{"ticker": {"uuid": "3fcacf84-6737-49fb-9db2-e78b7a7c6075", "symbol": "XER", "name": "Xer Tech Holding AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XER fell 2.73%, moving from 3.66 to 3.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.59 and has improved across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is negative at 42.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.56"}, {"label": "12-Week Change", "value": "-2.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.59"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.68, "high": 4.3, "low": 2.3, "close": 3.56, "volume": 2076461}, "trend_line": 3.967115, "activity_lines": {"activity_5": 2.954667, "activity_10": 2.863636, "activity_20": 3.116095, "activity_30": 3.506395}, "trend_signal": 0, "fair_value": 4.800471, "relative_strength": -13.594913, "rate_of_change": 0.2020653605666925, "market_dynamics": -0.562577, "expectation": {"probability": 42.4458, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.2, "high": 7.65, "low": 6.3, "close": 6.5, "volume": 2323}, "trend_line": 7.315, "activity_lines": {"activity_5": 6.72, "activity_10": 6.798182, "activity_20": 6.972762, "activity_30": 7.056172}, "trend_signal": 0, "fair_value": 7.304754, "relative_strength": -20.9793, "rate_of_change": -0.6788866259334667, "market_dynamics": -0.891134, "expectation": {"probability": 40.8724, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.5, "high": 6.75, "low": 5.2, "close": 6.5, "volume": 4133}, "trend_line": 7.249667, "activity_lines": {"activity_5": 6.643333, "activity_10": 6.725455, "activity_20": 6.914762, "activity_30": 7.003591}, "trend_signal": 0, "fair_value": 7.291774, "relative_strength": -21.361727, "rate_of_change": -0.8931373889268729, "market_dynamics": -0.825538, "expectation": {"probability": 29.0196, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.5, "high": 6.6, "low": 5.25, "close": 6.6, "volume": 3380}, "trend_line": 7.186333, "activity_lines": {"activity_5": 6.626667, "activity_10": 6.685455, "activity_20": 6.871524, "activity_30": 6.961677}, "trend_signal": 0, "fair_value": 7.280794, "relative_strength": -16.559446, "rate_of_change": -0.8736125397207808, "market_dynamics": -0.6899, "expectation": {"probability": 31.7708, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.6, "high": 6.8, "low": 5.5, "close": 6.8, "volume": 5445}, "trend_line": 7.083, "activity_lines": {"activity_5": 6.673333, "activity_10": 6.694545, "activity_20": 6.848381, "activity_30": 6.936753}, "trend_signal": 0, "fair_value": 7.273281, "relative_strength": -16.299509, "rate_of_change": -1.4379099883069726, "market_dynamics": -0.616907, "expectation": {"probability": 34.7176, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.6, "high": 6.65, "low": 5.25, "close": 6.5, "volume": 6112}, "trend_line": 6.961333, "activity_lines": {"activity_5": 6.6, "activity_10": 6.651818, "activity_20": 6.8, "activity_30": 6.89914}, "trend_signal": 0, "fair_value": 7.261385, "relative_strength": -17.549906, "rate_of_change": -1.7177325991811438, "market_dynamics": -0.565589, "expectation": {"probability": 41.8956, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.35, "close": 6.45, "volume": 15848}, "trend_line": 6.933, "activity_lines": {"activity_5": 6.556667, "activity_10": 6.607273, "activity_20": 6.751619, "activity_30": 6.866151}, "trend_signal": 0, "fair_value": 7.249091, "relative_strength": -18.00805, "rate_of_change": -0.4070053824461485, "market_dynamics": -0.52602, "expectation": {"probability": 40.4509, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.45, "high": 6.45, "low": 5.3, "close": 5.6, "volume": 9062}, "trend_line": 6.887, "activity_lines": {"activity_5": 6.233333, "activity_10": 6.416364, "activity_20": 6.627286, "activity_30": 6.780151}, "trend_signal": 0, "fair_value": 7.224478, "relative_strength": -27.647152, "rate_of_change": -0.6634934371844838, "market_dynamics": -0.589, "expectation": {"probability": 38.8535, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.6, "close": 5.6, "volume": 30}, "trend_line": 6.861667, "activity_lines": {"activity_5": 5.97, "activity_10": 6.249091, "activity_20": 6.511524, "activity_30": 6.697118}, "trend_signal": 0, "fair_value": 7.200588, "relative_strength": -28.112968, "rate_of_change": -0.36783795556845983, "market_dynamics": -0.912867, "expectation": {"probability": 30.5514, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.6, "high": 6.65, "low": 5.3, "close": 6.65, "volume": 358}, "trend_line": 6.869333, "activity_lines": {"activity_5": 6.123333, "activity_10": 6.29, "activity_20": 6.50481, "activity_30": 6.683462}, "trend_signal": 0, "fair_value": 7.192609, "relative_strength": -12.686674, "rate_of_change": 0.11172212233558397, "market_dynamics": -0.804093, "expectation": {"probability": 32.345, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.65, "high": 7.4, "low": 5.55, "close": 7.4, "volume": 3628}, "trend_line": 6.883333, "activity_lines": {"activity_5": 6.536667, "activity_10": 6.464545, "activity_20": 6.573095, "activity_30": 6.717699}, "trend_signal": 0, "fair_value": 7.195571, "relative_strength": -2.517608, "rate_of_change": 0.20380435771566516, "market_dynamics": -0.435492, "expectation": {"probability": 36.0983, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.0, "high": 11.8, "low": 6.3, "close": 9.9, "volume": 31034}, "trend_line": 7.006, "activity_lines": {"activity_5": 7.723333, "activity_10": 7.09, "activity_20": 6.875476, "activity_30": 6.912323}, "trend_signal": 0, "fair_value": 7.233662, "relative_strength": 33.332381, "rate_of_change": 1.7820872533698406, "market_dynamics": 0.162541, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.9, "high": 10.0, "low": 8.45, "close": 10.0, "volume": 565}, "trend_line": 7.086, "activity_lines": {"activity_5": 8.713333, "activity_10": 7.671818, "activity_20": 7.175476, "activity_30": 7.105484}, "trend_signal": 1, "fair_value": 7.272083, "relative_strength": 34.082137, "rate_of_change": 1.141878389951471, "market_dynamics": 0.7469, "expectation": {"probability": 71.1111, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.95, "high": 9.95, "low": 8.4, "close": 8.45, "volume": 10293}, "trend_line": 7.140333, "activity_lines": {"activity_5": 8.893333, "activity_10": 7.908182, "activity_20": 7.315, "activity_30": 7.193484}, "trend_signal": 1, "fair_value": 7.288219, "relative_strength": 11.516669, "rate_of_change": 0.7667654530059236, "market_dynamics": 1.114117, "expectation": {"probability": 59.5628, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.85, "high": 9.85, "low": 7.85, "close": 8.35, "volume": 16764}, "trend_line": 7.168667, "activity_lines": {"activity_5": 8.85, "activity_10": 8.092727, "activity_20": 7.439524, "activity_30": 7.271527}, "trend_signal": 1, "fair_value": 7.302568, "relative_strength": 10.861939, "rate_of_change": 0.3968162269182695, "market_dynamics": 1.197249, "expectation": {"probability": 52.1531, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.8, "high": 9.15, "low": 7.55, "close": 8.0, "volume": 7878}, "trend_line": 7.185333, "activity_lines": {"activity_5": 8.576667, "activity_10": 8.185455, "activity_20": 7.524048, "activity_30": 7.325161}, "trend_signal": 1, "fair_value": 7.311867, "relative_strength": 5.640439, "rate_of_change": 0.23248394715502685, "market_dynamics": 1.023418, "expectation": {"probability": 45.4167, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.15, "high": 9.35, "low": 7.9, "close": 8.65, "volume": 2583}, "trend_line": 7.223667, "activity_lines": {"activity_5": 8.48, "activity_10": 8.369091, "activity_20": 7.665238, "activity_30": 7.419656}, "trend_signal": 1, "fair_value": 7.329474, "relative_strength": 15.639033, "rate_of_change": 0.5335034576685571, "market_dynamics": 0.929764, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.0, "high": 8.55, "low": 7.0, "close": 7.45, "volume": 17720}, "trend_line": 7.225333, "activity_lines": {"activity_5": 8.066667, "activity_10": 8.294545, "activity_20": 7.68381, "activity_30": 7.434258}, "trend_signal": 1, "fair_value": 7.331039, "relative_strength": 0.593539, "rate_of_change": 0.02306307862751934, "market_dynamics": 0.787676, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.45, "high": 7.45, "low": 6.7, "close": 7.1, "volume": 7297}, "trend_line": 7.212, "activity_lines": {"activity_5": 7.706667, "activity_10": 8.122727, "activity_20": 7.666429, "activity_30": 7.426172}, "trend_signal": 1, "fair_value": 7.328077, "relative_strength": -3.607233, "rate_of_change": -0.18453128734689822, "market_dynamics": 0.510696, "expectation": {"probability": 33.0134, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.7, "high": 7.85, "low": 6.7, "close": 7.05, "volume": 9165}, "trend_line": 7.200333, "activity_lines": {"activity_5": 7.42, "activity_10": 7.914545, "activity_20": 7.641667, "activity_30": 7.41572}, "trend_signal": 1, "fair_value": 7.324557, "relative_strength": -5.389692, "rate_of_change": -0.1617720465890196, "market_dynamics": 0.324233, "expectation": {"probability": 32.0298, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.25, "high": 6.95, "low": 6.05, "close": 6.5, "volume": 2112}, "trend_line": 7.198333, "activity_lines": {"activity_5": 7.036667, "activity_10": 7.599091, "activity_20": 7.561905, "activity_30": 7.370538}, "trend_signal": 0, "fair_value": 7.31425, "relative_strength": -7.63502, "rate_of_change": -0.027776493114968152, "market_dynamics": 0.028891, "expectation": {"probability": 41.2568, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.05, "close": 6.45, "volume": 1599}, "trend_line": 7.166667, "activity_lines": {"activity_5": 6.736667, "activity_10": 7.290909, "activity_20": 7.480714, "activity_30": 7.322258}, "trend_signal": 0, "fair_value": 7.30358, "relative_strength": -6.537379, "rate_of_change": -0.4399074063397668, "market_dynamics": -0.266017, "expectation": {"probability": 39.0576, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.6, "high": 7.95, "low": 6.6, "close": 7.3, "volume": 2662}, "trend_line": 7.166667, "activity_lines": {"activity_5": 6.866667, "activity_10": 7.2, "activity_20": 7.480714, "activity_30": 7.33086}, "trend_signal": 0, "fair_value": 7.303537, "relative_strength": 2.376623, "rate_of_change": 0.0, "market_dynamics": -0.37877, "expectation": {"probability": 45.0943, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.5, "high": 7.45, "low": 5.5, "close": 6.9, "volume": 4568}, "trend_line": 7.153333, "activity_lines": {"activity_5": 6.873333, "activity_10": 7.085455, "activity_20": 7.43881, "activity_30": 7.313656}, "trend_signal": 0, "fair_value": 7.298675, "relative_strength": -2.414682, "rate_of_change": -0.18605580529973556, "market_dynamics": -0.532454, "expectation": {"probability": 39.9209, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.9, "high": 7.9, "low": 5.95, "close": 6.9, "volume": 540}, "trend_line": 7.151667, "activity_lines": {"activity_5": 6.893333, "activity_10": 6.999091, "activity_20": 7.395476, "activity_30": 7.297312}, "trend_signal": 0, "fair_value": 7.293929, "relative_strength": -5.621457, "rate_of_change": -0.023289842650973572, "market_dynamics": -0.603496, "expectation": {"probability": 35.2668, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.85, "high": 7.9, "low": 5.95, "close": 7.0, "volume": 10797}, "trend_line": 7.155, "activity_lines": {"activity_5": 6.956667, "activity_10": 6.957273, "activity_20": 7.36119, "activity_30": 7.287527}, "trend_signal": 0, "fair_value": 7.290471, "relative_strength": -5.084538, "rate_of_change": 0.04660451891846299, "market_dynamics": -0.598237, "expectation": {"probability": 36.4793, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.65, "high": 7.65, "low": 6.45, "close": 7.5, "volume": 672}, "trend_line": 7.175, "activity_lines": {"activity_5": 7.153333, "activity_10": 7.024545, "activity_20": 7.372143, "activity_30": 7.309785}, "trend_signal": 0, "fair_value": 7.292907, "relative_strength": 1.530049, "rate_of_change": 0.27952480782668865, "market_dynamics": -0.680698, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.5, "high": 7.5, "low": 6.05, "close": 6.95, "volume": 4140}, "trend_line": 7.176667, "activity_lines": {"activity_5": 7.096667, "activity_10": 7.012727, "activity_20": 7.325714, "activity_30": 7.295269}, "trend_signal": 0, "fair_value": 7.288966, "relative_strength": -7.499449, "rate_of_change": 0.023233449477356196, "market_dynamics": -0.685384, "expectation": {"probability": 41.0811, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.05, "close": 6.5, "volume": 20490}, "trend_line": 7.175, "activity_lines": {"activity_5": 6.913333, "activity_10": 6.928182, "activity_20": 7.23, "activity_30": 7.251613}, "trend_signal": 0, "fair_value": 7.28, "relative_strength": -15.729173, "rate_of_change": -0.023228052799444465, "market_dynamics": -0.588615, "expectation": {"probability": 41.0811, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.5, "high": 7.35, "low": 6.15, "close": 6.85, "volume": 2085}, "trend_line": 7.186667, "activity_lines": {"activity_5": 6.873333, "activity_10": 6.918182, "activity_20": 7.163333, "activity_30": 7.230645}, "trend_signal": 0, "fair_value": 7.275169, "relative_strength": -10.56651, "rate_of_change": 0.1626062717770048, "market_dynamics": -0.599512, "expectation": {"probability": 38.4837, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.45, "high": 7.2, "low": 6.1, "close": 6.95, "volume": 1862}, "trend_line": 7.178333, "activity_lines": {"activity_5": 6.87, "activity_10": 6.93, "activity_20": 7.105238, "activity_30": 7.215376}, "trend_signal": 0, "fair_value": 7.271556, "relative_strength": -9.944778, "rate_of_change": -0.11596474415747411, "market_dynamics": -0.579257, "expectation": {"probability": 39.9813, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 118}, "trend_line": 7.193333, "activity_lines": {"activity_5": 6.87, "activity_10": 6.933636, "activity_20": 7.049286, "activity_30": 7.200645}, "trend_signal": 0, "fair_value": 7.268022, "relative_strength": -7.604622, "rate_of_change": 0.2089621643353642, "market_dynamics": -0.505401, "expectation": {"probability": 40.3715, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.4, "close": 6.4, "volume": 30}, "trend_line": 7.19, "activity_lines": {"activity_5": 6.723333, "activity_10": 6.828182, "activity_20": 6.955, "activity_30": 7.149462}, "trend_signal": 0, "fair_value": 7.258587, "relative_strength": -15.35177, "rate_of_change": -0.04633457119251377, "market_dynamics": -0.605364, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.4, "high": 7.75, "low": 6.4, "close": 7.6, "volume": 2470}, "trend_line": 7.223333, "activity_lines": {"activity_5": 7.013333, "activity_10": 6.957273, "activity_20": 6.992143, "activity_30": 7.175914}, "trend_signal": 0, "fair_value": 7.262258, "relative_strength": 2.763324, "rate_of_change": 0.4636022253129323, "market_dynamics": -0.335925, "expectation": {"probability": 40.4632, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.7, "high": 7.7, "low": 6.4, "close": 7.0, "volume": 3920}, "trend_line": 7.23, "activity_lines": {"activity_5": 7.03, "activity_10": 6.964545, "activity_20": 6.97619, "activity_30": 7.161505}, "trend_signal": 0, "fair_value": 7.259468, "relative_strength": -7.954011, "rate_of_change": 0.09229811224264754, "market_dynamics": -0.108695, "expectation": {"probability": 42.4668, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.0, "high": 7.5, "low": 5.9, "close": 6.25, "volume": 3554}, "trend_line": 7.221667, "activity_lines": {"activity_5": 6.786667, "activity_10": 6.833636, "activity_20": 6.895238, "activity_30": 7.09828}, "trend_signal": 0, "fair_value": 7.248842, "relative_strength": -17.574262, "rate_of_change": -0.115255878284929, "market_dynamics": -0.129642, "expectation": {"probability": 42.4668, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.25, "high": 7.5, "low": 6.25, "close": 7.45, "volume": 3758}, "trend_line": 7.255, "activity_lines": {"activity_5": 6.99, "activity_10": 6.934545, "activity_20": 6.936905, "activity_30": 7.113011}, "trend_signal": 0, "fair_value": 7.250938, "relative_strength": -0.95867, "rate_of_change": 0.4615693301837351, "market_dynamics": 0.180576, "expectation": {"probability": 40.2945, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.4, "high": 7.4, "low": 6.4, "close": 6.45, "volume": 16043}, "trend_line": 7.283333, "activity_lines": {"activity_5": 6.826667, "activity_10": 6.854545, "activity_20": 6.889048, "activity_30": 7.061075}, "trend_signal": 0, "fair_value": 7.24268, "relative_strength": -15.931939, "rate_of_change": 0.3905306685044789, "market_dynamics": 0.08814, "expectation": {"probability": 43.6279, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.45, "high": 6.5, "low": 6.45, "close": 6.5, "volume": 85}, "trend_line": 7.313333, "activity_lines": {"activity_5": 6.676667, "activity_10": 6.792727, "activity_20": 6.850714, "activity_30": 7.010538}, "trend_signal": 0, "fair_value": 7.235102, "relative_strength": -15.832012, "rate_of_change": 0.4118993323523756, "market_dynamics": -0.084365, "expectation": {"probability": 40.2844, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.45, "high": 7.2, "low": 6.45, "close": 6.45, "volume": 4212}, "trend_line": 7.306667, "activity_lines": {"activity_5": 6.583333, "activity_10": 6.721818, "activity_20": 6.810476, "activity_30": 6.954839}, "trend_signal": 0, "fair_value": 7.227172, "relative_strength": -17.028648, "rate_of_change": -0.09114859121005511, "market_dynamics": -0.066336, "expectation": {"probability": 43.9007, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.45, "high": 7.1, "low": 6.4, "close": 6.4, "volume": 3076}, "trend_line": 7.273333, "activity_lines": {"activity_5": 6.51, "activity_10": 6.649091, "activity_20": 6.768333, "activity_30": 6.896344}, "trend_signal": 0, "fair_value": 7.2189, "relative_strength": -18.116019, "rate_of_change": -0.4562134828369758, "market_dynamics": -0.325954, "expectation": {"probability": 43.0824, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 2569}, "trend_line": 7.156667, "activity_lines": {"activity_5": 6.426667, "activity_10": 6.586364, "activity_20": 6.726667, "activity_30": 6.84}, "trend_signal": 0, "fair_value": 7.210792, "relative_strength": -19.095996, "rate_of_change": -1.6040239048590292, "market_dynamics": -0.485832, "expectation": {"probability": 39.4801, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.4, "high": 6.5, "low": 6.25, "close": 6.35, "volume": 6134}, "trend_line": 7.035, "activity_lines": {"activity_5": 6.396667, "activity_10": 6.524545, "activity_20": 6.680476, "activity_30": 6.787957}, "trend_signal": 0, "fair_value": 7.202353, "relative_strength": -19.435036, "rate_of_change": -1.7000511550977506, "market_dynamics": -0.457238, "expectation": {"probability": 41.2491, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.35, "high": 6.95, "low": 6.35, "close": 6.5, "volume": 97}, "trend_line": 6.97, "activity_lines": {"activity_5": 6.423333, "activity_10": 6.490909, "activity_20": 6.653095, "activity_30": 6.753441}, "trend_signal": 0, "fair_value": 7.195534, "relative_strength": -16.620749, "rate_of_change": -0.9239516702203324, "market_dynamics": -0.533145, "expectation": {"probability": 38.0372, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.4, "close": 6.4, "volume": 167}, "trend_line": 6.905, "activity_lines": {"activity_5": 6.416667, "activity_10": 6.459091, "activity_20": 6.618095, "activity_30": 6.716667}, "trend_signal": 0, "fair_value": 7.187885, "relative_strength": -17.056884, "rate_of_change": -0.9325681492108967, "market_dynamics": -0.606107, "expectation": {"probability": 41.7437, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 30}, "trend_line": 6.851667, "activity_lines": {"activity_5": 6.413333, "activity_10": 6.438182, "activity_20": 6.585476, "activity_30": 6.684086}, "trend_signal": 0, "fair_value": 7.180381, "relative_strength": -16.769608, "rate_of_change": -0.7723823316437407, "market_dynamics": -0.684244, "expectation": {"probability": 38.209, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.4, "high": 7.75, "low": 6.25, "close": 7.5, "volume": 791}, "trend_line": 6.813333, "activity_lines": {"activity_5": 6.776667, "activity_10": 6.614545, "activity_20": 6.660476, "activity_30": 6.725914}, "trend_signal": 0, "fair_value": 7.183396, "relative_strength": -2.21355, "rate_of_change": -0.5594842831678754, "market_dynamics": -0.385832, "expectation": {"probability": 37.7008, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.5, "high": 8.0, "low": 6.5, "close": 8.0, "volume": 1078}, "trend_line": 6.831667, "activity_lines": {"activity_5": 7.233333, "activity_10": 6.880909, "activity_20": 6.783095, "activity_30": 6.802473}, "trend_signal": 0, "fair_value": 7.191028, "relative_strength": 1.980003, "rate_of_change": 0.26909003273435034, "market_dynamics": 0.041273, "expectation": {"probability": 37.6947, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.55, "high": 8.0, "low": 6.55, "close": 7.0, "volume": 5215}, "trend_line": 6.828333, "activity_lines": {"activity_5": 7.246667, "activity_10": 6.937273, "activity_20": 6.805476, "activity_30": 6.813333}, "trend_signal": 0, "fair_value": 7.189259, "relative_strength": -9.965679, "rate_of_change": -0.04880214448392485, "market_dynamics": 0.478292, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.0, "high": 7.65, "low": 6.6, "close": 7.15, "volume": 4540}, "trend_line": 6.831667, "activity_lines": {"activity_5": 7.276667, "activity_10": 7.011818, "activity_20": 6.839762, "activity_30": 6.834086}, "trend_signal": 1, "fair_value": 7.188899, "relative_strength": -10.904316, "rate_of_change": 0.04882597260562153, "market_dynamics": 0.952113, "expectation": {"probability": 36.0331, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.15, "high": 7.15, "low": 5.3, "close": 5.35, "volume": 18361}, "trend_line": 6.793333, "activity_lines": {"activity_5": 6.656667, "activity_10": 6.746364, "activity_20": 6.70119, "activity_30": 6.738495}, "trend_signal": 0, "fair_value": 7.172182, "relative_strength": -32.332754, "rate_of_change": -0.5611221975544294, "market_dynamics": 0.634996, "expectation": {"probability": 42.8464, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.35, "high": 5.95, "low": 5.1, "close": 5.1, "volume": 24934}, "trend_line": 6.748333, "activity_lines": {"activity_5": 6.023333, "activity_10": 6.454545, "activity_20": 6.546429, "activity_30": 6.629247}, "trend_signal": 0, "fair_value": 7.153514, "relative_strength": -35.669311, "rate_of_change": -0.6624141640046194, "market_dynamics": 0.21867, "expectation": {"probability": 42.4018, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.1, "high": 5.95, "low": 4.34, "close": 5.05, "volume": 70151}, "trend_line": 6.673333, "activity_lines": {"activity_5": 5.533333, "activity_10": 6.177273, "activity_20": 6.395714, "activity_30": 6.519677}, "trend_signal": 0, "fair_value": 7.134732, "relative_strength": -35.306169, "rate_of_change": -1.111385582187472, "market_dynamics": -0.183673, "expectation": {"probability": 41.8324, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.05, "high": 5.45, "low": 4.52, "close": 4.52, "volume": 11152}, "trend_line": 6.594, "activity_lines": {"activity_5": 5.063333, "activity_10": 5.827273, "activity_20": 6.200952, "activity_30": 6.380753}, "trend_signal": 0, "fair_value": 7.111593, "relative_strength": -42.11719, "rate_of_change": -1.1888062531871268, "market_dynamics": -0.73802, "expectation": {"probability": 41.1869, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.92, "high": 4.92, "low": 4.42, "close": 4.5, "volume": 21922}, "trend_line": 6.514, "activity_lines": {"activity_5": 4.752, "activity_10": 5.509636, "activity_20": 6.018952, "activity_30": 6.245656}, "trend_signal": 0, "fair_value": 7.088684, "relative_strength": -40.578777, "rate_of_change": -1.2132241431604498, "market_dynamics": -0.896457, "expectation": {"probability": 40.4429, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.44, "high": 4.5, "low": 4.24, "close": 4.38, "volume": 16667}, "trend_line": 6.426667, "activity_lines": {"activity_5": 4.577333, "activity_10": 5.204727, "activity_20": 5.837429, "activity_30": 6.107978}, "trend_signal": 0, "fair_value": 7.06513, "relative_strength": -41.964669, "rate_of_change": -1.3406969603930012, "market_dynamics": -1.010691, "expectation": {"probability": 39.7252, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.3, "high": 4.8, "low": 4.26, "close": 4.76, "volume": 3004}, "trend_line": 6.335333, "activity_lines": {"activity_5": 4.594, "activity_10": 5.005636, "activity_20": 5.701, "activity_30": 6.000452}, "trend_signal": 0, "fair_value": 7.045259, "relative_strength": -36.368183, "rate_of_change": -1.4211721254578742, "market_dynamics": -1.081808, "expectation": {"probability": 36.9552, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.2, "close": 4.32, "volume": 7815}, "trend_line": 6.247667, "activity_lines": {"activity_5": 4.486667, "activity_10": 4.776364, "activity_20": 5.535476, "activity_30": 5.87043}, "trend_signal": 0, "fair_value": 7.021966, "relative_strength": -41.492959, "rate_of_change": -1.383763095010167, "market_dynamics": -1.069936, "expectation": {"probability": 40.0774, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.32, "high": 4.72, "low": 4.22, "close": 4.22, "volume": 558}, "trend_line": 6.171667, "activity_lines": {"activity_5": 4.394667, "activity_10": 4.595818, "activity_20": 5.370571, "activity_30": 5.739613}, "trend_signal": 0, "fair_value": 6.99822, "relative_strength": -43.984973, "rate_of_change": -1.2164540779782218, "market_dynamics": -1.104251, "expectation": {"probability": 39.5095, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.22, "high": 4.84, "low": 4.22, "close": 4.42, "volume": 4225}, "trend_line": 6.090667, "activity_lines": {"activity_5": 4.389333, "activity_10": 4.502182, "activity_20": 5.235571, "activity_30": 5.626602}, "trend_signal": 0, "fair_value": 6.976555, "relative_strength": -39.639203, "rate_of_change": -1.3124492944936985, "market_dynamics": -1.063346, "expectation": {"probability": 36.6894, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.44, "high": 5.3, "low": 4.44, "close": 4.96, "volume": 2272}, "trend_line": 6.024333, "activity_lines": {"activity_5": 4.569333, "activity_10": 4.556364, "activity_20": 5.161667, "activity_30": 5.553656}, "trend_signal": 0, "fair_value": 6.95975, "relative_strength": -32.221293, "rate_of_change": -1.089108959659089, "market_dynamics": -1.017909, "expectation": {"probability": 37.6121, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.54, "high": 5.15, "low": 4.12, "close": 4.42, "volume": 3295}, "trend_line": 5.94, "activity_lines": {"activity_5": 4.530667, "activity_10": 4.519455, "activity_20": 5.04319, "activity_30": 5.450151}, "trend_signal": 0, "fair_value": 6.93876, "relative_strength": -36.33904, "rate_of_change": -1.399872815795541, "market_dynamics": -0.994351, "expectation": {"probability": 40.6656, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.14, "high": 4.14, "low": 3.84, "close": 3.92, "volume": 17954}, "trend_line": 5.857333, "activity_lines": {"activity_5": 4.348, "activity_10": 4.404, "activity_20": 4.886524, "activity_30": 5.319828}, "trend_signal": 0, "fair_value": 6.914016, "relative_strength": -42.656168, "rate_of_change": -1.3917003367003487, "market_dynamics": -0.956845, "expectation": {"probability": 40.1231, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.94, "high": 4.52, "low": 3.76, "close": 3.98, "volume": 15118}, "trend_line": 5.736667, "activity_lines": {"activity_5": 4.212, "activity_10": 4.32, "activity_20": 4.747143, "activity_30": 5.19871}, "trend_signal": 0, "fair_value": 6.890163, "relative_strength": -42.275985, "rate_of_change": -2.060084342140014, "market_dynamics": -0.985982, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.9, "high": 4.54, "low": 3.76, "close": 3.8, "volume": 594}, "trend_line": 5.63, "activity_lines": {"activity_5": 4.032, "activity_10": 4.213091, "activity_20": 4.602619, "activity_30": 5.073763}, "trend_signal": 0, "fair_value": 6.865242, "relative_strength": -44.20082, "rate_of_change": -1.8593897815578253, "market_dynamics": -0.994256, "expectation": {"probability": 40.4276, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.9, "high": 4.5, "low": 3.9, "close": 4.2, "volume": 3979}, "trend_line": 5.561667, "activity_lines": {"activity_5": 4.026667, "activity_10": 4.191636, "activity_20": 4.508571, "activity_30": 4.981505}, "trend_signal": 0, "fair_value": 6.84392, "relative_strength": -38.195116, "rate_of_change": -1.213730017761989, "market_dynamics": -0.742176, "expectation": {"probability": 37.7398, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.26, "close": 3.6, "volume": 17194}, "trend_line": 5.433333, "activity_lines": {"activity_5": 3.872, "activity_10": 4.064364, "activity_20": 4.367857, "activity_30": 4.854946}, "trend_signal": 0, "fair_value": 6.818175, "relative_strength": -43.580675, "rate_of_change": -2.307473640546975, "market_dynamics": -0.504899, "expectation": {"probability": 40.8124, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.6, "high": 4.0, "low": 3.5, "close": 3.52, "volume": 47263}, "trend_line": 5.335667, "activity_lines": {"activity_5": 3.745333, "activity_10": 3.943636, "activity_20": 4.238095, "activity_30": 4.731505}, "trend_signal": 0, "fair_value": 6.792205, "relative_strength": -44.872203, "rate_of_change": -1.7975338526094433, "market_dynamics": -0.211644, "expectation": {"probability": 40.3056, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.52, "high": 4.0, "low": 3.5, "close": 3.6, "volume": 7207}, "trend_line": 5.239, "activity_lines": {"activity_5": 3.672, "activity_10": 3.852, "activity_20": 4.137286, "activity_30": 4.619527}, "trend_signal": 0, "fair_value": 6.767266, "relative_strength": -43.686485, "rate_of_change": -1.81171351210636, "market_dynamics": -0.040034, "expectation": {"probability": 37.4751, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.6, "high": 3.98, "low": 3.52, "close": 3.72, "volume": 27015}, "trend_line": 5.148, "activity_lines": {"activity_5": 3.664, "activity_10": 3.793455, "activity_20": 4.064095, "activity_30": 4.521527}, "trend_signal": 0, "fair_value": 6.743643, "relative_strength": -42.22118, "rate_of_change": -1.7369727047146437, "market_dynamics": 0.043455, "expectation": {"probability": 37.8959, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.72, "high": 4.0, "low": 3.72, "close": 4.0, "volume": 1251}, "trend_line": 5.068, "activity_lines": {"activity_5": 3.754667, "activity_10": 3.798545, "activity_20": 4.033905, "activity_30": 4.447462}, "trend_signal": 0, "fair_value": 6.722538, "relative_strength": -36.13549, "rate_of_change": -1.5540015540015555, "market_dynamics": 0.084591, "expectation": {"probability": 38.796, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.0, "high": 4.02, "low": 4.0, "close": 4.0, "volume": 5385}, "trend_line": 4.988, "activity_lines": {"activity_5": 3.858667, "activity_10": 3.821091, "activity_20": 4.010143, "activity_30": 4.378559}, "trend_signal": 0, "fair_value": 6.701756, "relative_strength": -34.891979, "rate_of_change": -1.578531965272281, "market_dynamics": 0.140902, "expectation": {"probability": 38.0509, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.0, "high": 4.98, "low": 4.0, "close": 4.96, "volume": 81}, "trend_line": 4.941667, "activity_lines": {"activity_5": 4.256, "activity_10": 4.025818, "activity_20": 4.083048, "activity_30": 4.376753}, "trend_signal": 0, "fair_value": 6.688561, "relative_strength": -18.637582, "rate_of_change": -0.9288893344025786, "market_dynamics": 0.404545, "expectation": {"probability": 39.8785, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.96, "high": 4.96, "low": 3.74, "close": 3.74, "volume": 145}, "trend_line": 4.849667, "activity_lines": {"activity_5": 4.150667, "activity_10": 3.989818, "activity_20": 4.04019, "activity_30": 4.299226}, "trend_signal": 0, "fair_value": 6.666391, "relative_strength": -37.733917, "rate_of_change": -1.8617199418738584, "market_dynamics": 0.361582, "expectation": {"probability": 41.8727, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.7, "high": 4.0, "low": 3.36, "close": 3.36, "volume": 2907}, "trend_line": 4.748333, "activity_lines": {"activity_5": 3.909333, "activity_10": 3.889091, "activity_20": 3.964857, "activity_30": 4.203118}, "trend_signal": 0, "fair_value": 6.641716, "relative_strength": -42.278559, "rate_of_change": -2.0895042896759817, "market_dynamics": 0.279815, "expectation": {"probability": 41.4368, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.6, "close": 3.62, "volume": 1840}, "trend_line": 4.655667, "activity_lines": {"activity_5": 3.778667, "activity_10": 3.843636, "activity_20": 3.919714, "activity_30": 4.130323}, "trend_signal": 0, "fair_value": 6.619333, "relative_strength": -36.863763, "rate_of_change": -1.9515480485467105, "market_dynamics": 0.212501, "expectation": {"probability": 38.955, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.6, "high": 4.0, "low": 2.62, "close": 3.42, "volume": 6238}, "trend_line": 4.519667, "activity_lines": {"activity_5": 3.606667, "activity_10": 3.772364, "activity_20": 3.859143, "activity_30": 4.050602}, "trend_signal": 0, "fair_value": 6.595809, "relative_strength": -38.252581, "rate_of_change": -2.921171123278364, "market_dynamics": 0.029099, "expectation": {"probability": 41.7045, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.42, "high": 4.9, "low": 3.42, "close": 4.26, "volume": 7664}, "trend_line": 4.395, "activity_lines": {"activity_5": 3.753333, "activity_10": 3.857091, "activity_20": 3.884952, "activity_30": 4.033849}, "trend_signal": 0, "fair_value": 6.578759, "relative_strength": -22.232655, "rate_of_change": -2.758322681737405, "market_dynamics": 0.233136, "expectation": {"probability": 39.1457, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.52, "close": 4.0, "volume": 5408}, "trend_line": 4.295, "activity_lines": {"activity_5": 3.86, "activity_10": 3.881091, "activity_20": 3.886286, "activity_30": 4.008366}, "trend_signal": 0, "fair_value": 6.560072, "relative_strength": -25.831523, "rate_of_change": -2.2753128555176256, "market_dynamics": 0.494517, "expectation": {"probability": 42.0588, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.44, "close": 3.44, "volume": 1102}, "trend_line": 4.171333, "activity_lines": {"activity_5": 3.762667, "activity_10": 3.796, "activity_20": 3.835333, "activity_30": 3.953204}, "trend_signal": 0, "fair_value": 6.537626, "relative_strength": -37.722411, "rate_of_change": -2.8793247962747426, "market_dynamics": 0.483113, "expectation": {"probability": 41.5295, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.44, "high": 3.5, "low": 3.44, "close": 3.5, "volume": 910}, "trend_line": 4.109667, "activity_lines": {"activity_5": 3.68, "activity_10": 3.726909, "activity_20": 3.794762, "activity_30": 3.909892}, "trend_signal": 0, "fair_value": 6.515929, "relative_strength": -34.39138, "rate_of_change": -1.4783283904689408, "market_dynamics": 0.520704, "expectation": {"probability": 38.8326, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.5, "high": 4.76, "low": 3.12, "close": 3.2, "volume": 12183}, "trend_line": 4.046333, "activity_lines": {"activity_5": 3.505333, "activity_10": 3.612364, "activity_20": 3.732571, "activity_30": 3.851204}, "trend_signal": 0, "fair_value": 6.492411, "relative_strength": -37.114206, "rate_of_change": -1.5410980987024065, "market_dynamics": 0.348843, "expectation": {"probability": 41.7763, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.2, "close": 3.22, "volume": 4853}, "trend_line": 3.985333, "activity_lines": {"activity_5": 3.352, "activity_10": 3.516, "activity_20": 3.678095, "activity_30": 3.797892}, "trend_signal": 0, "fair_value": 6.469366, "relative_strength": -36.157793, "rate_of_change": -1.507537812631831, "market_dynamics": 0.13183, "expectation": {"probability": 39.0141, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.4, "high": 4.4, "low": 3.26, "close": 3.26, "volume": 6846}, "trend_line": 3.943333, "activity_lines": {"activity_5": 3.281333, "activity_10": 3.458545, "activity_20": 3.630762, "activity_30": 3.751097}, "trend_signal": 0, "fair_value": 6.446923, "relative_strength": -34.875558, "rate_of_change": -1.0538642567634828, "market_dynamics": 0.136219, "expectation": {"probability": 39.7495, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.26, "high": 3.52, "low": 3.26, "close": 3.26, "volume": 15433}, "trend_line": 3.902, "activity_lines": {"activity_5": 3.26, "activity_10": 3.409818, "activity_20": 3.586857, "activity_30": 3.707011}, "trend_signal": 0, "fair_value": 6.424792, "relative_strength": -34.289941, "rate_of_change": -1.048174222161807, "market_dynamics": 0.095771, "expectation": {"probability": 39.7331, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.06, "high": 4.06, "low": 3.26, "close": 3.26, "volume": 6587}, "trend_line": 3.864667, "activity_lines": {"activity_5": 3.250667, "activity_10": 3.362909, "activity_20": 3.545524, "activity_30": 3.665591}, "trend_signal": 0, "fair_value": 6.402966, "relative_strength": -35.337566, "rate_of_change": -0.9567657611481364, "market_dynamics": -0.00705, "expectation": {"probability": 40.7907, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.26, "high": 3.88, "low": 3.26, "close": 3.26, "volume": 2794}, "trend_line": 3.814667, "activity_lines": {"activity_5": 3.257333, "activity_10": 3.322545, "activity_20": 3.508667, "activity_30": 3.626581}, "trend_signal": 0, "fair_value": 6.381438, "relative_strength": -35.48904, "rate_of_change": -1.2937725294313798, "market_dynamics": -0.135779, "expectation": {"probability": 40.3197, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.4, "high": 3.86, "low": 3.1, "close": 3.7, "volume": 11225}, "trend_line": 3.794, "activity_lines": {"activity_5": 3.406667, "activity_10": 3.365091, "activity_20": 3.515333, "activity_30": 3.619183}, "trend_signal": 0, "fair_value": 6.363197, "relative_strength": -25.859698, "rate_of_change": -0.5417773032351183, "market_dynamics": 0.091802, "expectation": {"probability": 39.2053, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.4, "high": 3.7, "low": 3.12, "close": 3.26, "volume": 14260}, "trend_line": 3.762, "activity_lines": {"activity_5": 3.377333, "activity_10": 3.337818, "activity_20": 3.479238, "activity_30": 3.584731}, "trend_signal": 0, "fair_value": 6.34223, "relative_strength": -32.574158, "rate_of_change": -0.8434370057986301, "market_dynamics": 0.214187, "expectation": {"probability": 41.9523, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.24, "high": 3.66, "low": 3.24, "close": 3.3, "volume": 9266}, "trend_line": 3.724667, "activity_lines": {"activity_5": 3.361333, "activity_10": 3.331273, "activity_20": 3.448571, "activity_30": 3.554925}, "trend_signal": 0, "fair_value": 6.321812, "relative_strength": -32.65244, "rate_of_change": -0.9923710792131801, "market_dynamics": 0.324265, "expectation": {"probability": 39.2318, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.24, "high": 3.5, "low": 3.24, "close": 3.32, "volume": 505}, "trend_line": 3.67, "activity_lines": {"activity_5": 3.349333, "activity_10": 3.330909, "activity_20": 3.42181, "activity_30": 3.528817}, "trend_signal": 0, "fair_value": 6.3018, "relative_strength": -31.363675, "rate_of_change": -1.467701676418328, "market_dynamics": 0.50941, "expectation": {"probability": 39.9061, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.32, "high": 4.06, "low": 3.32, "close": 3.5, "volume": 4748}, "trend_line": 3.639333, "activity_lines": {"activity_5": 3.393333, "activity_10": 3.366545, "activity_20": 3.415429, "activity_30": 3.517849}, "trend_signal": 0, "fair_value": 6.283245, "relative_strength": -26.592045, "rate_of_change": -0.8356130790190675, "market_dynamics": 0.309075, "expectation": {"probability": 40.6908, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.52, "high": 4.06, "low": 3.5, "close": 3.52, "volume": 6491}, "trend_line": 3.626, "activity_lines": {"activity_5": 3.428, "activity_10": 3.400364, "activity_20": 3.413333, "activity_30": 3.510151}, "trend_signal": 0, "fair_value": 6.265066, "relative_strength": -25.240543, "rate_of_change": -0.36635834093775593, "market_dynamics": 0.292165, "expectation": {"probability": 41.4553, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.5, "high": 4.0, "low": 3.5, "close": 3.52, "volume": 864}, "trend_line": 3.610667, "activity_lines": {"activity_5": 3.474667, "activity_10": 3.428727, "activity_20": 3.418095, "activity_30": 3.503312}, "trend_signal": 0, "fair_value": 6.247124, "relative_strength": -22.89211, "rate_of_change": -0.4228626585769455, "market_dynamics": 0.442978, "expectation": {"probability": 41.3352, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.5, "high": 3.7, "low": 3.5, "close": 3.7, "volume": 758}, "trend_line": 3.607333, "activity_lines": {"activity_5": 3.564, "activity_10": 3.485091, "activity_20": 3.441048, "activity_30": 3.509075}, "trend_signal": 0, "fair_value": 6.230584, "relative_strength": -16.275575, "rate_of_change": -0.09233750993929173, "market_dynamics": 0.650453, "expectation": {"probability": 41.8652, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.7, "high": 3.98, "low": 3.26, "close": 3.26, "volume": 5107}, "trend_line": 3.576, "activity_lines": {"activity_5": 3.48, "activity_10": 3.453455, "activity_20": 3.420476, "activity_30": 3.486667}, "trend_signal": 0, "fair_value": 6.211419, "relative_strength": -22.566017, "rate_of_change": -0.868591837792631, "market_dynamics": 0.775146, "expectation": {"probability": 44.2215, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.26, "high": 3.78, "low": 3.26, "close": 3.78, "volume": 3542}, "trend_line": 3.582, "activity_lines": {"activity_5": 3.573333, "activity_10": 3.516364, "activity_20": 3.451143, "activity_30": 3.499828}, "trend_signal": 0, "fair_value": 6.195833, "relative_strength": 0.869559, "rate_of_change": 0.16778523489932282, "market_dynamics": 0.912748, "expectation": {"probability": 41.1952, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.24, "close": 3.3, "volume": 7188}, "trend_line": 3.574667, "activity_lines": {"activity_5": 3.488, "activity_10": 3.482545, "activity_20": 3.434381, "activity_30": 3.481634}, "trend_signal": 0, "fair_value": 6.175321, "relative_strength": -10.405607, "rate_of_change": -0.20471803461753307, "market_dynamics": 0.846615, "expectation": {"probability": 44.5537, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.3, "high": 5.2, "low": 3.3, "close": 4.94, "volume": 3987}, "trend_line": 3.619333, "activity_lines": {"activity_5": 3.964, "activity_10": 3.754182, "activity_20": 3.578381, "activity_30": 3.56972}, "trend_signal": 0, "fair_value": 6.165962, "relative_strength": 31.083625, "rate_of_change": 1.2495149897878688, "market_dynamics": 0.874105, "expectation": {"probability": 40.8916, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.5, "high": 4.48, "low": 3.4, "close": 3.4, "volume": 4209}, "trend_line": 3.608667, "activity_lines": {"activity_5": 3.832, "activity_10": 3.715273, "activity_20": 3.571238, "activity_30": 3.55557}, "trend_signal": 0, "fair_value": 6.143013, "relative_strength": -10.578134, "rate_of_change": -0.29469518278644335, "market_dynamics": 0.837137, "expectation": {"probability": 44.6387, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.98, "high": 4.48, "low": 3.4, "close": 3.5, "volume": 1625}, "trend_line": 3.592, "activity_lines": {"activity_5": 3.753333, "activity_10": 3.692727, "activity_20": 3.57381, "activity_30": 3.548559}, "trend_signal": 0, "fair_value": 6.120064, "relative_strength": -7.766809, "rate_of_change": -0.46186029356546304, "market_dynamics": 0.670011, "expectation": {"probability": 42.3755, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.5, "high": 3.8, "low": 3.5, "close": 3.7, "volume": 2394}, "trend_line": 3.582, "activity_lines": {"activity_5": 3.725333, "activity_10": 3.703273, "activity_20": 3.595429, "activity_30": 3.555527}, "trend_signal": 0, "fair_value": 6.102115, "relative_strength": -0.452878, "rate_of_change": -0.2783964365256189, "market_dynamics": 0.637199, "expectation": {"probability": 42.4157, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.4, "high": 3.88, "low": 3.4, "close": 3.4, "volume": 417}, "trend_line": 3.53, "activity_lines": {"activity_5": 3.602667, "activity_10": 3.655636, "activity_20": 3.586095, "activity_30": 3.543785}, "trend_signal": 1, "fair_value": 6.080321, "relative_strength": -11.132515, "rate_of_change": -1.4517029592406492, "market_dynamics": 0.422801, "expectation": {"probability": 43.3776, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.18, "high": 4.18, "low": 3.4, "close": 3.4, "volume": 573}, "trend_line": 3.518667, "activity_lines": {"activity_5": 3.473333, "activity_10": 3.610182, "activity_20": 3.575905, "activity_30": 3.535398}, "trend_signal": 0, "fair_value": 6.057244, "relative_strength": -8.149699, "rate_of_change": -0.32104815864021513, "market_dynamics": 0.32093, "expectation": {"probability": 42.9694, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.4, "close": 3.7, "volume": 2402}, "trend_line": 3.53, "activity_lines": {"activity_5": 3.546667, "activity_10": 3.621455, "activity_20": 3.593619, "activity_30": 3.547097}, "trend_signal": 1, "fair_value": 6.034936, "relative_strength": -0.117331, "rate_of_change": 0.3220821976049337, "market_dynamics": 0.327062, "expectation": {"probability": 39.039, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.68, "high": 3.88, "low": 3.24, "close": 3.78, "volume": 426}, "trend_line": 3.535333, "activity_lines": {"activity_5": 3.626667, "activity_10": 3.647273, "activity_20": 3.616857, "activity_30": 3.563226}, "trend_signal": 1, "fair_value": 6.017372, "relative_strength": 1.305247, "rate_of_change": 0.15107648725213185, "market_dynamics": 0.271138, "expectation": {"probability": 28.5896, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.34, "high": 3.8, "low": 2.9, "close": 3.5, "volume": 5486}, "trend_line": 3.538, "activity_lines": {"activity_5": 3.594667, "activity_10": 3.612727, "activity_20": 3.610952, "activity_30": 3.560946}, "trend_signal": 1, "fair_value": 5.996859, "relative_strength": -3.419327, "rate_of_change": 0.07543843818954969, "market_dynamics": 0.2932, "expectation": {"probability": 43.5255, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.5, "high": 3.8, "low": 3.04, "close": 3.5, "volume": 2636}, "trend_line": 3.512667, "activity_lines": {"activity_5": 3.576, "activity_10": 3.583273, "activity_20": 3.603905, "activity_30": 3.558495}, "trend_signal": 1, "fair_value": 5.971346, "relative_strength": -2.581895, "rate_of_change": -0.7160260033917419, "market_dynamics": 0.247148, "expectation": {"probability": 42.539, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.5, "high": 3.7, "low": 3.02, "close": 3.7, "volume": 2707}, "trend_line": 3.502667, "activity_lines": {"activity_5": 3.617333, "activity_10": 3.586545, "activity_20": 3.616857, "activity_30": 3.570581}, "trend_signal": 1, "fair_value": 5.946346, "relative_strength": 1.057116, "rate_of_change": -0.28468397374416043, "market_dynamics": 0.150606, "expectation": {"probability": 29.22, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.7, "high": 4.0, "low": 3.24, "close": 3.28, "volume": 20763}, "trend_line": 3.497333, "activity_lines": {"activity_5": 3.498667, "activity_10": 3.536, "activity_20": 3.587714, "activity_30": 3.556215}, "trend_signal": 1, "fair_value": 5.925962, "relative_strength": -10.186623, "rate_of_change": -0.1522839596227787, "market_dynamics": 0.107069, "expectation": {"probability": 43.2815, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.24, "close": 3.24, "volume": 1075}, "trend_line": 3.488667, "activity_lines": {"activity_5": 3.394667, "activity_10": 3.480364, "activity_20": 3.554857, "activity_30": 3.539613}, "trend_signal": 0, "fair_value": 5.905064, "relative_strength": -12.030129, "rate_of_change": -0.24778881507708422, "market_dynamics": -0.149162, "expectation": {"probability": 44.2407, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.24, "high": 3.7, "low": 3.24, "close": 3.24, "volume": 945}, "trend_line": 3.49, "activity_lines": {"activity_5": 3.326667, "activity_10": 3.429455, "activity_20": 3.522381, "activity_30": 3.52357}, "trend_signal": 0, "fair_value": 5.877756, "relative_strength": -11.561572, "rate_of_change": 0.038209436440917136, "market_dynamics": -0.268072, "expectation": {"probability": 44.1408, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.24, "high": 3.78, "low": 3.1, "close": 3.1, "volume": 1605}, "trend_line": 3.486, "activity_lines": {"activity_5": 3.229333, "activity_10": 3.361455, "activity_20": 3.47781, "activity_30": 3.498409}, "trend_signal": 0, "fair_value": 5.852756, "relative_strength": -16.499296, "rate_of_change": -0.11461318051575942, "market_dynamics": -0.545091, "expectation": {"probability": 43.4738, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.1, "high": 3.7, "low": 3.1, "close": 3.6, "volume": 2340}, "trend_line": 3.497333, "activity_lines": {"activity_5": 3.325333, "activity_10": 3.389818, "activity_20": 3.482857, "activity_30": 3.505763}, "trend_signal": 0, "fair_value": 5.830962, "relative_strength": 0.253961, "rate_of_change": 0.325100401606414, "market_dynamics": -0.522774, "expectation": {"probability": 36.6238, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.02, "high": 3.58, "low": 3.02, "close": 3.06, "volume": 5879}, "trend_line": 3.490667, "activity_lines": {"activity_5": 3.248, "activity_10": 3.316364, "activity_20": 3.436095, "activity_30": 3.477548}, "trend_signal": 0, "fair_value": 5.805705, "relative_strength": -16.581744, "rate_of_change": -0.19060238187211848, "market_dynamics": -0.52035, "expectation": {"probability": 43.6812, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.06, "high": 3.48, "low": 3.06, "close": 3.06, "volume": 1499}, "trend_line": 3.484, "activity_lines": {"activity_5": 3.185333, "activity_10": 3.254545, "activity_20": 3.392381, "activity_30": 3.449763}, "trend_signal": 0, "fair_value": 5.775449, "relative_strength": -17.307914, "rate_of_change": -0.19099501613875514, "market_dynamics": -0.648206, "expectation": {"probability": 43.5175, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.08, "high": 3.46, "low": 3.08, "close": 3.1, "volume": 4443}, "trend_line": 3.478667, "activity_lines": {"activity_5": 3.148, "activity_10": 3.213091, "activity_20": 3.353429, "activity_30": 3.424989}, "trend_signal": 0, "fair_value": 5.744038, "relative_strength": -17.36581, "rate_of_change": -0.15307118254878904, "market_dynamics": -0.556313, "expectation": {"probability": 41.4812, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.1, "high": 3.4, "low": 3.08, "close": 3.08, "volume": 4383}, "trend_line": 3.458, "activity_lines": {"activity_5": 3.113333, "activity_10": 3.175273, "activity_20": 3.31581, "activity_30": 3.399269}, "trend_signal": 0, "fair_value": 5.712628, "relative_strength": -15.389778, "rate_of_change": -0.5941068805953542, "market_dynamics": -0.783634, "expectation": {"probability": 43.5037, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.08, "high": 3.16, "low": 3.08, "close": 3.16, "volume": 125}, "trend_line": 3.454667, "activity_lines": {"activity_5": 3.106667, "activity_10": 3.159636, "activity_20": 3.286857, "activity_30": 3.380043}, "trend_signal": 0, "fair_value": 5.681987, "relative_strength": -12.923982, "rate_of_change": -0.09638519375361568, "market_dynamics": -0.847437, "expectation": {"probability": 41.558, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.36, "high": 3.4, "low": 3.16, "close": 3.4, "volume": 4852}, "trend_line": 3.458, "activity_lines": {"activity_5": 3.209333, "activity_10": 3.197455, "activity_20": 3.289238, "activity_30": 3.376516}, "trend_signal": 0, "fair_value": 5.652885, "relative_strength": -6.484094, "rate_of_change": 0.09647818443861682, "market_dynamics": -0.592658, "expectation": {"probability": 42.0491, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.18, "close": 3.26, "volume": 6979}, "trend_line": 3.456, "activity_lines": {"activity_5": 3.242667, "activity_10": 3.207636, "activity_20": 3.278286, "activity_30": 3.363742}, "trend_signal": 0, "fair_value": 5.629551, "relative_strength": -10.505296, "rate_of_change": -0.05783689994216957, "market_dynamics": -0.399665, "expectation": {"probability": 43.8993, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.26, "high": 3.5, "low": 3.2, "close": 3.2, "volume": 9126}, "trend_line": 3.446, "activity_lines": {"activity_5": 3.242667, "activity_10": 3.206545, "activity_20": 3.262762, "activity_30": 3.347226}, "trend_signal": 0, "fair_value": 5.598782, "relative_strength": -11.847763, "rate_of_change": -0.2893518518518457, "market_dynamics": -0.18719, "expectation": {"probability": 43.5387, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.16, "high": 3.16, "low": 3.16, "close": 3.16, "volume": 977}, "trend_line": 3.434, "activity_lines": {"activity_5": 3.222667, "activity_10": 3.198909, "activity_20": 3.24581, "activity_30": 3.328774}, "trend_signal": 0, "fair_value": 5.570064, "relative_strength": -15.190851, "rate_of_change": -0.34822983168891497, "market_dynamics": -0.052007, "expectation": {"probability": 43.1164, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.1, "high": 3.5, "low": 3.02, "close": 3.06, "volume": 696}, "trend_line": 3.418667, "activity_lines": {"activity_5": 3.164, "activity_10": 3.172, "activity_20": 3.220476, "activity_30": 3.304645}, "trend_signal": 0, "fair_value": 5.540705, "relative_strength": -16.73679, "rate_of_change": -0.44650553290623296, "market_dynamics": -0.118456, "expectation": {"probability": 42.7022, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.06, "high": 4.2, "low": 3.06, "close": 3.22, "volume": 7672}, "trend_line": 3.402667, "activity_lines": {"activity_5": 3.165333, "activity_10": 3.184, "activity_20": 3.212, "activity_30": 3.291828}, "trend_signal": 0, "fair_value": 5.513269, "relative_strength": -11.280423, "rate_of_change": -0.46801867511518414, "market_dynamics": 0.033299, "expectation": {"probability": 41.5563, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.2, "high": 4.04, "low": 3.0, "close": 4.04, "volume": 2990}, "trend_line": 3.428667, "activity_lines": {"activity_5": 3.452, "activity_10": 3.342182, "activity_20": 3.283905, "activity_30": 3.332946}, "trend_signal": 0, "fair_value": 5.48609, "relative_strength": 7.887503, "rate_of_change": 0.7641065082184004, "market_dynamics": 0.271164, "expectation": {"probability": 38.6034, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.04, "high": 4.06, "low": 3.32, "close": 3.32, "volume": 2864}, "trend_line": 3.413333, "activity_lines": {"activity_5": 3.446667, "activity_10": 3.351636, "activity_20": 3.286, "activity_30": 3.325935}, "trend_signal": 0, "fair_value": 5.45391, "relative_strength": -10.558862, "rate_of_change": -0.4472292001527048, "market_dynamics": 0.519999, "expectation": {"probability": 43.8961, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.32, "high": 4.02, "low": 2.96, "close": 3.3, "volume": 12626}, "trend_line": 3.413333, "activity_lines": {"activity_5": 3.426667, "activity_10": 3.353455, "activity_20": 3.287048, "activity_30": 3.318624}, "trend_signal": 0, "fair_value": 5.423782, "relative_strength": -9.724684, "rate_of_change": 0.0, "market_dynamics": 0.782618, "expectation": {"probability": 43.6834, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.5, "high": 7.3, "low": 1.84, "close": 5.55, "volume": 697213}, "trend_line": 3.433667, "activity_lines": {"activity_5": 4.147333, "activity_10": 3.760364, "activity_20": 3.503333, "activity_30": 3.456473}, "trend_signal": 1, "fair_value": 5.405128, "relative_strength": 49.110045, "rate_of_change": 0.5957227144260354, "market_dynamics": 0.965596, "expectation": {"probability": 27.2446, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.85, "high": 5.9, "low": 5.05, "close": 5.1, "volume": 35391}, "trend_line": 3.490333, "activity_lines": {"activity_5": 4.552, "activity_10": 4.042, "activity_20": 3.667952, "activity_30": 3.563978}, "trend_signal": 1, "fair_value": 5.383333, "relative_strength": 39.564984, "rate_of_change": 1.6503056353455454, "market_dynamics": 0.98387, "expectation": {"probability": 30.6397, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.15, "high": 5.8, "low": 4.259698, "close": 4.813459, "volume": 115303}, "trend_line": 3.534115, "activity_lines": {"activity_5": 4.73582, "activity_10": 4.240629, "activity_20": 3.796615, "activity_30": 3.649341}, "trend_signal": 1, "fair_value": 5.350727, "relative_strength": 27.30076, "rate_of_change": 1.2543788801813398, "market_dynamics": 1.143386, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.813459, "high": 5.4, "low": 4.387489, "close": 5.0, "volume": 62113}, "trend_line": 3.577449, "activity_lines": {"activity_5": 4.930256, "activity_10": 4.44493, "activity_20": 3.935551, "activity_30": 3.743915}, "trend_signal": 1, "fair_value": 5.317714, "relative_strength": 29.584331, "rate_of_change": 1.2261627026851194, "market_dynamics": 1.251515, "expectation": {"probability": 21.3666, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.52, "high": 5.45, "low": 4.42, "close": 5.05, "volume": 88256}, "trend_line": 3.632449, "activity_lines": {"activity_5": 5.029358, "activity_10": 4.625594, "activity_20": 4.070868, "activity_30": 3.838918}, "trend_signal": 1, "fair_value": 5.303291, "relative_strength": 30.367255, "rate_of_change": 1.5374083599794075, "market_dynamics": 1.190271, "expectation": {"probability": 23.9527, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.05, "high": 5.4, "low": 4.36, "close": 4.94, "volume": 129455}, "trend_line": 3.683782, "activity_lines": {"activity_5": 4.975128, "activity_10": 4.751895, "activity_20": 4.186423, "activity_30": 3.923276}, "trend_signal": 1, "fair_value": 5.290214, "relative_strength": 25.833047, "rate_of_change": 1.4131788223317128, "market_dynamics": 1.176582, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.9, "high": 5.1, "low": 4.22, "close": 4.92, "volume": 7059}, "trend_line": 3.724449, "activity_lines": {"activity_5": 4.954897, "activity_10": 4.840377, "activity_20": 4.293692, "activity_30": 4.003032}, "trend_signal": 1, "fair_value": 5.280984, "relative_strength": 24.229578, "rate_of_change": 1.1039469762325786, "market_dynamics": 1.079512, "expectation": {"probability": 31.6239, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.44, "high": 5.7, "low": 4.44, "close": 5.5, "volume": 32972}, "trend_line": 3.781782, "activity_lines": {"activity_5": 5.14, "activity_10": 5.003405, "activity_20": 4.447342, "activity_30": 4.117584}, "trend_signal": 1, "fair_value": 5.275086, "relative_strength": 36.176479, "rate_of_change": 1.5393686421803683, "market_dynamics": 1.051044, "expectation": {"probability": 21.7765, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.62, "close": 5.15, "volume": 32102}, "trend_line": 3.836782, "activity_lines": {"activity_5": 5.162667, "activity_10": 5.076252, "activity_20": 4.55604, "activity_30": 4.205856}, "trend_signal": 1, "fair_value": 5.263356, "relative_strength": 22.766197, "rate_of_change": 1.4543408372031945, "market_dynamics": 0.961061, "expectation": {"probability": 32.7655, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.15, "high": 5.85, "low": 4.42, "close": 4.92, "volume": 254774}, "trend_line": 3.884115, "activity_lines": {"activity_5": 5.098667, "activity_10": 5.074007, "activity_20": 4.633071, "activity_30": 4.275741}, "trend_signal": 1, "fair_value": 5.255022, "relative_strength": 14.213112, "rate_of_change": 1.2336640445039637, "market_dynamics": 0.88667, "expectation": {"probability": 32.0588, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.98, "high": 5.4, "low": 4.6, "close": 5.05, "volume": 144254}, "trend_line": 3.929115, "activity_lines": {"activity_5": 5.086667, "activity_10": 5.065944, "activity_20": 4.713721, "activity_30": 4.350959}, "trend_signal": 1, "fair_value": 5.238676, "relative_strength": 17.49663, "rate_of_change": 1.1585650785314012, "market_dynamics": 0.810078, "expectation": {"probability": 26.2172, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.0, "high": 5.45, "low": 4.4, "close": 4.74, "volume": 113274}, "trend_line": 3.977782, "activity_lines": {"activity_5": 4.964, "activity_10": 5.010608, "activity_20": 4.755848, "activity_30": 4.403274}, "trend_signal": 1, "fair_value": 5.225343, "relative_strength": 9.545614, "rate_of_change": 1.2386249829796283, "market_dynamics": 0.535137, "expectation": {"probability": 33.0869, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.68, "high": 5.35, "low": 3.32, "close": 3.92, "volume": 428663}, "trend_line": 4.000449, "activity_lines": {"activity_5": 4.58, "activity_10": 4.812727, "activity_20": 4.713498, "activity_30": 4.399547}, "trend_signal": 1, "fair_value": 5.202394, "relative_strength": -12.15602, "rate_of_change": 0.5698401772646106, "market_dynamics": 0.259155, "expectation": {"probability": 42.3003, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.78, "high": 4.64, "low": 3.62, "close": 4.36, "volume": 208856}, "trend_line": 4.037782, "activity_lines": {"activity_5": 4.448, "activity_10": 4.711091, "activity_20": 4.70991, "activity_30": 4.422743}, "trend_signal": 1, "fair_value": 5.182266, "relative_strength": -2.514228, "rate_of_change": 0.9332202460273905, "market_dynamics": -0.055549, "expectation": {"probability": 35.6654, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.64, "high": 4.64, "low": 3.16, "close": 3.66, "volume": 280873}, "trend_line": 4.056449, "activity_lines": {"activity_5": 4.135333, "activity_10": 4.493818, "activity_20": 4.634132, "activity_30": 4.39837}, "trend_signal": 1, "fair_value": 5.15765, "relative_strength": -19.65426, "rate_of_change": 0.46230826726157503, "market_dynamics": -0.376595, "expectation": {"probability": 43.7696, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.66, "high": 3.94, "low": 2.92, "close": 3.5, "volume": 327739}, "trend_line": 4.053115, "activity_lines": {"activity_5": 3.853333, "activity_10": 4.272727, "activity_20": 4.540734, "activity_30": 4.362471}, "trend_signal": 0, "fair_value": 5.13265, "relative_strength": -23.972231, "rate_of_change": -0.08219011258368406, "market_dynamics": -0.552116, "expectation": {"probability": 43.2398, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.72, "high": 4.2, "low": 3.36, "close": 4.02, "volume": 287728}, "trend_line": 4.085115, "activity_lines": {"activity_5": 3.848, "activity_10": 4.172364, "activity_20": 4.494765, "activity_30": 4.360334}, "trend_signal": 0, "fair_value": 5.110343, "relative_strength": -7.424488, "rate_of_change": 0.7895162116051488, "market_dynamics": -0.595967, "expectation": {"probability": 41.2948, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.0, "high": 4.36, "low": 3.24, "close": 3.66, "volume": 238917}, "trend_line": 4.105115, "activity_lines": {"activity_5": 3.770667, "activity_10": 4.022909, "activity_20": 4.410701, "activity_30": 4.332907}, "trend_signal": 0, "fair_value": 5.086368, "relative_strength": -15.047033, "rate_of_change": 0.4895823006206575, "market_dynamics": -0.676339, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.12, "close": 3.38, "volume": 145017}, "trend_line": 4.114449, "activity_lines": {"activity_5": 3.617333, "activity_10": 3.856, "activity_20": 4.30178, "activity_30": 4.286126}, "trend_signal": 0, "fair_value": 5.065984, "relative_strength": -17.073835, "rate_of_change": 0.22737487256751526, "market_dynamics": -0.769799, "expectation": {"probability": 43.2915, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.38, "high": 3.4, "low": 2.64, "close": 2.9, "volume": 254282}, "trend_line": 4.108449, "activity_lines": {"activity_5": 3.369333, "activity_10": 3.634, "activity_20": 4.146859, "activity_30": 4.207774}, "trend_signal": 0, "fair_value": 5.037138, "relative_strength": -28.570999, "rate_of_change": -0.14582754580259324, "market_dynamics": -0.830793, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.88, "high": 3.28, "low": 2.7, "close": 3.0, "volume": 129340}, "trend_line": 4.103115, "activity_lines": {"activity_5": 3.205333, "activity_10": 3.466909, "activity_20": 4.003366, "activity_30": 4.136261}, "trend_signal": 0, "fair_value": 5.009573, "relative_strength": -28.0176, "rate_of_change": -0.1298300161447883, "market_dynamics": -1.021292, "expectation": {"probability": 41.0903, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.84, "high": 3.36, "low": 2.72, "close": 2.92, "volume": 192638}, "trend_line": 4.087115, "activity_lines": {"activity_5": 3.048, "activity_10": 3.322545, "activity_20": 3.864397, "activity_30": 4.059931}, "trend_signal": 0, "fair_value": 4.981497, "relative_strength": -32.716497, "rate_of_change": -0.38994763734382326, "market_dynamics": -1.132124, "expectation": {"probability": 43.2794, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.52, "close": 2.78, "volume": 577200}, "trend_line": 4.071115, "activity_lines": {"activity_5": 2.917333, "activity_10": 3.185818, "activity_20": 3.722476, "activity_30": 3.975601}, "trend_signal": 0, "fair_value": 4.954766, "relative_strength": -36.322786, "rate_of_change": -0.39147418166604103, "market_dynamics": -1.068356, "expectation": {"probability": 43.2794, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.66, "high": 2.9, "low": 2.48, "close": 2.76, "volume": 140125}, "trend_line": 4.056449, "activity_lines": {"activity_5": 2.838667, "activity_10": 3.066182, "activity_20": 3.588333, "activity_30": 3.891013}, "trend_signal": 0, "fair_value": 4.928227, "relative_strength": -34.660678, "rate_of_change": -0.36024528906700176, "market_dynamics": -1.154093, "expectation": {"probability": 43.2122, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.5, "close": 2.6, "volume": 58104}, "trend_line": 4.037782, "activity_lines": {"activity_5": 2.748, "activity_10": 2.946545, "activity_20": 3.449619, "activity_30": 3.797049}, "trend_signal": 0, "fair_value": 4.900663, "relative_strength": -37.124592, "rate_of_change": -0.4601808133172578, "market_dynamics": -1.179977, "expectation": {"probability": 43.0784, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.6, "high": 3.3, "low": 2.4, "close": 2.66, "volume": 220905}, "trend_line": 4.024449, "activity_lines": {"activity_5": 2.697333, "activity_10": 2.857091, "activity_20": 3.328286, "activity_30": 3.70816}, "trend_signal": 0, "fair_value": 4.873484, "relative_strength": -35.356027, "rate_of_change": -0.3302060388599548, "market_dynamics": -1.159646, "expectation": {"probability": 41.6409, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.68, "high": 3.26, "low": 2.34, "close": 2.6, "volume": 251466}, "trend_line": 4.003782, "activity_lines": {"activity_5": 2.649333, "activity_10": 2.772, "activity_20": 3.212095, "activity_30": 3.61626}, "trend_signal": 0, "fair_value": 4.848163, "relative_strength": -35.594758, "rate_of_change": -0.5135361387359996, "market_dynamics": -1.162547, "expectation": {"probability": 43.9703, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.6, "high": 2.98, "low": 2.4, "close": 2.7, "volume": 288191}, "trend_line": 3.959115, "activity_lines": {"activity_5": 2.656, "activity_10": 2.730909, "activity_20": 3.116476, "activity_30": 3.532145}, "trend_signal": 0, "fair_value": 4.823804, "relative_strength": -34.966906, "rate_of_change": -1.1156201811187525, "market_dynamics": -1.05891, "expectation": {"probability": 42.3802, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.68, "high": 4.3, "low": 2.3, "close": 3.56, "volume": 2076461}, "trend_line": 3.967115, "activity_lines": {"activity_5": 2.954667, "activity_10": 2.863636, "activity_20": 3.116095, "activity_30": 3.506395}, "trend_signal": 0, "fair_value": 4.800471, "relative_strength": -13.594913, "rate_of_change": 0.2020653605666925, "market_dynamics": -0.562577, "expectation": {"probability": 42.4458, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3fcacf84-6737-49fb-9db2-e78b7a7c6075/", "share_image": "https://sharemaestro.com/terminal/3fcacf84-6737-49fb-9db2-e78b7a7c6075/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}