity_20": 8.232786, "activity_30": 8.280695}, "trend_signal": 0, "fair_value": 10.217532, "relative_strength": -8.17525, "rate_of_change": 0.029920935576705568, "market_dynamics": 0.037492, "expectation": {"probability": 42.5021, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.394158, "high": 8.913386, "low": 8.151853, "close": 8.653772, "volume": 2331140}, "trend_line": 8.343967, "activity_lines": {"activity_5": 8.441466, "activity_10": 8.290313, "activity_20": 8.266247, "activity_30": 8.300865}, "trend_signal": 0, "fair_value": 10.209537, "relative_strength": -8.585458, "rate_of_change": 0.03391623541054489, "market_dynamics": 0.561295, "expectation": {"probability": 39.4926, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.697041, "high": 8.913385, "low": 8.498004, "close": 8.636464, "volume": 195911}, "trend_line": 8.344832, "activity_lines": {"activity_5": 8.534926, "activity_10": 8.370872, "activity_20": 8.296577, "activity_30": 8.319736}, "trend_signal": 0, "fair_value": 10.200491, "relative_strength": -7.492562, "rate_of_change": 0.01036677158479898, "market_dynamics": 0.889774, "expectation": {"probability": 45.2422, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.636464, "high": 8.880311, "low": 8.480697, "close": 8.662834, "volume": 121870}, "trend_line": 8.346576, "activity_lines": {"activity_5": 8.600254, "activity_10": 8.442694, "activity_20": 8.329088, "activity_30": 8.340252}, "trend_signal": 0, "fair_value": 10.190883, "relative_strength": -7.425599, "rate_of_change": 0.020899162499621465, "market_dynamics": 1.125786, "expectation": {"probability": 38.6289, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.789696, "high": 8.807819, "low": 8.390988, "close": 8.46348, "volume": 270842}, "trend_line": 8.34831, "activity_lines": {"activity_5": 8.571989, "activity_10": 8.469923, "activity_20": 8.341993, "activity_30": 8.347794}, "trend_signal": 0, "fair_value": 10.178795, "relative_strength": -10.353739, "rate_of_change": 0.020774986054149798, "market_dynamics": 1.177964, "expectation": {"probability": 45.5298, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.699081, "high": 8.699081, "low": 8.354741, "close": 8.427234, "volume": 187358}, "trend_line": 8.360374, "activity_lines": {"activity_5": 8.527019, "activity_10": 8.484581, "activity_20": 8.351528, "activity_30": 8.352886}, "trend_signal": 0, "fair_value": 10.167435, "relative_strength": -12.536555, "rate_of_change": 0.14450828970175425, "market_dynamics": 1.024257, "expectation": {"probability": 44.8857, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.46348, "high": 8.608465, "low": 8.336618, "close": 8.445356, "volume": 249573}, "trend_line": 8.370735, "activity_lines": {"activity_5": 8.485886, "activity_10": 8.492493, "activity_20": 8.36362, "activity_30": 8.358369}, "trend_signal": 0, "fair_value": 10.159558, "relative_strength": -12.688714, "rate_of_change": 0.1239298624678707, "market_dynamics": 0.966599, "expectation": {"probability": 38.3134, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.427234, "high": 8.499726, "low": 8.282249, "close": 8.318496, "volume": 224712}, "trend_line": 8.360136, "activity_lines": {"activity_5": 8.41636, "activity_10": 8.470114, "activity_20": 8.364211, "activity_30": 8.354999}, "trend_signal": 0, "fair_value": 10.152549, "relative_strength": -11.509246, "rate_of_change": -0.12661970543804263, "market_dynamics": 0.789678, "expectation": {"probability": 44.3146, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.427234, "high": 8.427234, "low": 8.191634, "close": 8.372864, "volume": 373663}, "trend_line": 8.359426, "activity_lines": {"activity_5": 8.386155, "activity_10": 8.453332, "activity_20": 8.371247, "activity_30": 8.35582}, "trend_signal": 0, "fair_value": 10.14637, "relative_strength": -11.661319, "rate_of_change": -0.008492684808016793, "market_dynamics": 0.671759, "expectation": {"probability": 38.5238, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.300372, "high": 8.445357, "low": 8.282249, "close": 8.336618, "volume": 239209}, "trend_line": 8.357508, "activity_lines": {"activity_5": 8.363199, "activity_10": 8.42783, "activity_20": 8.374602, "activity_30": 8.354349}, "trend_signal": 0, "fair_value": 10.139237, "relative_strength": -11.213615, "rate_of_change": -0.022944159084605384, "market_dynamics": 0.605215, "expectation": {"probability": 44.6837, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.318495, "high": 8.427234, "low": 8.246003, "close": 8.427234, "volume": 224978}, "trend_line": 8.359764, "activity_lines": {"activity_5": 8.378905, "activity_10": 8.419849, "activity_20": 8.387439, "activity_30": 8.358847}, "trend_signal": 0, "fair_value": 10.130522, "relative_strength": -9.032883, "rate_of_change": 0.026993692378169717, "market_dynamics": 0.531677, "expectation": {"probability": 38.5412, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.336618, "high": 8.572218, "low": 8.336618, "close": 8.46348, "volume": 218940}, "trend_line": 8.363806, "activity_lines": {"activity_5": 8.406694, "activity_10": 8.417857, "activity_20": 8.402333, "activity_30": 8.365538}, "trend_signal": 1, "fair_value": 10.123722, "relative_strength": -7.867127, "rate_of_change": 0.04835064721922892, "market_dynamics": 0.590118, "expectation": {"probability": 39.477, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.481603, "high": 8.608465, "low": 8.390988, "close": 8.517849, "volume": 148911}, "trend_line": 8.362159, "activity_lines": {"activity_5": 8.451398, "activity_10": 8.429211, "activity_20": 8.420757, "activity_30": 8.375477}, "trend_signal": 1, "fair_value": 10.116549, "relative_strength": -6.194603, "rate_of_change": -0.019691991899383796, "market_dynamics": 0.564787, "expectation": {"probability": 40.8302, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.572219, "high": 8.608465, "low": 8.445357, "close": 8.572219, "volume": 120349}, "trend_line": 8.363479, "activity_lines": {"activity_5": 8.500934, "activity_10": 8.452606, "activity_20": 8.44138, "activity_30": 8.389029}, "trend_signal": 1, "fair_value": 10.109966, "relative_strength": -6.107665, "rate_of_change": 0.015785397048773717, "market_dynamics": 0.498047, "expectation": {"probability": 41.9453, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.517849, "high": 8.554095, "low": 8.354741, "close": 8.499726, "volume": 118174}, "trend_line": 8.364114, "activity_lines": {"activity_5": 8.513016, "activity_10": 8.464468, "activity_20": 8.453344, "activity_30": 8.397819}, "trend_signal": 1, "fair_value": 10.102436, "relative_strength": -7.09417, "rate_of_change": 0.007592534159538505, "market_dynamics": 0.328749, "expectation": {"probability": 44.1589, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.499726, "high": 8.499726, "low": 8.155387, "close": 8.246003, "volume": 665444}, "trend_line": 8.352252, "activity_lines": {"activity_5": 8.42965, "activity_10": 8.42954, "activity_20": 8.439405, "activity_30": 8.390199}, "trend_signal": 1, "fair_value": 10.089916, "relative_strength": -11.244633, "rate_of_change": -0.1418201617051215, "market_dynamics": 0.089603, "expectation": {"probability": 48.0603, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.191634, "high": 8.300372, "low": 8.082895, "close": 8.137263, "volume": 279617}, "trend_line": 8.33792, "activity_lines": {"activity_5": 8.322119, "activity_10": 8.378136, "activity_20": 8.413344, "activity_30": 8.376329}, "trend_signal": 0, "fair_value": 10.075015, "relative_strength": -11.186302, "rate_of_change": -0.171594439439801, "market_dynamics": -0.228071, "expectation": {"probability": 47.5134, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.318495, "high": 8.318495, "low": 8.064771, "close": 8.246003, "volume": 505601}, "trend_line": 8.326635, "activity_lines": {"activity_5": 8.272583, "activity_10": 8.352105, "activity_20": 8.397213, "activity_30": 8.370399}, "trend_signal": 0, "fair_value": 10.063696, "relative_strength": -8.664389, "rate_of_change": -0.13534550583359972, "market_dynamics": -0.415944, "expectation": {"probability": 47.5963, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.209757, "high": 8.246003, "low": 8.046649, "close": 8.173511, "volume": 3313759}, "trend_line": 8.321588, "activity_lines": {"activity_5": 8.217006, "activity_10": 8.314212, "activity_20": 8.3734, "activity_30": 8.36052}, "trend_signal": 0, "fair_value": 10.051191, "relative_strength": -10.809213, "rate_of_change": -0.060612720504734006, "market_dynamics": -0.495631, "expectation": {"probability": 47.7858, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.264126, "high": 8.517849, "low": 8.155387, "close": 8.155387, "volume": 454192}, "trend_line": 8.30959, "activity_lines": {"activity_5": 8.181968, "activity_10": 8.276647, "activity_20": 8.348252, "activity_30": 8.349797}, "trend_signal": 0, "fair_value": 10.040974, "relative_strength": -10.268476, "rate_of_change": -0.1441792119484908, "market_dynamics": -0.619311, "expectation": {"probability": 47.6133, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.155387, "high": 8.191633, "low": 8.010402, "close": 8.028525, "volume": 531884}, "trend_line": 8.306056, "activity_lines": {"activity_5": 8.127598, "activity_10": 8.219312, "activity_20": 8.31216, "activity_30": 8.331664}, "trend_signal": 0, "fair_value": 10.032107, "relative_strength": -12.179336, "rate_of_change": -0.04252917412291278, "market_dynamics": -0.656864, "expectation": {"probability": 46.9234, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.028526, "high": 8.137264, "low": 7.865419, "close": 7.919787, "volume": 339272}, "trend_line": 8.299475, "activity_lines": {"activity_5": 8.051481, "activity_10": 8.149456, "activity_20": 8.267452, "activity_30": 8.306743}, "trend_signal": 0, "fair_value": 10.018937, "relative_strength": -12.418116, "rate_of_change": -0.07923134638149097, "market_dynamics": -0.808328, "expectation": {"probability": 45.9929, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.901665, "high": 8.119142, "low": 7.792927, "close": 7.919787, "volume": 340451}, "trend_line": 8.300393, "activity_lines": {"activity_5": 7.989863, "activity_10": 8.089485, "activity_20": 8.22624, "activity_30": 8.282247}, "trend_signal": 0, "fair_value": 10.00769, "relative_strength": -12.14758, "rate_of_change": 0.011060940601669607, "market_dynamics": -0.992592, "expectation": {"probability": 47.4331, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.811049, "high": 8.046649, "low": 7.738557, "close": 7.774803, "volume": 395652}, "trend_line": 8.286094, "activity_lines": {"activity_5": 7.901664, "activity_10": 8.014027, "activity_20": 8.174632, "activity_30": 8.248338}, "trend_signal": 0, "fair_value": 9.995033, "relative_strength": -11.916858, "rate_of_change": -0.17226895160264577, "market_dynamics": -1.072849, "expectation": {"probability": 44.4229, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.792926, "high": 7.956034, "low": 7.611695, "close": 7.865418, "volume": 435142}, "trend_line": 8.277123, "activity_lines": {"activity_5": 7.870251, "activity_10": 7.969543, "activity_20": 8.135883, "activity_30": 8.221198}, "trend_signal": 0, "fair_value": 9.982236, "relative_strength": -11.610691, "rate_of_change": -0.10826572809819353, "market_dynamics": -1.11242, "expectation": {"probability": 44.271, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.956034, "high": 8.264126, "low": 7.774803, "close": 7.937911, "volume": 982601}, "trend_line": 8.279222, "activity_lines": {"activity_5": 7.882333, "activity_10": 7.949773, "activity_20": 8.106887, "activity_30": 8.199313}, "trend_signal": 0, "fair_value": 9.966298, "relative_strength": -8.727761, "rate_of_change": 0.025359052897983795, "market_dynamics": -1.059855, "expectation": {"probability": 44.1221, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.119403, "high": 8.195821, "low": 7.947462, "close": 8.119403, "volume": 661523}, "trend_line": 8.281602, "activity_lines": {"activity_5": 7.960954, "activity_10": 7.968602, "activity_20": 8.097505, "activity_30": 8.189002}, "trend_signal": 0, "fair_value": 9.950541, "relative_strength": -5.616165, "rate_of_change": 0.028746662427927602, "market_dynamics": -0.857812, "expectation": {"probability": 44.7756, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.195821, "high": 8.195821, "low": 7.928358, "close": 7.985671, "volume": 402528}, "trend_line": 8.27837, "activity_lines": {"activity_5": 7.981689, "activity_10": 7.963442, "activity_20": 8.076939, "activity_30": 8.16991}, "trend_signal": 0, "fair_value": 9.933926, "relative_strength": -7.856821, "rate_of_change": -0.039026265691092035, "market_dynamics": -0.730268, "expectation": {"probability": 45.0151, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.985671, "high": 8.176717, "low": 7.832836, "close": 7.832836, "volume": 174216}, "trend_line": 8.264275, "activity_lines": {"activity_5": 7.947088, "activity_10": 7.935227, "activity_20": 8.043402, "activity_30": 8.141166}, "trend_signal": 0, "fair_value": 9.917315, "relative_strength": -7.648159, "rate_of_change": -0.17026298655412936, "market_dynamics": -0.688214, "expectation": {"probability": 44.5774, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.832835, "high": 8.558806, "low": 7.832835, "close": 8.119403, "volume": 185172}, "trend_line": 8.255117, "activity_lines": {"activity_5": 8.004139, "activity_10": 7.965309, "activity_20": 8.039729, "activity_30": 8.131819}, "trend_signal": 0, "fair_value": 9.894679, "relative_strength": -5.512121, "rate_of_change": -0.1108143182553743, "market_dynamics": -0.421617, "expectation": {"probability": 44.4688, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.214926, "high": 8.310448, "low": 7.832836, "close": 8.214926, "volume": 224655}, "trend_line": 8.249142, "activity_lines": {"activity_5": 8.0761, "activity_10": 8.013412, "activity_20": 8.046187, "activity_30": 8.129226}, "trend_signal": 0, "fair_value": 9.874129, "relative_strength": -5.476259, "rate_of_change": -0.07237934968092392, "market_dynamics": -0.188649, "expectation": {"probability": 44.991, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.214926, "high": 8.40597, "low": 8.119403, "close": 8.310448, "volume": 1026940}, "trend_line": 8.237698, "activity_lines": {"activity_5": 8.161433, "activity_10": 8.075495, "activity_20": 8.062754, "activity_30": 8.133181}, "trend_signal": 0, "fair_value": 9.854437, "relative_strength": -4.723115, "rate_of_change": -0.13872957939141908, "market_dynamics": 0.224974, "expectation": {"probability": 41.5668, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.386865, "high": 8.386865, "low": 8.02388, "close": 8.157612, "volume": 293093}, "trend_line": 8.221736, "activity_lines": {"activity_5": 8.183085, "activity_10": 8.102686, "activity_20": 8.065494, "activity_30": 8.128014}, "trend_signal": 0, "fair_value": 9.834257, "relative_strength": -7.096626, "rate_of_change": -0.1937677249153833, "market_dynamics": 0.590794, "expectation": {"probability": 44.8023, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.119403, "high": 8.329553, "low": 8.119403, "close": 8.272239, "volume": 159103}, "trend_line": 8.208716, "activity_lines": {"activity_5": 8.231483, "activity_10": 8.146394, "activity_20": 8.080866, "activity_30": 8.131273}, "trend_signal": 0, "fair_value": 9.812355, "relative_strength": -5.846623, "rate_of_change": -0.15836071603368368, "market_dynamics": 0.692492, "expectation": {"probability": 41.7967, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.272239, "high": 8.348656, "low": 8.176717, "close": 8.329553, "volume": 216356}, "trend_line": 8.204252, "activity_lines": {"activity_5": 8.269692, "activity_10": 8.191479, "activity_20": 8.103125, "activity_30": 8.139069}, "trend_signal": 0, "fair_value": 9.794506, "relative_strength": -6.571332, "rate_of_change": -0.05438122113130076, "market_dynamics": 0.723437, "expectation": {"probability": 42.2836, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.367762, "high": 8.367762, "low": 8.100298, "close": 8.272239, "volume": 205491}, "trend_line": 8.199086, "activity_lines": {"activity_5": 8.274786, "activity_10": 8.217704, "activity_20": 8.120736, "activity_30": 8.143455}, "trend_signal": 0, "fair_value": 9.774815, "relative_strength": -6.922365, "rate_of_change": -0.06296734912580565, "market_dynamics": 0.636388, "expectation": {"probability": 46.3787, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.100298, "high": 8.291344, "low": 8.100298, "close": 8.157612, "volume": 244495}, "trend_line": 8.189494, "activity_lines": {"activity_5": 8.237851, "activity_10": 8.21701, "activity_20": 8.127305, "activity_30": 8.140779}, "trend_signal": 0, "fair_value": 9.753652, "relative_strength": -10.694721, "rate_of_change": -0.11698864971046287, "market_dynamics": 0.626201, "expectation": {"probability": 45.1647, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.157612, "high": 8.501492, "low": 8.004776, "close": 8.329553, "volume": 373293}, "trend_line": 8.189863, "activity_lines": {"activity_5": 8.268418, "activity_10": 8.246882, "activity_20": 8.150153, "activity_30": 8.149815}, "trend_signal": 0, "fair_value": 9.7331, "relative_strength": -7.559861, "rate_of_change": 0.004505772884148299, "market_dynamics": 0.705787, "expectation": {"probability": 40.8885, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.23403, "high": 9.647761, "low": 8.23403, "close": 9.456716, "volume": 1463774}, "trend_line": 8.225991, "activity_lines": {"activity_5": 8.663244, "activity_10": 8.475441, "activity_20": 8.279951, "activity_30": 8.231548}, "trend_signal": 1, "fair_value": 9.710684, "relative_strength": 3.447189, "rate_of_change": 0.44113070023271106, "market_dynamics": 0.971341, "expectation": {"probability": 29.8713, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.494924, "high": 9.514029, "low": 8.979104, "close": 9.074627, "volume": 481627}, "trend_line": 8.250591, "activity_lines": {"activity_5": 8.851741, "activity_10": 8.605004, "activity_20": 8.36725, "activity_30": 8.286298}, "trend_signal": 1, "fair_value": 9.687784, "relative_strength": -2.698278, "rate_of_change": 0.2990521142072671, "market_dynamics": 1.203333, "expectation": {"probability": 41.662, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.074627, "high": 9.380298, "low": 9.036418, "close": 9.208359, "volume": 238822}, "trend_line": 8.276629, "activity_lines": {"activity_5": 9.035145, "activity_10": 8.741515, "activity_20": 8.462907, "activity_30": 8.34809}, "trend_signal": 1, "fair_value": 9.667461, "relative_strength": -2.261712, "rate_of_change": 0.31558951352696774, "market_dynamics": 1.457473, "expectation": {"probability": 42.1305, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.361194, "high": 9.647761, "low": 9.189254, "close": 9.475821, "volume": 276190}, "trend_line": 8.310374, "activity_lines": {"activity_5": 9.245294, "activity_10": 8.908592, "activity_20": 8.578419, "activity_30": 8.425457}, "trend_signal": 1, "fair_value": 9.642219, "relative_strength": -2.455545, "rate_of_change": 0.4077143001093766, "market_dynamics": 1.616759, "expectation": {"probability": 42.5672, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.552238, "high": 9.838806, "low": 9.093731, "close": 9.322985, "volume": 518009}, "trend_line": 8.337212, "activity_lines": {"activity_5": 9.316617, "activity_10": 9.026692, "activity_20": 8.671966, "activity_30": 8.490787}, "trend_signal": 1, "fair_value": 9.622139, "relative_strength": -4.238595, "rate_of_change": 0.32294575430660155, "market_dynamics": 1.566962, "expectation": {"probability": 42.9366, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.189254, "high": 9.743283, "low": 8.788059, "close": 9.695521, "volume": 461811}, "trend_line": 8.374655, "activity_lines": {"activity_5": 9.44589, "activity_10": 9.191338, "activity_20": 8.79431, "activity_30": 8.57842}, "trend_signal": 1, "fair_value": 9.602728, "relative_strength": -0.916357, "rate_of_change": 0.44910696765299296, "market_dynamics": 1.581518, "expectation": {"probability": 32.2308, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.552238, "high": 11.367164, "low": 9.494925, "close": 11.223881, "volume": 1588187}, "trend_line": 8.46546, "activity_lines": {"activity_5": 10.068696, "activity_10": 9.607989, "activity_20": 9.053066, "activity_30": 8.762241}, "trend_signal": 1, "fair_value": 9.595079, "relative_strength": 12.02179, "rate_of_change": 1.0842834719758554, "market_dynamics": 1.68378, "expectation": {"probability": 35.7843, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.414925, "high": 12.083582, "low": 10.507463, "close": 10.698507, "volume": 1820707}, "trend_line": 8.54721, "activity_lines": {"activity_5": 10.373094, "activity_10": 9.876494, "activity_20": 9.245794, "activity_30": 8.906308}, "trend_signal": 1, "fair_value": 9.583325, "relative_strength": 5.625429, "rate_of_change": 0.9656888107675135, "market_dynamics": 1.741029, "expectation": {"probability": 34.5041, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.602985, "high": 10.985074, "low": 9.982089, "close": 10.41194, "volume": 963113}, "trend_line": 8.623033, "activity_lines": {"activity_5": 10.482627, "activity_10": 10.048781, "activity_20": 9.398084, "activity_30": 9.026613}, "trend_signal": 1, "fair_value": 9.56998, "relative_strength": 2.060087, "rate_of_change": 0.8871081908599386, "market_dynamics": 1.696642, "expectation": {"probability": 34.1641, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.459702, "high": 11.128358, "low": 10.316418, "close": 10.698507, "volume": 239517}, "trend_line": 8.704783, "activity_lines": {"activity_5": 10.625273, "activity_10": 10.232184, "activity_20": 9.566749, "activity_30": 9.160515}, "trend_signal": 1, "fair_value": 9.556998, "relative_strength": 1.380046, "rate_of_change": 0.9480422955588982, "market_dynamics": 1.559359, "expectation": {"probability": 33.399, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.602985, "high": 10.985074, "low": 10.268657, "close": 10.507463, "volume": 401415}, "trend_line": 8.782581, "activity_lines": {"activity_5": 10.612537, "activity_10": 10.33778, "activity_20": 9.704301, "activity_30": 9.276817}, "trend_signal": 1, "fair_value": 9.543283, "relative_strength": 0.245394, "rate_of_change": 0.8937385343207245, "market_dynamics": 1.316685, "expectation": {"probability": 34.5041, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.937313, "high": 11.319403, "low": 10.41194, "close": 11.080597, "volume": 875965}, "trend_line": 8.880088, "activity_lines": {"activity_5": 10.736716, "activity_10": 10.528477, "activity_20": 9.883701, "activity_30": 9.425076}, "trend_signal": 1, "fair_value": 9.535698, "relative_strength": 9.736045, "rate_of_change": 1.110231718899037, "market_dynamics": 1.215688, "expectation": {"probability": 35.6098, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.032836, "high": 11.22388, "low": 10.364179, "close": 10.41194, "volume": 335344}, "trend_line": 8.959536, "activity_lines": {"activity_5": 10.647562, "activity_10": 10.561129, "activity_20": 9.985319, "activity_30": 9.523905}, "trend_signal": 1, "fair_value": 9.523827, "relative_strength": 1.945385, "rate_of_change": 0.8946758185279164, "market_dynamics": 1.000564, "expectation": {"probability": 37.3211, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.507462, "high": 10.698507, "low": 10.316418, "close": 10.650745, "volume": 192206}, "trend_line": 9.050567, "activity_lines": {"activity_5": 10.657114, "activity_10": 10.615316, "activity_20": 10.099218, "activity_30": 9.633015}, "trend_signal": 1, "fair_value": 9.516681, "relative_strength": 3.134438, "rate_of_change": 1.0160235976505836, "market_dynamics": 0.867446, "expectation": {"probability": 37.5962, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.698507, "high": 11.176119, "low": 9.552239, "close": 10.029851, "volume": 856509}, "trend_line": 9.120903, "activity_lines": {"activity_5": 10.443781, "activity_10": 10.535251, "activity_20": 10.14284, "activity_30": 9.696195}, "trend_signal": 1, "fair_value": 9.506783, "relative_strength": -0.312541, "rate_of_change": 0.7771446805487554, "market_dynamics": 0.622877, "expectation": {"probability": 45.1866, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.36418, "high": 10.36418, "low": 9.791045, "close": 10.029851, "volume": 356676}, "trend_line": 9.196071, "activity_lines": {"activity_5": 10.275025, "activity_10": 10.442334, "activity_20": 10.177546, "activity_30": 9.754837}, "trend_signal": 1, "fair_value": 9.496884, "relative_strength": -2.458016, "rate_of_change": 0.8241289267082402, "market_dynamics": 0.15639, "expectation": {"probability": 41.2256, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.029851, "high": 10.077612, "low": 9.189253, "close": 9.51403, "volume": 588452}, "trend_line": 9.251025, "activity_lines": {"activity_5": 9.966169, "activity_10": 10.249552, "activity_20": 10.154758, "activity_30": 9.77535}, "trend_signal": 1, "fair_value": 9.482206, "relative_strength": -8.318449, "rate_of_change": 0.5975812931413904, "market_dynamics": -0.188982, "expectation": {"probability": 41.2331, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.533134, "high": 10.0, "low": 9.380298, "close": 9.58, "volume": 432471}, "trend_line": 9.305761, "activity_lines": {"activity_5": 9.783741, "activity_10": 10.099853, "activity_20": 10.132611, "activity_30": 9.796574}, "trend_signal": 1, "fair_value": 9.46689, "relative_strength": -5.416983, "rate_of_change": 0.5916749765566531, "market_dynamics": -0.562625, "expectation": {"probability": 42.0955, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3fca3d38-060f-4ed7-8d4a-60868ad6afd1/", "share_image": "https://sharemaestro.com/terminal/3fca3d38-060f-4ed7-8d4a-60868ad6afd1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}