{"ticker": {"uuid": "3fcdec08-d25d-4595-babf-e164bafc6940", "symbol": "688187", "name": "Zhuzhou CRRC Times Electric Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688187 rose 9.12%, moving from 55.90 to 61.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 15.69 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is undecided at 51.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.00"}, {"label": "12-Week Change", "value": "9.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.63%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.69"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.040001, "high": 66.199997, "low": 57.580002, "close": 61.0, "volume": 111431310}, "trend_line": 53.311667, "activity_lines": {"activity_5": 56.937333, "activity_10": 54.327272, "activity_20": 54.181476, "activity_30": 53.894086}, "trend_signal": 1, "fair_value": 45.467921, "relative_strength": 15.694888, "rate_of_change": 0.37467521636599055, "market_dynamics": 0.076818, "expectation": {"probability": 51.6252, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 43.152933, "high": 44.928149, "low": 42.982965, "close": 44.62598, "volume": 10334638}, "trend_line": 50.536771, "activity_lines": {"activity_5": 44.444686, "activity_10": 45.296585, "activity_20": 47.056254, "activity_30": 48.437385}, "trend_signal": 0, "fair_value": 54.889294, "relative_strength": -18.024968, "rate_of_change": -0.6423389729453617, "market_dynamics": -1.605624, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 44.663757, "high": 44.843169, "low": 41.906503, "close": 42.388077, "volume": 11150618}, "trend_line": 50.076285, "activity_lines": {"activity_5": 43.73208, "activity_10": 44.63972, "activity_20": 46.464919, "activity_30": 47.911663}, "trend_signal": 0, "fair_value": 54.745602, "relative_strength": -20.148095, "rate_of_change": -0.9111899927282712, "market_dynamics": -1.655458, "expectation": {"probability": 49.9597, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 42.39752, "high": 44.286053, "low": 41.028334, "close": 41.840401, "volume": 22642595}, "trend_line": 49.515391, "activity_lines": {"activity_5": 43.007514, "activity_10": 43.979764, "activity_20": 45.864951, "activity_30": 47.380315}, "trend_signal": 0, "fair_value": 54.598952, "relative_strength": -21.296423, "rate_of_change": -1.120079095324259, "market_dynamics": -1.549279, "expectation": {"probability": 48.9345, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 42.019816, "high": 42.454177, "low": 39.536395, "close": 41.358826, "volume": 19102577}, "trend_line": 48.91295, "activity_lines": {"activity_5": 42.264062, "activity_10": 43.352257, "activity_20": 45.271682, "activity_30": 46.854085}, "trend_signal": 0, "fair_value": 54.450187, "relative_strength": -21.893727, "rate_of_change": -1.2166742255958332, "market_dynamics": -1.52343, "expectation": {"probability": 47.7658, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.217184, "high": 41.387152, "low": 39.111471, "close": 40.348465, "volume": 18238673}, "trend_line": 48.400843, "activity_lines": {"activity_5": 41.473398, "activity_10": 42.608691, "activity_20": 44.627199, "activity_30": 46.301538}, "trend_signal": 0, "fair_value": 54.293501, "relative_strength": -24.215064, "rate_of_change": -1.0469763119991746, "market_dynamics": -1.540939, "expectation": {"probability": 46.6516, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.414563, "high": 40.962239, "low": 39.09259, "close": 39.09259, "volume": 9867996}, "trend_line": 47.905419, "activity_lines": {"activity_5": 40.466811, "activity_10": 41.796623, "activity_20": 43.92588, "activity_30": 45.701006}, "trend_signal": 0, "fair_value": 54.126458, "relative_strength": -24.373141, "rate_of_change": -1.0235854776331064, "market_dynamics": -1.591994, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.714882, "high": 40.225706, "low": 38.176651, "close": 39.526951, "volume": 13822872}, "trend_line": 47.514493, "activity_lines": {"activity_5": 39.973904, "activity_10": 41.207744, "activity_20": 43.331262, "activity_30": 45.160459}, "trend_signal": 0, "fair_value": 53.967768, "relative_strength": -23.236428, "rate_of_change": -0.816037116803008, "market_dynamics": -1.71595, "expectation": {"probability": 42.8118, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.545835, "high": 43.577847, "low": 39.526949, "close": 40.867802, "volume": 26289162}, "trend_line": 47.105311, "activity_lines": {"activity_5": 40.118689, "activity_10": 40.961204, "activity_20": 42.922574, "activity_30": 44.731641}, "trend_signal": 0, "fair_value": 53.826908, "relative_strength": -20.100157, "rate_of_change": -0.8611730319841595, "market_dynamics": -1.516015, "expectation": {"probability": 43.9689, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.084987, "high": 42.255879, "low": 40.376787, "close": 40.915024, "volume": 21648279}, "trend_line": 46.681021, "activity_lines": {"activity_5": 40.344055, "activity_10": 40.779562, "activity_20": 42.556739, "activity_30": 44.332267}, "trend_signal": 0, "fair_value": 53.689547, "relative_strength": -20.555038, "rate_of_change": -0.9007264594856388, "market_dynamics": -1.436511, "expectation": {"probability": 45.2888, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.697838, "high": 41.21719, "low": 39.659149, "close": 39.829117, "volume": 9702025}, "trend_line": 46.258934, "activity_lines": {"activity_5": 40.237039, "activity_10": 40.487527, "activity_20": 42.122152, "activity_30": 43.890209}, "trend_signal": 0, "fair_value": 53.543648, "relative_strength": -20.30842, "rate_of_change": -0.9041940192353498, "market_dynamics": -1.359525, "expectation": {"probability": 47.6934, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.678032, "high": 41.160532, "low": 39.139801, "close": 40.981125, "volume": 9249616}, "trend_line": 45.969674, "activity_lines": {"activity_5": 40.548648, "activity_10": 40.469672, "activity_20": 41.850609, "activity_30": 43.549705}, "trend_signal": 0, "fair_value": 53.412788, "relative_strength": -20.020363, "rate_of_change": -0.6253062381420329, "market_dynamics": -0.980227, "expectation": {"probability": 45.5007, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.962231, "high": 43.058504, "low": 40.943345, "close": 42.199223, "volume": 13922492}, "trend_line": 45.658696, "activity_lines": {"activity_5": 41.140388, "activity_10": 40.739561, "activity_20": 41.740265, "activity_30": 43.30645}, "trend_signal": 0, "fair_value": 53.297185, "relative_strength": -17.495356, "rate_of_change": -0.6764851105970398, "market_dynamics": -0.617812, "expectation": {"probability": 46.51, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.048139, "high": 42.359748, "low": 40.010353, "close": 40.086838, "volume": 8527064}, "trend_line": 45.232295, "activity_lines": {"activity_5": 40.849848, "activity_10": 40.628813, "activity_20": 41.454911, "activity_30": 42.946975}, "trend_signal": 0, "fair_value": 53.162385, "relative_strength": -18.848382, "rate_of_change": -0.9338878184344084, "market_dynamics": -0.363427, "expectation": {"probability": 48.8118, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.962553, "high": 39.962553, "low": 37.314314, "close": 37.77322, "volume": 13962797}, "trend_line": 44.797705, "activity_lines": {"activity_5": 39.840166, "activity_10": 40.12929, "activity_20": 40.988993, "activity_30": 42.465745}, "trend_signal": 0, "fair_value": 53.006939, "relative_strength": -21.425591, "rate_of_change": -0.9607958207736309, "market_dynamics": -0.093689, "expectation": {"probability": 48.0101, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.409925, "high": 41.434856, "low": 36.463437, "close": 39.541897, "volume": 21733215}, "trend_line": 44.331422, "activity_lines": {"activity_5": 39.629497, "activity_10": 40.016537, "activity_20": 40.726312, "activity_30": 42.12666}, "trend_signal": 0, "fair_value": 52.872289, "relative_strength": -15.459544, "rate_of_change": -1.0408635888825044, "market_dynamics": 0.05428, "expectation": {"probability": 47.6229, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.209256, "high": 43.012332, "low": 39.981677, "close": 42.065845, "volume": 17373430}, "trend_line": 43.973191, "activity_lines": {"activity_5": 40.279291, "activity_10": 40.377349, "activity_20": 40.749709, "activity_30": 41.980494}, "trend_signal": 0, "fair_value": 52.765294, "relative_strength": -11.367348, "rate_of_change": -0.8080746879718939, "market_dynamics": 0.137437, "expectation": {"probability": 48.4945, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.304855, "high": 42.696832, "low": 40.421453, "close": 40.603104, "volume": 14209849}, "trend_line": 43.601455, "activity_lines": {"activity_5": 40.369191, "activity_10": 40.418149, "activity_20": 40.65741, "activity_30": 41.763069}, "trend_signal": 0, "fair_value": 52.646057, "relative_strength": -13.462778, "rate_of_change": -0.8453696253246632, "market_dynamics": 0.379819, "expectation": {"probability": 50.9408, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.975957, "high": 41.387056, "low": 39.350684, "close": 39.503651, "volume": 10885593}, "trend_line": 43.287497, "activity_lines": {"activity_5": 40.199015, "activity_10": 40.239482, "activity_20": 40.481087, "activity_30": 41.498695}, "trend_signal": 0, "fair_value": 52.518461, "relative_strength": -15.288686, "rate_of_change": -0.7200631263337416, "market_dynamics": 0.569978, "expectation": {"probability": 50.0342, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.713983, "high": 39.713983, "low": 37.983549, "close": 38.576294, "volume": 9630368}, "trend_line": 42.966863, "activity_lines": {"activity_5": 39.758598, "activity_10": 39.917008, "activity_20": 40.237688, "activity_30": 41.194746}, "trend_signal": 0, "fair_value": 52.384402, "relative_strength": -17.111052, "rate_of_change": -0.7407081079324254, "market_dynamics": 0.505851, "expectation": {"probability": 48.9946, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.576292, "high": 38.777067, "low": 37.811462, "close": 38.031345, "volume": 8485352}, "trend_line": 42.533638, "activity_lines": {"activity_5": 39.082994, "activity_10": 39.537974, "activity_20": 39.976324, "activity_30": 40.876326}, "trend_signal": 0, "fair_value": 52.247706, "relative_strength": -17.153981, "rate_of_change": -1.008277006399078, "market_dynamics": 0.24933, "expectation": {"probability": 47.9974, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.050469, "high": 38.327725, "low": 36.960582, "close": 37.285637, "volume": 10995428}, "trend_line": 42.094126, "activity_lines": {"activity_5": 38.259524, "activity_10": 39.056043, "activity_20": 39.669452, "activity_30": 40.537745}, "trend_signal": 0, "fair_value": 52.106554, "relative_strength": -17.571867, "rate_of_change": -1.0333280214591578, "market_dynamics": 0.020168, "expectation": {"probability": 47.0399, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.276081, "high": 37.419485, "low": 34.761688, "close": 34.885975, "volume": 10997292}, "trend_line": 41.667164, "activity_lines": {"activity_5": 36.954846, "activity_10": 38.205001, "activity_20": 39.168995, "activity_30": 40.072703}, "trend_signal": 0, "fair_value": 51.945614, "relative_strength": -19.609457, "rate_of_change": -1.0143030407615616, "market_dynamics": -0.251953, "expectation": {"probability": 45.3378, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.69476, "high": 36.845861, "low": 34.321912, "close": 36.492123, "volume": 16206142}, "trend_line": 41.268874, "activity_lines": {"activity_5": 36.566694, "activity_10": 37.778955, "activity_20": 38.857229, "activity_30": 39.738829}, "trend_signal": 0, "fair_value": 51.802526, "relative_strength": -16.253143, "rate_of_change": -0.9558845905615341, "market_dynamics": -0.326902, "expectation": {"probability": 43.9403, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.482562, "high": 38.585854, "low": 36.157506, "close": 38.299042, "volume": 18248395}, "trend_line": 41.042868, "activity_lines": {"activity_5": 36.981616, "activity_10": 37.746797, "activity_20": 38.743019, "activity_30": 39.547227}, "trend_signal": 0, "fair_value": 51.678641, "relative_strength": -11.795683, "rate_of_change": -0.5476427585593883, "market_dynamics": -0.172924, "expectation": {"probability": 44.7972, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.710139, "high": 39.67574, "low": 37.237833, "close": 37.668053, "volume": 18479809}, "trend_line": 40.660484, "activity_lines": {"activity_5": 37.204693, "activity_10": 37.590354, "activity_20": 38.583284, "activity_30": 39.329497}, "trend_signal": 0, "fair_value": 51.551272, "relative_strength": -12.575668, "rate_of_change": -0.9316697848698143, "market_dynamics": -0.027827, "expectation": {"probability": 46.3714, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.763656, "high": 38.432885, "low": 37.371679, "close": 37.945305, "volume": 12368666}, "trend_line": 40.357847, "activity_lines": {"activity_5": 37.544406, "activity_10": 37.51839, "activity_20": 38.462719, "activity_30": 39.154324}, "trend_signal": 0, "fair_value": 51.428696, "relative_strength": -11.544694, "rate_of_change": -0.744302502646051, "market_dynamics": 0.176447, "expectation": {"probability": 45.1866, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.840141, "high": 38.050467, "low": 35.698606, "close": 35.794209, "volume": 13169389}, "trend_line": 40.052752, "activity_lines": {"activity_5": 37.123109, "activity_10": 37.130236, "activity_20": 38.14275, "activity_30": 38.859896}, "trend_signal": 0, "fair_value": 51.289102, "relative_strength": -15.465229, "rate_of_change": -0.7559744205383441, "market_dynamics": 0.13465, "expectation": {"probability": 47.0175, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.803773, "high": 37.170913, "low": 35.297069, "close": 36.033222, "volume": 19225751}, "trend_line": 39.78836, "activity_lines": {"activity_5": 36.720934, "activity_10": 36.872974, "activity_20": 37.86332, "activity_30": 38.600572}, "trend_signal": 0, "fair_value": 51.154094, "relative_strength": -13.981153, "rate_of_change": -0.6601094476604276, "market_dynamics": 0.050896, "expectation": {"probability": 45.0285, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.291353, "high": 36.291353, "low": 33.633555, "close": 35.363995, "volume": 23440782}, "trend_line": 39.443745, "activity_lines": {"activity_5": 36.126277, "activity_10": 36.557133, "activity_20": 37.543175, "activity_30": 38.315129}, "trend_signal": 0, "fair_value": 51.015585, "relative_strength": -13.256698, "rate_of_change": -0.8661201416695673, "market_dynamics": -0.063787, "expectation": {"probability": 46.815, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.694761, "high": 35.038937, "low": 33.165093, "close": 33.174656, "volume": 18099712}, "trend_line": 39.103266, "activity_lines": {"activity_5": 34.99751, "activity_10": 35.901636, "activity_20": 37.040956, "activity_30": 37.910672}, "trend_signal": 0, "fair_value": 50.860446, "relative_strength": -17.235097, "rate_of_change": -0.8632015038125866, "market_dynamics": -0.287911, "expectation": {"probability": 46.3232, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.174658, "high": 33.346746, "low": 31.998724, "close": 33.117294, "volume": 14806686}, "trend_line": 38.719644, "activity_lines": {"activity_5": 34.149182, "activity_10": 35.324013, "activity_20": 36.564961, "activity_30": 37.52448}, "trend_signal": 0, "fair_value": 50.707488, "relative_strength": -15.954073, "rate_of_change": -0.9810484883794502, "market_dynamics": -0.474762, "expectation": {"probability": 45.6158, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.050371, "high": 35.153667, "low": 32.620148, "close": 34.733009, "volume": 12940922}, "trend_line": 38.464475, "activity_lines": {"activity_5": 34.161293, "activity_10": 35.115944, "activity_20": 36.280291, "activity_30": 37.267278}, "trend_signal": 0, "fair_value": 50.570954, "relative_strength": -13.030614, "rate_of_change": -0.6590169062504867, "market_dynamics": -0.701555, "expectation": {"probability": 43.8871, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.608721, "high": 34.771246, "low": 32.792237, "close": 32.878281, "volume": 10923393}, "trend_line": 38.165737, "activity_lines": {"activity_5": 33.625909, "activity_10": 34.573433, "activity_20": 35.854533, "activity_30": 36.906878}, "trend_signal": 0, "fair_value": 50.421016, "relative_strength": -15.775956, "rate_of_change": -0.7766595020470192, "market_dynamics": -0.952372, "expectation": {"probability": 45.7457, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.136414, "high": 34.379267, "low": 31.912682, "close": 34.159378, "volume": 18917734}, "trend_line": 37.925756, "activity_lines": {"activity_5": 33.727886, "activity_10": 34.329555, "activity_20": 35.585111, "activity_30": 36.648403}, "trend_signal": 0, "fair_value": 50.284364, "relative_strength": -10.437091, "rate_of_change": -0.628786495070173, "market_dynamics": -0.77141, "expectation": {"probability": 43.9371, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.159378, "high": 34.302787, "low": 32.199495, "close": 32.342903, "volume": 13832609}, "trend_line": 37.658904, "activity_lines": {"activity_5": 33.304679, "activity_10": 33.830676, "activity_20": 35.159901, "activity_30": 36.288219}, "trend_signal": 0, "fair_value": 50.134852, "relative_strength": -13.038593, "rate_of_change": -0.703616824408194, "market_dynamics": -0.711367, "expectation": {"probability": 45.9749, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.486305, "high": 34.532234, "low": 30.583782, "close": 33.939491, "volume": 22125635}, "trend_line": 37.487134, "activity_lines": {"activity_5": 33.469118, "activity_10": 33.718906, "activity_20": 34.921027, "activity_30": 36.048257}, "trend_signal": 0, "fair_value": 50.001006, "relative_strength": -10.634996, "rate_of_change": -0.456120549870496, "market_dynamics": -0.443802, "expectation": {"probability": 43.9842, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.350587, "high": 34.780806, "low": 29.646862, "close": 30.832354, "volume": 18753011}, "trend_line": 37.197314, "activity_lines": {"activity_5": 32.543032, "activity_10": 33.115035, "activity_20": 34.424932, "activity_30": 35.618916}, "trend_signal": 0, "fair_value": 49.843886, "relative_strength": -12.806047, "rate_of_change": -0.7731185851657768, "market_dynamics": -0.353636, "expectation": {"probability": 46.1922, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.927956, "high": 34.398391, "low": 28.92027, "close": 33.939491, "volume": 20532648}, "trend_line": 36.96637, "activity_lines": {"activity_5": 32.912702, "activity_10": 33.166314, "activity_20": 34.271283, "activity_30": 35.408734}, "trend_signal": 0, "fair_value": 49.714582, "relative_strength": -7.972314, "rate_of_change": -0.6208620332102499, "market_dynamics": -0.261527, "expectation": {"probability": 44.0288, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.178501, "high": 34.857287, "low": 33.136416, "close": 34.264545, "volume": 15845914}, "trend_line": 36.744687, "activity_lines": {"activity_5": 33.319976, "activity_10": 33.314761, "activity_20": 34.175087, "activity_30": 35.234423}, "trend_signal": 0, "fair_value": 49.589984, "relative_strength": -10.792179, "rate_of_change": -0.5996883112948304, "market_dynamics": 0.059142, "expectation": {"probability": 44.6196, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.895534, "high": 41.387062, "low": 34.895534, "close": 40.689152, "volume": 43596718}, "trend_line": 36.773355, "activity_lines": {"activity_5": 35.861774, "activity_10": 34.651308, "activity_20": 34.71129, "activity_30": 35.488905}, "trend_signal": 0, "fair_value": 49.518778, "relative_strength": 5.434312, "rate_of_change": 0.07801944264759486, "market_dynamics": 0.333486, "expectation": {"probability": 41.0372, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.109802, "high": 44.628042, "low": 40.784747, "close": 42.792439, "volume": 50553873}, "trend_line": 36.833732, "activity_lines": {"activity_5": 38.548252, "activity_10": 36.233645, "activity_20": 35.43515, "activity_30": 35.877233}, "trend_signal": 0, "fair_value": 49.465394, "relative_strength": 10.309695, "rate_of_change": 0.16418681406685753, "market_dynamics": 0.898292, "expectation": {"probability": 42.3374, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.021888, "high": 44.551554, "low": 39.474975, "close": 41.291454, "volume": 40690709}, "trend_line": 36.803473, "activity_lines": {"activity_5": 40.144204, "activity_10": 37.367163, "activity_20": 35.989837, "activity_30": 36.164827}, "trend_signal": 0, "fair_value": 49.401032, "relative_strength": 6.431672, "rate_of_change": -0.08215024206616078, "market_dynamics": 1.208486, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.109807, "high": 43.557269, "low": 41.109807, "close": 41.358372, "volume": 27951916}, "trend_line": 36.845858, "activity_lines": {"activity_5": 41.065189, "activity_10": 38.393603, "activity_20": 36.520394, "activity_30": 36.458692}, "trend_signal": 0, "fair_value": 49.338199, "relative_strength": 7.168759, "rate_of_change": 0.11516576166603355, "market_dynamics": 1.412127, "expectation": {"probability": 42.8277, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.148046, "high": 45.488476, "low": 40.201564, "close": 45.411991, "volume": 29412484}, "trend_line": 37.100484, "activity_lines": {"activity_5": 42.842789, "activity_10": 40.002882, "activity_20": 37.413838, "activity_30": 37.011346}, "trend_signal": 0, "fair_value": 49.307763, "relative_strength": 17.891814, "rate_of_change": 0.6910573231867794, "market_dynamics": 1.362856, "expectation": {"probability": 44.3216, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.660565, "high": 47.802097, "low": 44.781008, "close": 45.335506, "volume": 18491728}, "trend_line": 37.293604, "activity_lines": {"activity_5": 43.85173, "activity_10": 41.393661, "activity_20": 38.266126, "activity_30": 37.542637}, "trend_signal": 1, "fair_value": 49.277208, "relative_strength": 16.625759, "rate_of_change": 0.5205322927862622, "market_dynamics": 1.259693, "expectation": {"probability": 44.8936, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.297274, "high": 46.989465, "low": 44.025733, "close": 46.597488, "volume": 20553293}, "trend_line": 37.444659, "activity_lines": {"activity_5": 44.971576, "activity_10": 42.777663, "activity_20": 39.202091, "activity_30": 38.142888}, "trend_signal": 1, "fair_value": 49.256752, "relative_strength": 21.544007, "rate_of_change": 0.40504264484601565, "market_dynamics": 1.164488, "expectation": {"probability": 48.2966, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.597486, "high": 51.607145, "low": 46.597486, "close": 51.291653, "volume": 26989227}, "trend_line": 37.800944, "activity_lines": {"activity_5": 47.402473, "activity_10": 44.785004, "activity_20": 40.543919, "activity_30": 39.036242}, "trend_signal": 1, "fair_value": 49.272168, "relative_strength": 31.39844, "rate_of_change": 0.9514975153065214, "market_dynamics": 1.155054, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.928354, "high": 51.110001, "low": 47.324076, "close": 47.802097, "volume": 25065966}, "trend_line": 38.077558, "activity_lines": {"activity_5": 48.003504, "activity_10": 45.785892, "activity_20": 41.479611, "activity_30": 39.681478}, "trend_signal": 1, "fair_value": 49.261114, "relative_strength": 21.277623, "rate_of_change": 0.7317647940220808, "market_dynamics": 1.116114, "expectation": {"probability": 48.9945, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.32792, "high": 48.32792, "low": 44.685402, "close": 45.622322, "volume": 16352595}, "trend_line": 38.312426, "activity_lines": {"activity_5": 47.448363, "activity_10": 46.138411, "activity_20": 42.151663, "activity_30": 40.168237}, "trend_signal": 1, "fair_value": 49.233959, "relative_strength": 14.956942, "rate_of_change": 0.6168147652745976, "market_dynamics": 1.036413, "expectation": {"probability": 47.1002, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.368036, "high": 48.088912, "low": 45.909136, "close": 47.13287, "volume": 18515552}, "trend_line": 38.61581, "activity_lines": {"activity_5": 47.382715, "activity_10": 46.55907, "activity_20": 42.918727, "activity_30": 40.737298}, "trend_signal": 1, "fair_value": 49.218396, "relative_strength": 16.590927, "rate_of_change": 0.7918684136577548, "market_dynamics": 0.964136, "expectation": {"probability": 48.9327, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.184519, "high": 50.526819, "low": 44.742761, "close": 45.89957, "volume": 29668714}, "trend_line": 38.902941, "activity_lines": {"activity_5": 46.786143, "activity_10": 46.638333, "activity_20": 43.501867, "activity_30": 41.207218}, "trend_signal": 1, "fair_value": 49.193993, "relative_strength": 13.414807, "rate_of_change": 0.7435581436722294, "market_dynamics": 0.915288, "expectation": {"probability": 47.3851, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.918697, "high": 45.98562, "low": 44.130899, "close": 44.781006, "volume": 17868790}, "trend_line": 39.232776, "activity_lines": {"activity_5": 45.863244, "activity_10": 46.457729, "activity_20": 43.917608, "activity_30": 41.586448}, "trend_signal": 1, "fair_value": 49.161781, "relative_strength": 12.775617, "rate_of_change": 0.8478407840682348, "market_dynamics": 0.719035, "expectation": {"probability": 45.5099, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.71408, "high": 46.463636, "low": 43.863207, "close": 45.89957, "volume": 22208159}, "trend_line": 39.546357, "activity_lines": {"activity_5": 45.747243, "activity_10": 46.417053, "activity_20": 44.392032, "activity_30": 42.016564}, "trend_signal": 1, "fair_value": 49.138142, "relative_strength": 15.448809, "rate_of_change": 0.7992832319589092, "market_dynamics": 0.616796, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.062104, "high": 46.90342, "low": 44.914853, "close": 45.34507, "volume": 15889603}, "trend_line": 39.781225, "activity_lines": {"activity_5": 45.573244, "activity_10": 46.192991, "activity_20": 44.751641, "activity_30": 42.390674}, "trend_signal": 1, "fair_value": 49.110853, "relative_strength": 15.095983, "rate_of_change": 0.5939055271260479, "market_dynamics": 0.356982, "expectation": {"probability": 45.8971, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.507597, "high": 46.368032, "low": 44.264743, "close": 45.698803, "volume": 10886911}, "trend_line": 40.048917, "activity_lines": {"activity_5": 45.535639, "activity_10": 46.034462, "activity_20": 45.091673, "activity_30": 42.772453}, "trend_signal": 1, "fair_value": 49.086482, "relative_strength": 16.340433, "rate_of_change": 0.6729103993152644, "market_dynamics": -0.004678, "expectation": {"probability": 43.6264, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.220783, "high": 48.041112, "low": 45.220783, "close": 46.434959, "volume": 17889512}, "trend_line": 40.331905, "activity_lines": {"activity_5": 45.839024, "activity_10": 46.003174, "activity_20": 45.438215, "activity_30": 43.184456}, "trend_signal": 1, "fair_value": 49.067677, "relative_strength": 19.099187, "rate_of_change": 0.7066058740115144, "market_dynamics": -0.145641, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.434955, "high": 47.773415, "low": 43.232216, "close": 47.209351, "volume": 15882683}, "trend_line": 40.71241, "activity_lines": {"activity_5": 46.364847, "activity_10": 46.115639, "activity_20": 45.799007, "activity_30": 43.628162}, "trend_signal": 1, "fair_value": 49.05459, "relative_strength": 21.694747, "rate_of_change": 0.9434342364934148, "market_dynamics": -0.301401, "expectation": {"probability": 46.6736, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.209354, "high": 49.599457, "low": 47.171112, "close": 48.949348, "volume": 19929720}, "trend_line": 41.142947, "activity_lines": {"activity_5": 47.30878, "activity_10": 46.618691, "activity_20": 46.247527, "activity_30": 44.159578}, "trend_signal": 1, "fair_value": 49.053854, "relative_strength": 26.116794, "rate_of_change": 1.0575080178255256, "market_dynamics": -0.247881, "expectation": {"probability": 48.3384, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.1788, "high": 54.064173, "low": 49.1788, "close": 51.932201, "volume": 31381400}, "trend_line": 41.695221, "activity_lines": {"activity_5": 49.043678, "activity_10": 47.643221, "activity_20": 46.908653, "activity_30": 44.855659}, "trend_signal": 1, "fair_value": 49.073842, "relative_strength": 31.850732, "rate_of_change": 1.3423297072035143, "market_dynamics": 0.038582, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.626268, "high": 52.783074, "low": 46.081225, "close": 52.630108, "volume": 33640318}, "trend_line": 42.343736, "activity_lines": {"activity_5": 50.57207, "activity_10": 48.679918, "activity_20": 47.552115, "activity_30": 45.561135}, "trend_signal": 1, "fair_value": 49.098368, "relative_strength": 32.196578, "rate_of_change": 1.5553700986499228, "market_dynamics": 0.285376, "expectation": {"probability": 49.0085, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.63011, "high": 54.016372, "low": 50.383414, "close": 52.305054, "volume": 22079098}, "trend_line": 42.983328, "activity_lines": {"activity_5": 51.530023, "activity_10": 49.557564, "activity_20": 48.107757, "activity_30": 46.203801}, "trend_signal": 1, "fair_value": 49.120332, "relative_strength": 34.47748, "rate_of_change": 1.510476071360355, "market_dynamics": 0.409752, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.391099, "high": 55.125377, "low": 50.488578, "close": 53.586151, "volume": 24384781}, "trend_line": 43.611766, "activity_lines": {"activity_5": 52.52367, "activity_10": 50.551674, "activity_20": 48.740111, "activity_30": 46.887854}, "trend_signal": 1, "fair_value": 49.150712, "relative_strength": 35.945667, "rate_of_change": 1.4620505885444763, "market_dynamics": 0.624472, "expectation": {"probability": 49.0885, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.882523, "high": 54.111976, "low": 51.043078, "close": 51.72646, "volume": 16093931}, "trend_line": 44.240039, "activity_lines": {"activity_5": 52.472299, "activity_10": 51.047565, "activity_20": 49.136805, "activity_30": 47.411383}, "trend_signal": 1, "fair_value": 49.168115, "relative_strength": 32.163741, "rate_of_change": 1.4406043543386893, "market_dynamics": 0.595659, "expectation": {"probability": 53.8262, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.697369, "high": 53.481709, "low": 50.426993, "close": 51.096119, "volume": 12681421}, "trend_line": 44.804597, "activity_lines": {"activity_5": 52.025674, "activity_10": 51.322904, "activity_20": 49.424094, "activity_30": 47.85371}, "trend_signal": 1, "fair_value": 49.181055, "relative_strength": 28.881538, "rate_of_change": 1.2761245531451682, "market_dynamics": 0.452474, "expectation": {"probability": 52.0703, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.881622, "high": 55.615156, "low": 51.125219, "close": 55.081795, "volume": 19458032}, "trend_line": 45.56256, "activity_lines": {"activity_5": 52.963346, "activity_10": 52.218348, "activity_20": 50.063905, "activity_30": 48.516756}, "trend_signal": 1, "fair_value": 49.220393, "relative_strength": 38.849846, "rate_of_change": 1.6917081075408327, "market_dynamics": 0.677658, "expectation": {"probability": 47.3561, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.112043, "high": 54.112043, "low": 44.579407, "close": 45.035187, "volume": 39910348}, "trend_line": 45.932416, "activity_lines": {"activity_5": 50.388703, "activity_10": 51.116536, "activity_20": 49.700484, "activity_30": 48.482731}, "trend_signal": 1, "fair_value": 49.192677, "relative_strength": 13.415952, "rate_of_change": 0.8117542122304052, "market_dynamics": 0.355156, "expectation": {"probability": 53.4613, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.763655, "high": 44.870328, "low": 42.038656, "close": 42.678692, "volume": 24998366}, "trend_line": 46.327294, "activity_lines": {"activity_5": 47.513219, "activity_10": 49.61172, "activity_20": 49.120076, "activity_30": 48.272814}, "trend_signal": 1, "fair_value": 49.149821, "relative_strength": 10.067953, "rate_of_change": 0.8596935114408057, "market_dynamics": -0.106782, "expectation": {"probability": 51.6892, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.241148, "high": 44.414547, "low": 40.535545, "close": 42.698086, "volume": 23830513}, "trend_line": 46.619247, "activity_lines": {"activity_5": 45.371365, "activity_10": 48.192806, "activity_20": 48.582528, "activity_30": 48.038671}, "trend_signal": 0, "fair_value": 49.107653, "relative_strength": 12.267105, "rate_of_change": 0.6301965316601471, "market_dynamics": -0.480478, "expectation": {"probability": 48.4112, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.250846, "high": 43.493283, "low": 39.992489, "close": 40.254318, "volume": 12736646}, "trend_line": 46.818906, "activity_lines": {"activity_5": 43.016812, "activity_10": 46.44323, "activity_20": 47.836545, "activity_30": 47.628031}, "trend_signal": 0, "fair_value": 49.050164, "relative_strength": 4.336305, "rate_of_change": 0.42827590072400123, "market_dynamics": -1.175826, "expectation": {"probability": 50.6285, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.215528, "high": 46.305555, "low": 39.895509, "close": 45.743099, "volume": 32932639}, "trend_line": 46.987371, "activity_lines": {"activity_5": 43.21464, "activity_10": 45.90394, "activity_20": 47.638866, "activity_30": 47.558624}, "trend_signal": 0, "fair_value": 49.028828, "relative_strength": 4.788577, "rate_of_change": 0.3598225896179735, "market_dynamics": -1.216825, "expectation": {"probability": 48.1972, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.451021, "high": 51.745855, "low": 46.451021, "close": 51.464626, "volume": 12966649}, "trend_line": 47.276444, "activity_lines": {"activity_5": 45.942223, "activity_10": 46.530145, "activity_20": 47.992711, "activity_30": 47.847479}, "trend_signal": 0, "fair_value": 49.044442, "relative_strength": 8.638672, "rate_of_change": 0.6152142455469466, "market_dynamics": -1.043631, "expectation": {"probability": 44.3425, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.743978, "high": 61.753677, "low": 49.457244, "close": 50.097279, "volume": 50148384}, "trend_line": 47.569972, "activity_lines": {"activity_5": 47.785395, "activity_10": 46.923023, "activity_20": 48.189833, "activity_30": 48.029468}, "trend_signal": 0, "fair_value": 49.057598, "relative_strength": 9.16119, "rate_of_change": 0.6208758002188194, "market_dynamics": -0.708975, "expectation": {"probability": 53.579, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.669431, "high": 52.928952, "low": 47.80867, "close": 51.115517, "volume": 32995897}, "trend_line": 47.89521, "activity_lines": {"activity_5": 49.473406, "activity_10": 47.564468, "activity_20": 48.458614, "activity_30": 48.258213}, "trend_signal": 0, "fair_value": 49.103334, "relative_strength": 9.352799, "rate_of_change": 0.6837044175682904, "market_dynamics": -0.320101, "expectation": {"probability": 44.1912, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.396744, "high": 52.7253, "low": 47.537141, "close": 48.128689, "volume": 34845176}, "trend_line": 47.985766, "activity_lines": {"activity_5": 49.604647, "activity_10": 47.673962, "activity_20": 48.418098, "activity_30": 48.273276}, "trend_signal": 0, "fair_value": 49.114269, "relative_strength": 1.379693, "rate_of_change": 0.1890710991767223, "market_dynamics": -0.239671, "expectation": {"probability": 52.8382, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.283852, "high": 49.040256, "low": 46.160093, "close": 47.091057, "volume": 30224200}, "trend_line": 48.044285, "activity_lines": {"activity_5": 48.865052, "activity_10": 47.648749, "activity_20": 48.265504, "activity_30": 48.215553}, "trend_signal": 0, "fair_value": 49.113173, "relative_strength": -0.27323, "rate_of_change": 0.12195074681105222, "market_dynamics": -0.216015, "expectation": {"probability": 48.5797, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.081361, "high": 54.975122, "low": 46.392837, "close": 52.259823, "volume": 43677639}, "trend_line": 48.233029, "activity_lines": {"activity_5": 49.758515, "activity_10": 48.708598, "activity_20": 48.598544, "activity_30": 48.487523}, "trend_signal": 1, "fair_value": 49.155369, "relative_strength": 4.544985, "rate_of_change": 0.3928542177284973, "market_dynamics": -0.129726, "expectation": {"probability": 47.3354, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.901013, "high": 53.336242, "low": 48.274149, "close": 48.293545, "volume": 39097782}, "trend_line": 48.133092, "activity_lines": {"activity_5": 49.276872, "activity_10": 48.915948, "activity_20": 48.526105, "activity_30": 48.491428}, "trend_signal": 1, "fair_value": 49.154154, "relative_strength": -0.142317, "rate_of_change": -0.20719619329734434, "market_dynamics": -0.1006, "expectation": {"probability": 51.4956, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.051106, "high": 49.641495, "low": 44.763653, "close": 44.763653, "volume": 29912103}, "trend_line": 48.031811, "activity_lines": {"activity_5": 47.738848, "activity_10": 48.379412, "activity_20": 48.112324, "activity_30": 48.274044}, "trend_signal": 0, "fair_value": 49.112445, "relative_strength": -5.80065, "rate_of_change": -0.21041864503531205, "market_dynamics": -0.170305, "expectation": {"probability": 48.5193, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.763656, "high": 45.578244, "low": 42.872642, "close": 44.9673, "volume": 28254408}, "trend_line": 48.009977, "activity_lines": {"activity_5": 46.692163, "activity_10": 47.842346, "activity_20": 47.737869, "activity_30": 48.076334}, "trend_signal": 0, "fair_value": 49.078972, "relative_strength": -7.272234, "rate_of_change": -0.045457374072358746, "market_dynamics": -0.265727, "expectation": {"probability": 47.7837, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.841238, "high": 46.906804, "low": 44.627892, "close": 45.801289, "volume": 24770477}, "trend_line": 47.965591, "activity_lines": {"activity_5": 46.134234, "activity_10": 47.371224, "activity_20": 47.476009, "activity_30": 47.933838}, "trend_signal": 0, "fair_value": 48.981888, "relative_strength": -7.896691, "rate_of_change": -0.09245161687954113, "market_dynamics": -0.444246, "expectation": {"probability": 48.33, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.547998, "high": 49.020854, "low": 45.888564, "close": 45.946751, "volume": 24326900}, "trend_line": 47.967164, "activity_lines": {"activity_5": 45.710777, "activity_10": 46.925492, "activity_20": 47.26052, "activity_30": 47.80359}, "trend_signal": 0, "fair_value": 48.872411, "relative_strength": -7.471329, "rate_of_change": 0.003279434209396868, "market_dynamics": -0.508578, "expectation": {"probability": 48.9666, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.509208, "high": 47.614717, "low": 45.297015, "close": 45.869167, "volume": 23281047}, "trend_line": 48.003436, "activity_lines": {"activity_5": 45.682331, "activity_10": 46.565979, "activity_20": 47.067919, "activity_30": 47.668236}, "trend_signal": 0, "fair_value": 48.734112, "relative_strength": -7.26023, "rate_of_change": 0.07561839595103821, "market_dynamics": -0.456852, "expectation": {"probability": 49.8247, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.94675, "high": 47.246215, "low": 44.5891, "close": 45.054577, "volume": 23357017}, "trend_line": 47.975269, "activity_lines": {"activity_5": 45.543979, "activity_10": 46.135233, "activity_20": 46.834486, "activity_30": 47.477987}, "trend_signal": 0, "fair_value": 48.510219, "relative_strength": -9.989113, "rate_of_change": -0.05867704970119927, "market_dynamics": -0.399154, "expectation": {"probability": 49.3251, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.073975, "high": 47.488656, "low": 43.50298, "close": 43.609653, "volume": 25765543}, "trend_line": 47.917422, "activity_lines": {"activity_5": 44.904591, "activity_10": 45.551973, "activity_20": 46.495212, "activity_30": 47.196334}, "trend_signal": 0, "fair_value": 48.293797, "relative_strength": -7.985059, "rate_of_change": -0.12057670797009043, "market_dynamics": -0.680558, "expectation": {"probability": 48.7424, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.609657, "high": 44.70547, "low": 41.815615, "close": 42.252003, "volume": 23510820}, "trend_line": 47.802529, "activity_lines": {"activity_5": 43.903163, "activity_10": 44.804031, "activity_20": 46.062288, "activity_30": 46.830823}, "trend_signal": 0, "fair_value": 48.087315, "relative_strength": -9.89026, "rate_of_change": -0.23977291599702946, "market_dynamics": -1.067156, "expectation": {"probability": 48.1733, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.767126, "high": 43.619349, "low": 41.699244, "close": 43.279938, "volume": 15926835}, "trend_line": 47.697361, "activity_lines": {"activity_5": 43.480999, "activity_10": 44.33097, "activity_20": 45.788357, "activity_30": 46.539043}, "trend_signal": 0, "fair_value": 47.901015, "relative_strength": -9.960192, "rate_of_change": -0.2200050963830785, "market_dynamics": -1.408335, "expectation": {"probability": 47.5527, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.444794, "high": 45.752804, "low": 42.33928, "close": 45.200047, "volume": 20795230}, "trend_line": 47.630384, "activity_lines": {"activity_5": 43.876659, "activity_10": 44.37029, "activity_20": 45.705652, "activity_30": 46.377926}, "trend_signal": 0, "fair_value": 47.709775, "relative_strength": -6.578101, "rate_of_change": -0.14042076667512357, "market_dynamics": -1.595083, "expectation": {"probability": 48.0611, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.393992, "high": 45.520057, "low": 44.773349, "close": 44.899418, "volume": 2956602}, "trend_line": 47.495387, "activity_lines": {"activity_5": 44.216717, "activity_10": 44.411195, "activity_20": 45.582309, "activity_30": 46.201735}, "trend_signal": 0, "fair_value": 47.504768, "relative_strength": -7.399099, "rate_of_change": -0.28342622641883064, "market_dynamics": -1.562743, "expectation": {"probability": 48.7058, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.918814, "high": 45.180647, "low": 43.047197, "close": 44.540615, "volume": 14504018}, "trend_line": 47.249001, "activity_lines": {"activity_5": 44.447518, "activity_10": 44.384395, "activity_20": 45.414311, "activity_30": 46.011104}, "trend_signal": 0, "fair_value": 47.389895, "relative_strength": -9.868986, "rate_of_change": -0.5187577479892965, "market_dynamics": -1.393085, "expectation": {"probability": 48.2485, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.492128, "high": 44.70547, "low": 41.76713, "close": 42.203518, "volume": 29164479}, "trend_line": 46.901448, "activity_lines": {"activity_5": 43.837222, "activity_10": 43.940427, "activity_20": 45.003322, "activity_30": 45.685589}, "trend_signal": 0, "fair_value": 47.239847, "relative_strength": -15.780138, "rate_of_change": -0.7355774569709903, "market_dynamics": -1.330161, "expectation": {"probability": 47.7143, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.348974, "high": 43.667838, "low": 41.214371, "close": 43.561165, "volume": 33521242}, "trend_line": 46.609985, "activity_lines": {"activity_5": 43.682708, "activity_10": 43.808717, "activity_20": 44.738488, "activity_30": 45.470087}, "trend_signal": 0, "fair_value": 47.119417, "relative_strength": -14.068346, "rate_of_change": -0.6214371036049894, "market_dynamics": -1.18471, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.435099, "high": 46.906804, "low": 42.378073, "close": 44.986698, "volume": 44440039}, "trend_line": 46.323336, "activity_lines": {"activity_5": 43.984623, "activity_10": 43.979569, "activity_20": 44.647055, "activity_30": 45.365359}, "trend_signal": 0, "fair_value": 47.024833, "relative_strength": -9.712649, "rate_of_change": -0.6149948342613801, "market_dynamics": -0.776956, "expectation": {"probability": 47.6967, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.802447, "high": 46.83892, "low": 43.890881, "close": 44.220596, "volume": 33021320}, "trend_line": 46.073141, "activity_lines": {"activity_5": 44.045395, "activity_10": 44.027175, "activity_20": 44.506995, "activity_30": 45.229698}, "trend_signal": 0, "fair_value": 46.977746, "relative_strength": -12.504313, "rate_of_change": -0.5401057471335785, "market_dynamics": -0.484824, "expectation": {"probability": 48.2155, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.220592, "high": 47.789275, "low": 43.551469, "close": 47.100754, "volume": 36371904}, "trend_line": 45.939962, "activity_lines": {"activity_5": 45.111473, "activity_10": 44.613609, "activity_20": 44.674069, "activity_30": 45.295996}, "trend_signal": 0, "fair_value": 46.926824, "relative_strength": -8.117142, "rate_of_change": -0.28905995360724024, "market_dynamics": 0.115963, "expectation": {"probability": 36.4918, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.439011, "high": 50.911869, "low": 46.276468, "close": 49.224503, "volume": 68501130}, "trend_line": 45.744719, "activity_lines": {"activity_5": 46.714792, "activity_10": 45.522705, "activity_20": 45.0483, "activity_30": 45.507902}, "trend_signal": 0, "fair_value": 46.838971, "relative_strength": -2.544826, "rate_of_change": -0.4249959980376079, "market_dynamics": 0.647621, "expectation": {"probability": 36.9255, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.426993, "high": 50.426993, "low": 46.140701, "close": 46.402531, "volume": 59818151}, "trend_line": 45.790297, "activity_lines": {"activity_5": 46.909388, "activity_10": 45.791943, "activity_20": 45.143613, "activity_30": 45.550341}, "trend_signal": 0, "fair_value": 46.762598, "relative_strength": -7.632515, "rate_of_change": 0.09963554481556441, "market_dynamics": 0.817193, "expectation": {"probability": 47.8644, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.354047, "high": 47.003781, "low": 44.724868, "close": 45.364902, "volume": 24782721}, "trend_line": 45.879837, "activity_lines": {"activity_5": 46.568683, "activity_10": 45.815746, "activity_20": 45.167995, "activity_30": 45.522897}, "trend_signal": 0, "fair_value": 46.658298, "relative_strength": -9.30752, "rate_of_change": 0.19554361047275912, "market_dynamics": 0.897567, "expectation": {"probability": 48.5947, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.309029, "high": 44.763654, "low": 38.693021, "close": 43.658142, "volume": 47021574}, "trend_line": 45.911839, "activity_lines": {"activity_5": 45.633845, "activity_10": 45.526232, "activity_20": 45.043775, "activity_30": 45.379561}, "trend_signal": 0, "fair_value": 46.527312, "relative_strength": -9.696134, "rate_of_change": 0.0697517735296194, "market_dynamics": 0.76333, "expectation": {"probability": 48.1495, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.929668, "high": 44.715169, "low": 43.347824, "close": 43.978157, "volume": 22489168}, "trend_line": 46.035967, "activity_lines": {"activity_5": 44.843175, "activity_10": 45.317471, "activity_20": 44.955297, "activity_30": 45.254808}, "trend_signal": 0, "fair_value": 46.444293, "relative_strength": -9.717952, "rate_of_change": 0.2703616380951303, "market_dynamics": 0.448601, "expectation": {"probability": 46.6174, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.822997, "high": 45.869168, "low": 43.638746, "close": 43.978157, "volume": 19668176}, "trend_line": 45.977136, "activity_lines": {"activity_5": 44.260678, "activity_10": 45.118936, "activity_20": 44.871529, "activity_30": 45.122046}, "trend_signal": 0, "fair_value": 46.399798, "relative_strength": -9.972112, "rate_of_change": -0.12779355758943406, "market_dynamics": 0.177226, "expectation": {"probability": 47.7763, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.978157, "high": 44.850931, "low": 43.018108, "close": 43.987858, "volume": 13456873}, "trend_line": 45.72791, "activity_lines": {"activity_5": 44.031172, "activity_10": 44.8899, "activity_20": 44.797366, "activity_30": 44.993705}, "trend_signal": 0, "fair_value": 46.386678, "relative_strength": -9.361678, "rate_of_change": -0.542065082087758, "market_dynamics": -0.002552, "expectation": {"probability": 47.5793, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.104227, "high": 46.004935, "low": 43.852094, "close": 45.015789, "volume": 16120811}, "trend_line": 45.558527, "activity_lines": {"activity_5": 44.305287, "activity_10": 44.840001, "activity_20": 44.83043, "activity_30": 44.947762}, "trend_signal": 0, "fair_value": 46.413323, "relative_strength": -8.816914, "rate_of_change": -0.37041491727919207, "market_dynamics": -0.121129, "expectation": {"probability": 48.2805, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.093368, "high": 45.956448, "low": 43.832697, "close": 44.04604, "volume": 14643657}, "trend_line": 45.322878, "activity_lines": {"activity_5": 44.279427, "activity_10": 44.613256, "activity_20": 44.7752, "activity_30": 44.850182}, "trend_signal": 0, "fair_value": 46.449979, "relative_strength": -11.285748, "rate_of_change": -0.5172445544606724, "market_dynamics": -0.21787, "expectation": {"probability": 49.5929, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.143015, "high": 44.560009, "low": 43.250843, "close": 43.250843, "volume": 15339679}, "trend_line": 45.160283, "activity_lines": {"activity_5": 43.962641, "activity_10": 44.245103, "activity_20": 44.64904, "activity_30": 44.716502}, "trend_signal": 0, "fair_value": 46.431533, "relative_strength": -12.20974, "rate_of_change": -0.35874818011337045, "market_dynamics": -0.287338, "expectation": {"probability": 48.7978, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.250843, "high": 43.561163, "low": 42.455647, "close": 42.494438, "volume": 12679717}, "trend_line": 45.007062, "activity_lines": {"activity_5": 43.442208, "activity_10": 43.809421, "activity_20": 44.45255, "activity_30": 44.544512}, "trend_signal": 0, "fair_value": 46.411304, "relative_strength": -13.476299, "rate_of_change": -0.3392826391278417, "market_dynamics": -0.4384, "expectation": {"probability": 48.5463, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.378071, "high": 42.630205, "low": 41.679849, "close": 42.135632, "volume": 14219670}, "trend_line": 44.669589, "activity_lines": {"activity_5": 42.901087, "activity_10": 43.430865, "activity_20": 44.220733, "activity_30": 44.359259}, "trend_signal": 0, "fair_value": 46.363774, "relative_strength": -14.897269, "rate_of_change": -0.749822327882668, "market_dynamics": -0.709842, "expectation": {"probability": 47.6752, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.174428, "high": 42.639904, "low": 41.272555, "close": 41.330738, "volume": 17505623}, "trend_line": 44.437496, "activity_lines": {"activity_5": 42.215151, "activity_10": 42.983546, "activity_20": 43.917709, "activity_30": 44.143849}, "trend_signal": 0, "fair_value": 46.298703, "relative_strength": -16.003663, "rate_of_change": -0.5195772004976338, "market_dynamics": -0.93061, "expectation": {"probability": 46.8099, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.262859, "high": 41.340441, "low": 39.914906, "close": 39.914906, "volume": 14802176}, "trend_line": 44.275871, "activity_lines": {"activity_5": 41.30294, "activity_10": 42.352151, "activity_20": 43.49827, "activity_30": 43.852069}, "trend_signal": 0, "fair_value": 46.222813, "relative_strength": -18.07806, "rate_of_change": -0.36371311290807384, "market_dynamics": -1.197601, "expectation": {"probability": 45.9505, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.779139, "high": 41.631364, "low": 39.682162, "close": 41.049515, "volume": 15034674}, "trend_line": 44.145278, "activity_lines": {"activity_5": 41.044341, "activity_10": 41.995107, "activity_20": 43.210623, "activity_30": 43.643917}, "trend_signal": 0, "fair_value": 46.103892, "relative_strength": -16.900075, "rate_of_change": -0.29495297788722125, "market_dynamics": -1.289373, "expectation": {"probability": 45.0083, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.098, "high": 43.231453, "low": 40.884654, "close": 41.573177, "volume": 26498037}, "trend_line": 44.004341, "activity_lines": {"activity_5": 41.107051, "activity_10": 41.786522, "activity_20": 42.989474, "activity_30": 43.477975}, "trend_signal": 0, "fair_value": 46.002572, "relative_strength": -16.491228, "rate_of_change": -0.31925724875942785, "market_dynamics": -1.201478, "expectation": {"probability": 45.7341, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.553779, "high": 42.475045, "low": 41.311342, "close": 42.028961, "volume": 16355881}, "trend_line": 43.873748, "activity_lines": {"activity_5": 41.383107, "activity_10": 41.704535, "activity_20": 42.814735, "activity_30": 43.350531}, "trend_signal": 0, "fair_value": 45.917395, "relative_strength": -15.86502, "rate_of_change": -0.2967729933735345, "market_dynamics": -1.086315, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.116241, "high": 42.824158, "low": 41.437414, "close": 42.475044, "volume": 22293347}, "trend_line": 43.760611, "activity_lines": {"activity_5": 41.814969, "activity_10": 41.739269, "activity_20": 42.689775, "activity_30": 43.260292}, "trend_signal": 0, "fair_value": 45.825943, "relative_strength": -14.909386, "rate_of_change": -0.25786946672529965, "market_dynamics": -0.742904, "expectation": {"probability": 46.7192, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.765969, "high": 44.356363, "low": 42.252002, "close": 43.78421, "volume": 28474906}, "trend_line": 43.718265, "activity_lines": {"activity_5": 42.606932, "activity_10": 42.058229, "activity_20": 42.701459, "activity_30": 43.261815}, "trend_signal": 0, "fair_value": 45.725754, "relative_strength": -13.031196, "rate_of_change": -0.09676738745716985, "market_dynamics": -0.261252, "expectation": {"probability": 45.9911, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.075132, "high": 44.152711, "low": 42.24231, "close": 42.533234, "volume": 19960166}, "trend_line": 43.682384, "activity_lines": {"activity_5": 42.723949, "activity_10": 42.1545, "activity_20": 42.59608, "activity_30": 43.185361}, "trend_signal": 0, "fair_value": 45.583349, "relative_strength": -13.948812, "rate_of_change": -0.08207324787478044, "market_dynamics": -0.021396, "expectation": {"probability": 47.4321, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.387767, "high": 43.864758, "low": 42.193816, "close": 43.557247, "volume": 20678823}, "trend_line": 43.725892, "activity_lines": {"activity_5": 43.08339, "activity_10": 42.450002, "activity_20": 42.609976, "activity_30": 43.177288}, "trend_signal": 0, "fair_value": 45.457065, "relative_strength": -12.96536, "rate_of_change": 0.09960079101910455, "market_dynamics": 0.300341, "expectation": {"probability": 45.8533, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.706044, "high": 45.253507, "low": 43.527489, "close": 45.154312, "volume": 27499071}, "trend_line": 43.788372, "activity_lines": {"activity_5": 43.842914, "activity_10": 43.016556, "activity_20": 42.80296, "activity_30": 43.269444}, "trend_signal": 0, "fair_value": 45.384063, "relative_strength": -10.587904, "rate_of_change": 0.14289016676892666, "market_dynamics": 0.594823, "expectation": {"probability": 45.8218, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.313026, "high": 47.763185, "low": 44.33098, "close": 47.654068, "volume": 37294278}, "trend_line": 43.870172, "activity_lines": {"activity_5": 45.227334, "activity_10": 43.982725, "activity_20": 43.23996, "activity_30": 43.518844}, "trend_signal": 0, "fair_value": 45.35505, "relative_strength": -7.932842, "rate_of_change": 0.18680758444272397, "market_dynamics": 0.813199, "expectation": {"probability": 40.3521, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.586514, "high": 50.391895, "low": 47.088647, "close": 48.021095, "volume": 51620065}, "trend_line": 43.974228, "activity_lines": {"activity_5": 46.388827, "activity_10": 44.900658, "activity_20": 43.701015, "activity_30": 43.786645}, "trend_signal": 0, "fair_value": 45.26338, "relative_strength": -7.550843, "rate_of_change": 0.23719077281028197, "market_dynamics": 1.147701, "expectation": {"probability": 41.6089, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.288926, "high": 49.003143, "low": 44.945999, "close": 46.810894, "volume": 30194142}, "trend_line": 44.049904, "activity_lines": {"activity_5": 46.864462, "activity_10": 45.451168, "activity_20": 44.026036, "activity_30": 43.969656}, "trend_signal": 0, "fair_value": 45.20021, "relative_strength": -8.394743, "rate_of_change": 0.17209170789763817, "market_dynamics": 1.306759, "expectation": {"probability": 47.6162, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.247361, "high": 51.324344, "low": 47.247361, "close": 48.626194, "volume": 45604002}, "trend_line": 44.263993, "activity_lines": {"activity_5": 47.660019, "activity_10": 46.226981, "activity_20": 44.510454, "activity_30": 44.2649}, "trend_signal": 1, "fair_value": 45.104006, "relative_strength": -5.834307, "rate_of_change": 0.4860146800773988, "market_dynamics": 1.401525, "expectation": {"probability": 44.1813, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.161856, "high": 49.717355, "low": 47.118407, "close": 48.110371, "volume": 35502131}, "trend_line": 44.415634, "activity_lines": {"activity_5": 47.945705, "activity_10": 46.780771, "activity_20": 44.923612, "activity_30": 44.513054}, "trend_signal": 1, "fair_value": 45.04154, "relative_strength": -5.31278, "rate_of_change": 0.34258319171521173, "market_dynamics": 1.349198, "expectation": {"probability": 43.6054, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.11037, "high": 52.425424, "low": 47.50527, "close": 50.639885, "volume": 52790388}, "trend_line": 44.604073, "activity_lines": {"activity_5": 48.877492, "activity_10": 47.683901, "activity_20": 45.558045, "activity_30": 44.914618}, "trend_signal": 1, "fair_value": 45.004489, "relative_strength": -0.314367, "rate_of_change": 0.4242627719779987, "market_dynamics": 1.349198, "expectation": {"probability": 45.8163, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.768842, "high": 52.762694, "low": 50.401815, "close": 52.207195, "volume": 20868160}, "trend_line": 44.870293, "activity_lines": {"activity_5": 50.132661, "activity_10": 48.723546, "activity_20": 46.314965, "activity_30": 45.405142}, "trend_signal": 1, "fair_value": 44.972884, "relative_strength": 1.615267, "rate_of_change": 0.5968513234206145, "market_dynamics": 1.296931, "expectation": {"probability": 48.9696, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.574222, "high": 57.712609, "low": 52.256793, "close": 54.954941, "volume": 33548849}, "trend_line": 45.132099, "activity_lines": {"activity_5": 52.024672, "activity_10": 50.109635, "activity_20": 47.294712, "activity_30": 46.055765}, "trend_signal": 1, "fair_value": 44.977113, "relative_strength": 6.80004, "rate_of_change": 0.5834729004332555, "market_dynamics": 1.232099, "expectation": {"probability": 51.07, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.367792, "high": 58.426825, "low": 53.308277, "close": 54.330002, "volume": 56789801}, "trend_line": 45.302283, "activity_lines": {"activity_5": 53.165433, "activity_10": 51.15625, "activity_20": 48.159207, "activity_30": 46.649178}, "trend_signal": 1, "fair_value": 44.972433, "relative_strength": 7.398614, "rate_of_change": 0.37707973653076965, "market_dynamics": 1.284427, "expectation": {"probability": 51.8877, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.259998, "high": 57.25, "low": 53.700001, "close": 55.029999, "volume": 34049958}, "trend_line": 45.589865, "activity_lines": {"activity_5": 54.159273, "activity_10": 52.134269, "activity_20": 49.034008, "activity_30": 47.276773}, "trend_signal": 1, "fair_value": 44.997117, "relative_strength": 5.839099, "rate_of_change": 0.6348068595130194, "market_dynamics": 1.204186, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.549999, "high": 58.139999, "low": 51.360001, "close": 52.200001, "volume": 45671692}, "trend_line": 45.817702, "activity_lines": {"activity_5": 53.748472, "activity_10": 52.418185, "activity_20": 49.577885, "activity_30": 47.703233}, "trend_signal": 1, "fair_value": 44.982839, "relative_strength": 0.457578, "rate_of_change": 0.49975361848514754, "market_dynamics": 1.221699, "expectation": {"probability": 52.8425, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.950001, "high": 53.439999, "low": 49.700001, "close": 53.0, "volume": 33929427}, "trend_line": 46.129097, "activity_lines": {"activity_5": 53.50033, "activity_10": 52.764901, "activity_20": 50.146193, "activity_30": 48.166607}, "trend_signal": 1, "fair_value": 44.962309, "relative_strength": 1.184352, "rate_of_change": 0.6796390617757402, "market_dynamics": 1.143564, "expectation": {"probability": 51.5179, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.060001, "high": 54.349998, "low": 51.150002, "close": 53.299999, "volume": 25430682}, "trend_line": 46.439825, "activity_lines": {"activity_5": 53.299333, "activity_10": 53.075638, "activity_20": 50.680763, "activity_30": 48.629246}, "trend_signal": 1, "fair_value": 44.927904, "relative_strength": 2.108462, "rate_of_change": 0.6736052084435935, "market_dynamics": 0.938113, "expectation": {"probability": 51.6904, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.299999, "high": 53.369999, "low": 49.220001, "close": 49.790001, "volume": 17147123}, "trend_line": 46.633553, "activity_lines": {"activity_5": 52.038667, "activity_10": 52.630209, "activity_20": 50.822711, "activity_30": 48.845386}, "trend_signal": 1, "fair_value": 44.866095, "relative_strength": -0.640719, "rate_of_change": 0.4171591947213412, "market_dynamics": 0.579447, "expectation": {"probability": 48.0122, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.790001, "high": 50.349998, "low": 49.0, "close": 49.810001, "volume": 17836229}, "trend_line": 46.827624, "activity_lines": {"activity_5": 51.087334, "activity_10": 52.167257, "activity_20": 50.927437, "activity_30": 49.050318}, "trend_signal": 1, "fair_value": 44.828264, "relative_strength": -1.87123, "rate_of_change": 0.4161617280158795, "market_dynamics": 0.176592, "expectation": {"probability": 49.5905, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.459999, "high": 49.93, "low": 48.040001, "close": 49.59, "volume": 21799268}, "trend_line": 46.980098, "activity_lines": {"activity_5": 50.410667, "activity_10": 51.633402, "activity_20": 50.974157, "activity_30": 49.228536}, "trend_signal": 1, "fair_value": 44.800281, "relative_strength": -2.552935, "rate_of_change": 0.32560695370749115, "market_dynamics": -0.212412, "expectation": {"probability": 52.223, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.650002, "high": 50.25, "low": 48.549999, "close": 49.84, "volume": 20903420}, "trend_line": 47.17323, "activity_lines": {"activity_5": 49.991334, "activity_10": 51.16409, "activity_20": 51.010807, "activity_30": 49.413046}, "trend_signal": 1, "fair_value": 44.791213, "relative_strength": -1.61652, "rate_of_change": 0.411093225050315, "market_dynamics": -0.536605, "expectation": {"probability": 48.3771, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.0, "high": 50.540001, "low": 48.529999, "close": 48.880001, "volume": 15182772}, "trend_line": 47.360869, "activity_lines": {"activity_5": 49.462667, "activity_10": 50.563273, "activity_20": 50.92719, "activity_30": 49.52316}, "trend_signal": 1, "fair_value": 44.763884, "relative_strength": -3.388429, "rate_of_change": 0.39776585152215427, "market_dynamics": -0.694284, "expectation": {"probability": 52.5524, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.080002, "high": 51.25, "low": 48.900002, "close": 50.529999, "volume": 18161013}, "trend_line": 47.628721, "activity_lines": {"activity_5": 49.778667, "activity_10": 50.372909, "activity_20": 50.970494, "activity_30": 49.72762}, "trend_signal": 1, "fair_value": 44.743924, "relative_strength": -1.899499, "rate_of_change": 0.5655555011036596, "market_dynamics": -0.715522, "expectation": {"probability": 48.221, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.349998, "high": 51.41, "low": 49.580002, "close": 51.290001, "volume": 12425271}, "trend_line": 47.933866, "activity_lines": {"activity_5": 50.298667, "activity_10": 50.389818, "activity_20": 51.052975, "activity_30": 49.963832}, "trend_signal": 1, "fair_value": 44.736221, "relative_strength": -0.456813, "rate_of_change": 0.6406743527713101, "market_dynamics": -0.734152, "expectation": {"probability": 49.2205, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.290001, "high": 52.66, "low": 50.549999, "close": 52.099998, "volume": 27394214}, "trend_line": 48.292842, "activity_lines": {"activity_5": 50.99, "activity_10": 50.622, "activity_20": 51.183382, "activity_30": 50.232615}, "trend_signal": 1, "fair_value": 44.751869, "relative_strength": -2.504956, "rate_of_change": 0.7488984927691799, "market_dynamics": -0.66968, "expectation": {"probability": 50.3628, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.240002, "high": 55.82, "low": 51.459999, "close": 53.599998, "volume": 32682033}, "trend_line": 48.749011, "activity_lines": {"activity_5": 52.013999, "activity_10": 51.128727, "activity_20": 51.435474, "activity_30": 50.575012}, "trend_signal": 1, "fair_value": 44.765147, "relative_strength": 0.797047, "rate_of_change": 0.9445892623175972, "market_dynamics": -0.484765, "expectation": {"probability": 52.7211, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.599998, "high": 59.959999, "low": 53.599998, "close": 59.549999, "volume": 51190224}, "trend_line": 49.365694, "activity_lines": {"activity_5": 54.770665, "activity_10": 52.706363, "activity_20": 52.227667, "activity_30": 51.27185}, "trend_signal": 1, "fair_value": 44.807911, "relative_strength": 10.976467, "rate_of_change": 1.265016432846186, "market_dynamics": -0.098713, "expectation": {"probability": 53.7438, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.549999, "high": 62.139999, "low": 55.810001, "close": 57.139999, "volume": 49080512}, "trend_line": 49.884588, "activity_lines": {"activity_5": 56.012665, "activity_10": 53.732181, "activity_20": 52.729673, "activity_30": 51.773418}, "trend_signal": 1, "fair_value": 44.848482, "relative_strength": 6.94625, "rate_of_change": 1.0511226683048416, "market_dynamics": 0.27058, "expectation": {"probability": 56.7059, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.139999, "high": 57.650002, "low": 55.189999, "close": 56.619999, "volume": 29621857}, "trend_line": 50.370956, "activity_lines": {"activity_5": 56.640665, "activity_10": 54.529817, "activity_20": 53.141614, "activity_30": 52.20796}, "trend_signal": 1, "fair_value": 44.868287, "relative_strength": 7.267267, "rate_of_change": 0.9749865028453254, "market_dynamics": 0.528724, "expectation": {"probability": 55.787, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.470001, "high": 59.59, "low": 55.939999, "close": 57.799999, "volume": 24437860}, "trend_line": 50.881788, "activity_lines": {"activity_5": 57.306666, "activity_10": 55.418181, "activity_20": 53.625414, "activity_30": 52.687253}, "trend_signal": 1, "fair_value": 44.900257, "relative_strength": 8.810775, "rate_of_change": 1.0141399738373054, "market_dynamics": 0.757872, "expectation": {"probability": 53.7784, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.299999, "high": 60.490002, "low": 57.880001, "close": 59.400002, "volume": 17880630}, "trend_line": 51.402314, "activity_lines": {"activity_5": 58.126, "activity_10": 56.448181, "activity_20": 54.227499, "activity_30": 53.236816}, "trend_signal": 1, "fair_value": 44.949262, "relative_strength": 9.429401, "rate_of_change": 1.0230104335169918, "market_dynamics": 0.740681, "expectation": {"probability": 54.6436, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.18, "high": 60.0, "low": 54.880001, "close": 57.650002, "volume": 27645424}, "trend_line": 51.906207, "activity_lines": {"activity_5": 57.975334, "activity_10": 56.986182, "activity_20": 54.628667, "activity_30": 53.639892}, "trend_signal": 1, "fair_value": 45.005208, "relative_strength": 7.133484, "rate_of_change": 0.9802924436436948, "market_dynamics": 0.78858, "expectation": {"probability": 56.3584, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.759998, "high": 58.299999, "low": 54.98, "close": 55.900002, "volume": 23053097}, "trend_line": 52.317632, "activity_lines": {"activity_5": 57.368001, "activity_10": 57.046546, "activity_20": 54.850333, "activity_30": 53.897556}, "trend_signal": 1, "fair_value": 45.054597, "relative_strength": 4.527737, "rate_of_change": 0.7926316018429188, "market_dynamics": 0.739557, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.73, "high": 56.48, "low": 52.389999, "close": 52.630001, "volume": 19242553}, "trend_line": 52.566822, "activity_lines": {"activity_5": 55.753335, "activity_10": 56.414728, "activity_20": 54.753095, "activity_30": 53.917709}, "trend_signal": 1, "fair_value": 45.064866, "relative_strength": 1.926163, "rate_of_change": 0.4763021384454072, "market_dynamics": 0.491153, "expectation": {"probability": 54.1291, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.0, "high": 52.950001, "low": 50.610001, "close": 51.509998, "volume": 18216232}, "trend_line": 52.695353, "activity_lines": {"activity_5": 54.031334, "activity_10": 55.554909, "activity_20": 54.560619, "activity_30": 53.849527}, "trend_signal": 1, "fair_value": 45.071526, "relative_strength": 1.080158, "rate_of_change": 0.2445097403833834, "market_dynamics": 0.135966, "expectation": {"probability": 50.0483, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.700001, "high": 53.02, "low": 49.970001, "close": 49.970001, "volume": 19252803}, "trend_line": 52.760316, "activity_lines": {"activity_5": 52.215334, "activity_10": 54.425819, "activity_20": 54.224762, "activity_30": 53.673698}, "trend_signal": 0, "fair_value": 45.08611, "relative_strength": -0.950467, "rate_of_change": 0.12328032037285314, "market_dynamics": -0.328381, "expectation": {"probability": 50.2751, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.25, "high": 51.48, "low": 49.200001, "close": 51.240002, "volume": 15898816}, "trend_line": 52.907953, "activity_lines": {"activity_5": 51.451334, "activity_10": 53.593637, "activity_20": 54.024286, "activity_30": 53.575613}, "trend_signal": 0, "fair_value": 45.104054, "relative_strength": -1.031812, "rate_of_change": 0.27982584486415135, "market_dynamics": -0.691009, "expectation": {"probability": 49.3991, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.759998, "high": 52.209999, "low": 49.919998, "close": 51.279999, "volume": 22133177}, "trend_line": 52.996413, "activity_lines": {"activity_5": 51.128, "activity_10": 52.919819, "activity_20": 53.837429, "activity_30": 53.470584}, "trend_signal": 0, "fair_value": 45.143802, "relative_strength": -2.429346, "rate_of_change": 0.1671960357264205, "market_dynamics": -0.869473, "expectation": {"probability": 50.4284, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.400002, "high": 53.09, "low": 51.200001, "close": 51.82, "volume": 22046443}, "trend_line": 53.120067, "activity_lines": {"activity_5": 51.292667, "activity_10": 52.450728, "activity_20": 53.694905, "activity_30": 53.394686}, "trend_signal": 0, "fair_value": 45.160985, "relative_strength": -1.985404, "rate_of_change": 0.23332522523741736, "market_dynamics": -0.95748, "expectation": {"probability": 50.7271, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.700001, "high": 51.900002, "low": 47.509998, "close": 48.419998, "volume": 28338588}, "trend_line": 53.046071, "activity_lines": {"activity_5": 50.377999, "activity_10": 51.450727, "activity_20": 53.219, "activity_30": 53.091456}, "trend_signal": 0, "fair_value": 45.169931, "relative_strength": -8.922322, "rate_of_change": -0.13929952309736557, "market_dynamics": -1.01269, "expectation": {"probability": 51.7139, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.799999, "high": 49.73, "low": 48.48, "close": 48.860001, "volume": 19718499}, "trend_line": 52.934498, "activity_lines": {"activity_5": 49.816, "activity_10": 50.701273, "activity_20": 52.790572, "activity_30": 52.821387}, "trend_signal": 0, "fair_value": 45.195014, "relative_strength": -9.352579, "rate_of_change": -0.21033226004617744, "market_dynamics": -1.085329, "expectation": {"probability": 51.6553, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.049999, "high": 61.200001, "low": 48.599998, "close": 55.599998, "volume": 109610918}, "trend_line": 52.956, "activity_lines": {"activity_5": 51.574666, "activity_10": 51.368909, "activity_20": 53.008714, "activity_30": 52.993355}, "trend_signal": 0, "fair_value": 45.269597, "relative_strength": 4.267232, "rate_of_change": 0.04062001305841276, "market_dynamics": -0.811849, "expectation": {"probability": 52.5749, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.0, "high": 59.5, "low": 51.349998, "close": 59.029999, "volume": 94807668}, "trend_line": 53.112667, "activity_lines": {"activity_5": 54.185999, "activity_10": 52.697454, "activity_20": 53.521524, "activity_30": 53.385226}, "trend_signal": 0, "fair_value": 45.35503, "relative_strength": 11.094043, "rate_of_change": 0.29584371931414527, "market_dynamics": -0.426054, "expectation": {"probability": 53.644, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.040001, "high": 66.199997, "low": 57.580002, "close": 61.0, "volume": 111431310}, "trend_line": 53.311667, "activity_lines": {"activity_5": 56.937333, "activity_10": 54.327272, "activity_20": 54.181476, "activity_30": 53.894086}, "trend_signal": 1, "fair_value": 45.467921, "relative_strength": 15.694888, "rate_of_change": 0.37467521636599055, "market_dynamics": 0.076818, "expectation": {"probability": 51.6252, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3fcdec08-d25d-4595-babf-e164bafc6940/", "share_image": "https://sharemaestro.com/terminal/3fcdec08-d25d-4595-babf-e164bafc6940/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}