{"ticker": {"uuid": "3fce0425-645b-4fb3-9fbd-8ef88541babd", "symbol": "SATIN", "name": "Satin Creditcare Network Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SATIN rose 51.22%, moving from 144.04 to 217.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 46.87 and has improved across the 12-week window. Market Dynamics is 1.73 on the latest week. Expectation is negative at 44.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "217.82"}, {"label": "12-Week Change", "value": "51.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.76%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "46.87"}, {"label": "Market Dynamics", "value": "1.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 212.0, "high": 228.889999, "low": 211.770004, "close": 217.820007, "volume": 1633572}, "trend_line": 160.892668, "activity_lines": {"activity_5": 213.41267, "activity_10": 197.332366, "activity_20": 178.433716, "activity_30": 169.99983}, "trend_signal": 1, "fair_value": 187.216282, "relative_strength": 46.873345, "rate_of_change": 1.2844211575485973, "market_dynamics": 1.733555, "expectation": {"probability": 44.7624, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 180.75, "high": 185.649994, "low": 166.050003, "close": 170.300003, "volume": 2328577}, "trend_line": 147.013335, "activity_lines": {"activity_5": 169.703338, "activity_10": 163.636367, "activity_20": 152.176193, "activity_30": 149.628497}, "trend_signal": 1, "fair_value": 101.269004, "relative_strength": 20.403562, "rate_of_change": 0.8125992798313183, "market_dynamics": 1.232984, "expectation": {"probability": 46.5388, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 171.600006, "high": 177.5, "low": 163.5, "close": 167.699997, "volume": 2040176}, "trend_line": 148.208334, "activity_lines": {"activity_5": 170.143335, "activity_10": 165.473639, "activity_20": 154.219526, "activity_30": 150.96312}, "trend_signal": 1, "fair_value": 101.762195, "relative_strength": 16.185112, "rate_of_change": 0.8128507526204991, "market_dynamics": 1.151399, "expectation": {"probability": 45.9797, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 168.5, "high": 193.5, "low": 164.199997, "close": 171.449997, "volume": 4858461}, "trend_line": 149.580001, "activity_lines": {"activity_5": 170.86, "activity_10": 167.500001, "activity_20": 156.520716, "activity_30": 152.462582}, "trend_signal": 1, "fair_value": 102.331962, "relative_strength": 18.777826, "rate_of_change": 0.925499236770317, "market_dynamics": 1.226458, "expectation": {"probability": 48.0212, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 172.600006, "high": 173.949997, "low": 168.5, "close": 172.050003, "volume": 1425127}, "trend_line": 150.451668, "activity_lines": {"activity_5": 171.253334, "activity_10": 169.100911, "activity_20": 158.763811, "activity_30": 153.91226}, "trend_signal": 1, "fair_value": 102.922687, "relative_strength": 15.004906, "rate_of_change": 0.5827430098760342, "market_dynamics": 1.043749, "expectation": {"probability": 48.6654, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 172.899994, "high": 185.25, "low": 168.949997, "close": 171.350006, "volume": 3385536}, "trend_line": 150.866668, "activity_lines": {"activity_5": 171.000002, "activity_10": 170.103639, "activity_20": 160.804764, "activity_30": 155.260539}, "trend_signal": 1, "fair_value": 103.4741, "relative_strength": 12.939438, "rate_of_change": 0.27583609109604024, "market_dynamics": 1.034056, "expectation": {"probability": 46.714, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 174.899994, "high": 200.800003, "low": 168.5, "close": 185.399994, "volume": 11673434}, "trend_line": 151.830001, "activity_lines": {"activity_5": 175.943333, "activity_10": 173.171819, "activity_20": 164.023573, "activity_30": 157.488496}, "trend_signal": 1, "fair_value": 104.16151, "relative_strength": 19.776644, "rate_of_change": 0.6385326943125739, "market_dynamics": 1.170747, "expectation": {"probability": 48.7037, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 187.0, "high": 196.949997, "low": 173.800003, "close": 187.949997, "volume": 11870877}, "trend_line": 153.446668, "activity_lines": {"activity_5": 180.729999, "activity_10": 176.438182, "activity_20": 167.225001, "activity_30": 159.818818}, "trend_signal": 1, "fair_value": 104.850856, "relative_strength": 19.464764, "rate_of_change": 1.0647875843720624, "market_dynamics": 1.239973, "expectation": {"probability": 49.3138, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 190.0, "high": 221.850006, "low": 190.0, "close": 206.050003, "volume": 8575935}, "trend_line": 155.088335, "activity_lines": {"activity_5": 190.2, "activity_10": 182.361818, "activity_20": 171.893096, "activity_30": 163.212582}, "trend_signal": 1, "fair_value": 105.719872, "relative_strength": 30.462769, "rate_of_change": 1.0698616147207658, "market_dynamics": 1.488391, "expectation": {"probability": 50.0226, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 205.0, "high": 230.800003, "low": 199.649994, "close": 222.100006, "volume": 6646328}, "trend_line": 157.273335, "activity_lines": {"activity_5": 202.713335, "activity_10": 190.431819, "activity_20": 177.733811, "activity_30": 167.535915}, "trend_signal": 1, "fair_value": 106.681411, "relative_strength": 39.901856, "rate_of_change": 1.40887449723411, "market_dynamics": 1.656926, "expectation": {"probability": 50.7117, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 222.100006, "high": 231.899994, "low": 216.899994, "close": 219.300003, "volume": 2769753}, "trend_line": 159.376668, "activity_lines": {"activity_5": 210.956669, "activity_10": 196.970001, "activity_20": 182.85643, "activity_30": 171.537636}, "trend_signal": 1, "fair_value": 107.620834, "relative_strength": 37.16513, "rate_of_change": 1.3373741963314965, "market_dynamics": 1.610751, "expectation": {"probability": 48.6385, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 219.5, "high": 223.449997, "low": 212.199997, "close": 218.199997, "volume": 1037411}, "trend_line": 161.548335, "activity_lines": {"activity_5": 215.636668, "activity_10": 202.576364, "activity_20": 187.415239, "activity_30": 175.332689}, "trend_signal": 1, "fair_value": 108.510257, "relative_strength": 35.707319, "rate_of_change": 1.3626003274205818, "market_dynamics": 1.585384, "expectation": {"probability": 48.1144, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 219.25, "high": 219.300003, "low": 206.100006, "close": 207.25, "volume": 1234518}, "trend_line": 163.561668, "activity_lines": {"activity_5": 214.480001, "activity_10": 205.32091, "activity_20": 190.498572, "activity_30": 178.281184}, "trend_signal": 1, "fair_value": 109.335898, "relative_strength": 27.853686, "rate_of_change": 1.2462728260244766, "market_dynamics": 1.415201, "expectation": {"probability": 47.5041, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 209.350006, "high": 215.399994, "low": 205.600006, "close": 207.0, "volume": 1188782}, "trend_line": 165.553335, "activity_lines": {"activity_5": 211.953334, "activity_10": 207.30091, "activity_20": 193.240715, "activity_30": 181.083657}, "trend_signal": 1, "fair_value": 110.183334, "relative_strength": 25.371756, "rate_of_change": 1.2176856743720703, "market_dynamics": 1.208358, "expectation": {"probability": 46.9091, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 210.0, "high": 214.25, "low": 202.050003, "close": 208.199997, "volume": 1580135}, "trend_line": 167.706668, "activity_lines": {"activity_5": 209.763332, "activity_10": 208.852727, "activity_20": 195.787858, "activity_30": 183.835055}, "trend_signal": 1, "fair_value": 111.065705, "relative_strength": 22.771122, "rate_of_change": 1.3006883854076412, "market_dynamics": 1.07778, "expectation": {"probability": 49.0369, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 209.800003, "high": 244.899994, "low": 192.149994, "close": 241.199997, "volume": 7601538}, "trend_line": 171.156668, "activity_lines": {"activity_5": 219.499998, "activity_10": 215.747272, "activity_20": 201.182381, "activity_30": 188.57656}, "trend_signal": 1, "fair_value": 112.208013, "relative_strength": 38.079524, "rate_of_change": 2.0571632846464927, "market_dynamics": 1.157281, "expectation": {"probability": 49.5857, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 241.399994, "high": 254.600006, "low": 237.050003, "close": 238.350006, "volume": 4291899}, "trend_line": 174.743334, "activity_lines": {"activity_5": 226.826667, "activity_10": 220.853637, "activity_20": 205.844763, "activity_30": 192.911614}, "trend_signal": 1, "fair_value": 113.384295, "relative_strength": 38.388843, "rate_of_change": 2.09554558517113, "market_dynamics": 1.268611, "expectation": {"probability": 47.5224, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 240.449997, "high": 240.449997, "low": 226.050003, "close": 229.300003, "volume": 1146564}, "trend_line": 177.921668, "activity_lines": {"activity_5": 229.793335, "activity_10": 223.351819, "activity_20": 209.323572, "activity_30": 196.431399}, "trend_signal": 1, "fair_value": 114.501923, "relative_strength": 31.975498, "rate_of_change": 1.8188585093609388, "market_dynamics": 1.302452, "expectation": {"probability": 47.0452, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 229.600006, "high": 246.300003, "low": 221.850006, "close": 242.199997, "volume": 1099710}, "trend_line": 181.618334, "activity_lines": {"activity_5": 235.59, "activity_10": 227.443637, "activity_20": 213.668096, "activity_30": 200.578388}, "trend_signal": 1, "fair_value": 115.703526, "relative_strength": 37.834959, "rate_of_change": 2.077692976664311, "market_dynamics": 1.421226, "expectation": {"probability": 49.0807, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 240.149994, "high": 244.800003, "low": 228.5, "close": 229.699997, "volume": 1653906}, "trend_line": 185.031668, "activity_lines": {"activity_5": 234.873333, "activity_10": 228.605454, "activity_20": 216.447857, "activity_30": 203.680431}, "trend_signal": 1, "fair_value": 116.842308, "relative_strength": 28.996102, "rate_of_change": 1.8793994663556333, "market_dynamics": 1.122553, "expectation": {"probability": 47.1143, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 231.199997, "high": 243.899994, "low": 228.0, "close": 236.699997, "volume": 1668289}, "trend_line": 188.825001, "activity_lines": {"activity_5": 235.056665, "activity_10": 230.901817, "activity_20": 219.590238, "activity_30": 207.013871}, "trend_signal": 1, "fair_value": 118.007052, "relative_strength": 33.154022, "rate_of_change": 2.0500993375901415, "market_dynamics": 0.826006, "expectation": {"probability": 49.0035, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 237.899994, "high": 245.0, "low": 203.800003, "close": 230.199997, "volume": 3380881}, "trend_line": 192.253334, "activity_lines": {"activity_5": 233.373331, "activity_10": 231.699999, "activity_20": 221.839047, "activity_30": 209.683226}, "trend_signal": 1, "fair_value": 119.144552, "relative_strength": 31.982907, "rate_of_change": 1.8156139186251135, "market_dynamics": 0.538544, "expectation": {"probability": 47.2674, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 235.0, "high": 271.700012, "low": 235.0, "close": 262.75, "volume": 8592595}, "trend_line": 196.325001, "activity_lines": {"activity_5": 243.083331, "activity_10": 238.198181, "activity_20": 226.902618, "activity_30": 214.231398}, "trend_signal": 1, "fair_value": 120.478205, "relative_strength": 47.51027, "rate_of_change": 2.1178654826344863, "market_dynamics": 0.47267, "expectation": {"probability": 48.9297, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 265.0, "high": 271.850006, "low": 255.800003, "close": 261.850006, "volume": 2173631}, "trend_line": 200.318334, "activity_lines": {"activity_5": 250.263334, "activity_10": 243.523636, "activity_20": 231.427857, "activity_30": 218.458818}, "trend_signal": 1, "fair_value": 121.760257, "relative_strength": 43.700409, "rate_of_change": 2.034042011796555, "market_dynamics": 0.447421, "expectation": {"probability": 47.4141, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 263.399994, "high": 274.399994, "low": 246.199997, "close": 250.399994, "volume": 2509131}, "trend_line": 203.793334, "activity_lines": {"activity_5": 252.316666, "activity_10": 245.769999, "activity_20": 234.432142, "activity_30": 221.689892}, "trend_signal": 1, "fair_value": 122.898718, "relative_strength": 33.777391, "rate_of_change": 1.7347388681856721, "market_dynamics": 0.405604, "expectation": {"probability": 46.9724, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 254.800003, "high": 258.0, "low": 237.649994, "close": 243.199997, "volume": 2166044}, "trend_line": 207.085001, "activity_lines": {"activity_5": 250.589998, "activity_10": 245.939999, "activity_20": 236.377618, "activity_30": 224.232258}, "trend_signal": 1, "fair_value": 124.002564, "relative_strength": 28.154518, "rate_of_change": 1.6151985618921265, "market_dynamics": 0.35605, "expectation": {"probability": 46.1511, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 247.0, "high": 251.0, "low": 236.199997, "close": 245.350006, "volume": 1563692}, "trend_line": 209.570001, "activity_lines": {"activity_5": 249.146667, "activity_10": 246.464545, "activity_20": 238.185714, "activity_30": 226.700968}, "trend_signal": 1, "fair_value": 125.089423, "relative_strength": 25.188739, "rate_of_change": 1.1999903363353608, "market_dynamics": 0.03971, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 254.5, "high": 254.5, "low": 235.899994, "close": 245.399994, "volume": 2532765}, "trend_line": 212.646667, "activity_lines": {"activity_5": 246.709999, "activity_10": 246.870908, "activity_20": 239.713094, "activity_30": 229.01258}, "trend_signal": 1, "fair_value": 126.154167, "relative_strength": 20.280964, "rate_of_change": 1.468085119682763, "market_dynamics": -0.160886, "expectation": {"probability": 46.8238, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 247.0, "high": 269.0, "low": 240.399994, "close": 258.850006, "volume": 4289500}, "trend_line": 215.821667, "activity_lines": {"activity_5": 249.913334, "activity_10": 249.43, "activity_20": 242.247857, "activity_30": 231.993441}, "trend_signal": 1, "fair_value": 127.320834, "relative_strength": 23.141022, "rate_of_change": 1.4930871218404673, "market_dynamics": -0.176262, "expectation": {"probability": 47.3705, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 258.850006, "high": 276.850006, "low": 245.0, "close": 252.75, "volume": 5508678}, "trend_line": 218.718333, "activity_lines": {"activity_5": 251.283334, "activity_10": 250.577273, "activity_20": 243.950238, "activity_30": 234.375914}, "trend_signal": 1, "fair_value": 128.479167, "relative_strength": 19.899939, "rate_of_change": 1.3421571801685743, "market_dynamics": -0.169395, "expectation": {"probability": 46.6976, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 255.600006, "high": 256.399994, "low": 237.199997, "close": 240.199997, "volume": 4401993}, "trend_line": 220.756667, "activity_lines": {"activity_5": 248.313333, "activity_10": 249.023636, "activity_20": 244.311428, "activity_30": 235.761828}, "trend_signal": 1, "fair_value": 129.542628, "relative_strength": 11.424222, "rate_of_change": 0.931944740087239, "market_dynamics": -0.304997, "expectation": {"probability": 46.2333, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 249.5, "high": 278.799988, "low": 241.600006, "close": 269.799988, "volume": 11568230}, "trend_line": 224.073333, "activity_lines": {"activity_5": 255.409996, "activity_10": 252.788179, "activity_20": 247.392141, "activity_30": 238.925913}, "trend_signal": 1, "fair_value": 130.735257, "relative_strength": 24.390932, "rate_of_change": 1.5024080790275738, "market_dynamics": -0.067769, "expectation": {"probability": 46.9622, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 270.399994, "high": 283.549988, "low": 255.199997, "close": 271.950012, "volume": 4760847}, "trend_line": 227.548333, "activity_lines": {"activity_5": 261.593334, "activity_10": 256.223636, "activity_20": 250.431904, "activity_30": 242.014731}, "trend_signal": 1, "fair_value": 131.979487, "relative_strength": 23.445448, "rate_of_change": 1.5508315753039756, "market_dynamics": -0.051323, "expectation": {"probability": 47.4839, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 272.899994, "high": 278.0, "low": 258.200012, "close": 259.5, "volume": 2940928}, "trend_line": 230.483333, "activity_lines": {"activity_5": 261.856667, "activity_10": 257.228182, "activity_20": 251.977857, "activity_30": 244.076129}, "trend_signal": 1, "fair_value": 133.159936, "relative_strength": 18.481447, "rate_of_change": 1.2898358609377172, "market_dynamics": -0.069588, "expectation": {"probability": 46.8368, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 266.700012, "high": 266.700012, "low": 251.050003, "close": 252.949997, "volume": 1298741}, "trend_line": 233.18, "activity_lines": {"activity_5": 259.893333, "activity_10": 257.084545, "activity_20": 252.65, "activity_30": 245.525591}, "trend_signal": 1, "fair_value": 134.325, "relative_strength": 16.177161, "rate_of_change": 1.1700052081423256, "market_dynamics": -0.103928, "expectation": {"probability": 46.3906, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 252.050003, "high": 264.75, "low": 238.25, "close": 249.899994, "volume": 3736050}, "trend_line": 235.798333, "activity_lines": {"activity_5": 256.899998, "activity_10": 256.339999, "activity_20": 252.81857, "activity_30": 246.6043}, "trend_signal": 1, "fair_value": 135.425641, "relative_strength": 11.473857, "rate_of_change": 1.1228806072561999, "market_dynamics": -0.465191, "expectation": {"probability": 45.8696, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 265.0, "high": 277.899994, "low": 248.399994, "close": 253.199997, "volume": 8486850}, "trend_line": 238.058333, "activity_lines": {"activity_5": 254.359998, "activity_10": 256.073635, "activity_20": 253.259999, "activity_30": 247.726988}, "trend_signal": 1, "fair_value": 136.532051, "relative_strength": 12.559727, "rate_of_change": 0.95844613116921, "market_dynamics": -0.688812, "expectation": {"probability": 45.9787, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 258.5, "high": 258.799988, "low": 236.149994, "close": 252.300003, "volume": 2596941}, "trend_line": 240.203333, "activity_lines": {"activity_5": 252.626665, "activity_10": 255.500908, "activity_20": 253.544999, "activity_30": 248.645806}, "trend_signal": 1, "fair_value": 137.609936, "relative_strength": 10.072308, "rate_of_change": 0.9010396624091213, "market_dynamics": -0.923106, "expectation": {"probability": 45.9603, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 257.700012, "high": 266.0, "low": 244.949997, "close": 246.699997, "volume": 2529738}, "trend_line": 241.558333, "activity_lines": {"activity_5": 250.336665, "activity_10": 253.784544, "activity_20": 253.187142, "activity_30": 249.064945}, "trend_signal": 1, "fair_value": 138.639103, "relative_strength": 6.08557, "rate_of_change": 0.564105411476542, "market_dynamics": -1.025564, "expectation": {"probability": 45.5407, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 247.800003, "high": 248.399994, "low": 229.050003, "close": 234.699997, "volume": 2485367}, "trend_line": 241.978333, "activity_lines": {"activity_5": 244.899998, "activity_10": 250.107271, "activity_20": 251.664999, "activity_30": 248.622472}, "trend_signal": 1, "fair_value": 139.48141, "relative_strength": -0.174661, "rate_of_change": 0.173871045881074, "market_dynamics": -1.204925, "expectation": {"probability": 42.5216, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 239.0, "high": 241.050003, "low": 213.800003, "close": 217.600006, "volume": 2813802}, "trend_line": 241.921666, "activity_lines": {"activity_5": 234.980001, "activity_10": 243.649091, "activity_20": 248.490476, "activity_30": 247.049677}, "trend_signal": 0, "fair_value": 140.191667, "relative_strength": -8.441695, "rate_of_change": -0.023418212406647362, "market_dynamics": -1.424342, "expectation": {"probability": 43.1699, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 221.050003, "high": 223.300003, "low": 183.050003, "close": 199.300003, "volume": 5257313}, "trend_line": 241.291666, "activity_lines": {"activity_5": 221.113335, "activity_10": 234.274546, "activity_20": 243.664047, "activity_30": 244.299892}, "trend_signal": 0, "fair_value": 140.900962, "relative_strength": -14.600779, "rate_of_change": -0.26041487330034985, "market_dynamics": -1.462427, "expectation": {"probability": 42.2451, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 200.0, "high": 214.399994, "low": 198.0, "close": 211.050003, "volume": 2485343}, "trend_line": 241.418333, "activity_lines": {"activity_5": 214.756669, "activity_10": 228.318183, "activity_20": 240.10381, "activity_30": 242.348817}, "trend_signal": 0, "fair_value": 141.715385, "relative_strength": -10.240738, "rate_of_change": 0.05249538954237965, "market_dynamics": -1.512164, "expectation": {"probability": 42.4699, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 211.0, "high": 218.75, "low": 205.649994, "close": 210.149994, "volume": 1926687}, "trend_line": 241.523333, "activity_lines": {"activity_5": 210.85, "activity_10": 223.305454, "activity_20": 236.704047, "activity_30": 240.331505}, "trend_signal": 0, "fair_value": 142.485257, "relative_strength": -11.875529, "rate_of_change": 0.043492968696796606, "market_dynamics": -1.513086, "expectation": {"probability": 42.6363, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 212.0, "high": 251.5, "low": 212.0, "close": 251.050003, "volume": 2687537}, "trend_line": 242.951666, "activity_lines": {"activity_5": 223.013334, "activity_10": 226.626364, "activity_20": 237.445714, "activity_30": 240.946129}, "trend_signal": 0, "fair_value": 143.441026, "relative_strength": 3.811024, "rate_of_change": 0.5913850981842739, "market_dynamics": -1.226148, "expectation": {"probability": 44.9063, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 253.800003, "high": 257.450012, "low": 242.75, "close": 245.449997, "volume": 1864727}, "trend_line": 243.093333, "activity_lines": {"activity_5": 232.219999, "activity_10": 228.963636, "activity_20": 237.650952, "activity_30": 241.107311}, "trend_signal": 0, "fair_value": 144.43141, "relative_strength": 0.93989, "rate_of_change": 0.058310775279891446, "market_dynamics": -1.085019, "expectation": {"probability": 44.1764, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 236.199997, "high": 246.600006, "low": 232.050003, "close": 242.100006, "volume": 1537753}, "trend_line": 243.218333, "activity_lines": {"activity_5": 238.453335, "activity_10": 230.772728, "activity_20": 237.526429, "activity_30": 241.043226}, "trend_signal": 0, "fair_value": 145.430769, "relative_strength": 0.762804, "rate_of_change": 0.05142057927191282, "market_dynamics": -0.896123, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 244.0, "high": 258.899994, "low": 242.649994, "close": 253.399994, "volume": 1753973}, "trend_line": 244.021666, "activity_lines": {"activity_5": 245.599999, "activity_10": 234.838182, "activity_20": 238.493571, "activity_30": 241.700107}, "trend_signal": 0, "fair_value": 146.495513, "relative_strength": 3.574876, "rate_of_change": 0.33029294711924906, "market_dynamics": -0.535401, "expectation": {"probability": 44.4543, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 255.0, "high": 274.950012, "low": 250.550003, "close": 251.699997, "volume": 5428880}, "trend_line": 244.338333, "activity_lines": {"activity_5": 249.356665, "activity_10": 238.574545, "activity_20": 239.260714, "activity_30": 242.195483}, "trend_signal": 0, "fair_value": 147.571795, "relative_strength": 2.309333, "rate_of_change": 0.12977003443620264, "market_dynamics": -0.305136, "expectation": {"probability": 43.643, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 253.399994, "high": 257.0, "low": 236.0, "close": 244.199997, "volume": 1843524}, "trend_line": 244.821666, "activity_lines": {"activity_5": 247.843331, "activity_10": 240.856362, "activity_20": 239.347618, "activity_30": 242.186558}, "trend_signal": 0, "fair_value": 148.600962, "relative_strength": 0.674114, "rate_of_change": 0.19781300546074673, "market_dynamics": -0.101231, "expectation": {"probability": 42.4105, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 244.199997, "high": 245.800003, "low": 236.399994, "close": 240.100006, "volume": 766634}, "trend_line": 244.935, "activity_lines": {"activity_5": 245.42, "activity_10": 242.22, "activity_20": 239.084762, "activity_30": 241.881935}, "trend_signal": 0, "fair_value": 149.604808, "relative_strength": -3.114523, "rate_of_change": 0.04629247151680151, "market_dynamics": 0.051878, "expectation": {"probability": 44.5925, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 240.0, "high": 240.0, "low": 224.949997, "close": 226.100006, "volume": 1002156}, "trend_line": 244.798333, "activity_lines": {"activity_5": 238.686669, "activity_10": 240.629092, "activity_20": 237.489048, "activity_30": 240.666774}, "trend_signal": 0, "fair_value": 150.503205, "relative_strength": -10.852487, "rate_of_change": -0.05579725233224674, "market_dynamics": -0.035828, "expectation": {"probability": 41.526, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 227.75, "high": 229.75, "low": 217.850006, "close": 219.5, "volume": 901943}, "trend_line": 243.356667, "activity_lines": {"activity_5": 230.820002, "activity_10": 237.35091, "activity_20": 235.472858, "activity_30": 239.034624}, "trend_signal": 0, "fair_value": 151.36859, "relative_strength": -11.829403, "rate_of_change": -0.5889198600057568, "market_dynamics": -0.302444, "expectation": {"probability": 40.1019, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 225.050003, "high": 239.649994, "low": 205.449997, "close": 238.050003, "volume": 2041785}, "trend_line": 242.563333, "activity_lines": {"activity_5": 231.396669, "activity_10": 237.29182, "activity_20": 235.473096, "activity_30": 238.692258}, "trend_signal": 0, "fair_value": 152.313462, "relative_strength": -7.66442, "rate_of_change": -0.32599641085649295, "market_dynamics": -0.25663, "expectation": {"probability": 39.8179, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 238.050003, "high": 247.5, "low": 223.899994, "close": 242.630005, "volume": 1602551}, "trend_line": 242.304334, "activity_lines": {"activity_5": 234.410004, "activity_10": 237.558184, "activity_20": 236.011668, "activity_30": 238.69656}, "trend_signal": 0, "fair_value": 153.280321, "relative_strength": -6.823369, "rate_of_change": -0.10677582501720845, "market_dynamics": -0.128524, "expectation": {"probability": 40.3235, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 243.0, "high": 248.899994, "low": 239.5, "close": 241.720001, "volume": 1052422}, "trend_line": 242.255, "activity_lines": {"activity_5": 237.224669, "activity_10": 237.812184, "activity_20": 236.512716, "activity_30": 238.658861}, "trend_signal": 0, "fair_value": 154.255128, "relative_strength": -7.48942, "rate_of_change": -0.02036034567999761, "market_dynamics": 0.055561, "expectation": {"probability": 43.9686, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 240.0, "high": 241.600006, "low": 214.5, "close": 220.460007, "volume": 2292751}, "trend_line": 241.425334, "activity_lines": {"activity_5": 232.844671, "activity_10": 234.268549, "activity_20": 235.027954, "activity_30": 237.252732}, "trend_signal": 0, "fair_value": 155.113846, "relative_strength": -17.447204, "rate_of_change": -0.3424763162783031, "market_dynamics": 0.149979, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 220.009995, "high": 227.669998, "low": 218.050003, "close": 220.009995, "volume": 1227813}, "trend_line": 240.579, "activity_lines": {"activity_5": 228.690668, "activity_10": 231.036547, "activity_20": 233.656239, "activity_30": 235.871098}, "trend_signal": 0, "fair_value": 155.951731, "relative_strength": -18.702182, "rate_of_change": -0.35055724516466225, "market_dynamics": -0.052212, "expectation": {"probability": 40.1218, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 220.0, "high": 221.399994, "low": 207.789993, "close": 213.539993, "volume": 1443440}, "trend_line": 239.068667, "activity_lines": {"activity_5": 222.345998, "activity_10": 227.235273, "activity_20": 231.822096, "activity_30": 234.126646}, "trend_signal": 0, "fair_value": 156.719616, "relative_strength": -21.563972, "rate_of_change": -0.6277908711899222, "market_dynamics": -0.48395, "expectation": {"probability": 39.4282, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 214.899994, "high": 221.949997, "low": 210.100006, "close": 211.850006, "volume": 1036623}, "trend_line": 237.705333, "activity_lines": {"activity_5": 217.072, "activity_10": 223.820547, "activity_20": 229.984906, "activity_30": 232.370603}, "trend_signal": 0, "fair_value": 157.504231, "relative_strength": -22.156985, "rate_of_change": -0.5702687922713054, "market_dynamics": -0.924072, "expectation": {"probability": 39.0132, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 211.949997, "high": 228.899994, "low": 210.100006, "close": 223.970001, "volume": 1351405}, "trend_line": 237.164334, "activity_lines": {"activity_5": 217.89, "activity_10": 223.197637, "activity_20": 229.410811, "activity_30": 231.484452}, "trend_signal": 0, "fair_value": 158.384167, "relative_strength": -18.503151, "rate_of_change": -0.2275922854452741, "market_dynamics": -1.128941, "expectation": {"probability": 38.6263, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 224.0, "high": 231.979996, "low": 213.910004, "close": 215.570007, "volume": 2678138}, "trend_line": 235.356668, "activity_lines": {"activity_5": 217.091336, "activity_10": 221.340729, "activity_20": 228.006383, "activity_30": 230.09127}, "trend_signal": 0, "fair_value": 159.221475, "relative_strength": -20.822108, "rate_of_change": -0.762199766512946, "market_dynamics": -1.216819, "expectation": {"probability": 40.1028, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 211.800003, "high": 217.949997, "low": 202.520004, "close": 211.699997, "volume": 2247643}, "trend_line": 233.348334, "activity_lines": {"activity_5": 215.328668, "activity_10": 218.971637, "activity_20": 226.155906, "activity_30": 228.565033}, "trend_signal": 0, "fair_value": 160.067629, "relative_strength": -20.766414, "rate_of_change": -0.8533151055656597, "market_dynamics": -1.117071, "expectation": {"probability": 39.9744, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 210.149994, "high": 215.779999, "low": 202.5, "close": 204.050003, "volume": 1707646}, "trend_line": 231.500001, "activity_lines": {"activity_5": 211.570002, "activity_10": 215.353456, "activity_20": 223.573763, "activity_30": 226.674818}, "trend_signal": 0, "fair_value": 160.905129, "relative_strength": -23.770887, "rate_of_change": -0.7920917918359754, "market_dynamics": -1.059014, "expectation": {"probability": 39.5527, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 206.800003, "high": 215.399994, "low": 203.559998, "close": 209.360001, "volume": 1517372}, "trend_line": 230.047001, "activity_lines": {"activity_5": 210.214002, "activity_10": 213.31891, "activity_20": 221.526382, "activity_30": 225.246431}, "trend_signal": 0, "fair_value": 161.730513, "relative_strength": -22.357657, "rate_of_change": -0.6276457856257215, "market_dynamics": -1.077807, "expectation": {"probability": 38.1331, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 215.990005, "high": 223.0, "low": 210.910004, "close": 214.0, "volume": 2656208}, "trend_line": 228.850334, "activity_lines": {"activity_5": 210.570668, "activity_10": 212.73291, "activity_20": 220.11943, "activity_30": 224.211141}, "trend_signal": 0, "fair_value": 162.598141, "relative_strength": -21.633765, "rate_of_change": -0.5201836993302037, "market_dynamics": -0.919954, "expectation": {"probability": 39.899, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 214.990005, "high": 215.160004, "low": 209.0, "close": 209.919998, "volume": 1423984}, "trend_line": 227.407668, "activity_lines": {"activity_5": 210.232, "activity_10": 211.909091, "activity_20": 218.473668, "activity_30": 222.989829}, "trend_signal": 0, "fair_value": 163.446026, "relative_strength": -21.654326, "rate_of_change": -0.6303971572966997, "market_dynamics": -0.879766, "expectation": {"probability": 41.1541, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 209.5, "high": 212.0, "low": 205.699997, "close": 208.779999, "volume": 1074635}, "trend_line": 225.957001, "activity_lines": {"activity_5": 209.889999, "activity_10": 211.069637, "activity_20": 216.872572, "activity_30": 221.788044}, "trend_signal": 0, "fair_value": 164.283718, "relative_strength": -23.120719, "rate_of_change": -0.6379147250215019, "market_dynamics": -0.860808, "expectation": {"probability": 39.6584, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 214.399994, "high": 219.0, "low": 204.009995, "close": 207.720001, "volume": 1856877}, "trend_line": 224.657668, "activity_lines": {"activity_5": 209.389333, "activity_10": 210.241637, "activity_20": 215.383001, "activity_30": 220.611463}, "trend_signal": 0, "fair_value": 165.138013, "relative_strength": -24.247144, "rate_of_change": -0.5750355130620582, "market_dynamics": -0.829781, "expectation": {"probability": 39.2429, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 210.0, "high": 211.110001, "low": 196.0, "close": 196.330002, "volume": 1433092}, "trend_line": 223.378668, "activity_lines": {"activity_5": 204.847334, "activity_10": 207.448546, "activity_20": 213.018096, "activity_30": 218.783872}, "trend_signal": 0, "fair_value": 165.893334, "relative_strength": -28.925167, "rate_of_change": -0.5693106366616413, "market_dynamics": -1.122722, "expectation": {"probability": 37.6412, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 199.360001, "high": 199.360001, "low": 179.960007, "close": 183.270004, "volume": 1784620}, "trend_line": 222.234334, "activity_lines": {"activity_5": 196.820668, "activity_10": 202.563092, "activity_20": 209.637334, "activity_30": 216.196216}, "trend_signal": 0, "fair_value": 166.562693, "relative_strength": -29.926702, "rate_of_change": -0.5122843690696619, "market_dynamics": -1.239183, "expectation": {"probability": 36.0574, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 182.5, "high": 188.899994, "low": 176.100006, "close": 186.389999, "volume": 1172066}, "trend_line": 221.804001, "activity_lines": {"activity_5": 191.882668, "activity_10": 198.98491, "activity_20": 206.824334, "activity_30": 213.883678}, "trend_signal": 0, "fair_value": 167.261347, "relative_strength": -28.038969, "rate_of_change": -0.19363929607744154, "market_dynamics": -1.298708, "expectation": {"probability": 36.5125, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 187.0, "high": 193.389999, "low": 178.589996, "close": 182.479996, "volume": 1058092}, "trend_line": 220.851667, "activity_lines": {"activity_5": 187.21, "activity_10": 195.226364, "activity_20": 203.828048, "activity_30": 211.346646}, "trend_signal": 0, "fair_value": 167.945513, "relative_strength": -28.604961, "rate_of_change": -0.4293583504835008, "market_dynamics": -1.40656, "expectation": {"probability": 37.8026, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 183.0, "high": 186.0, "low": 154.529999, "close": 155.199997, "volume": 2658474}, "trend_line": 219.020001, "activity_lines": {"activity_5": 175.197332, "activity_10": 187.03909, "activity_20": 198.409952, "activity_30": 207.111054}, "trend_signal": 0, "fair_value": 168.45577, "relative_strength": -36.919041, "rate_of_change": -0.829364806198173, "market_dynamics": -1.307917, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 156.339996, "high": 165.75, "low": 150.300003, "close": 165.050003, "volume": 1703550}, "trend_line": 216.153334, "activity_lines": {"activity_5": 169.969333, "activity_10": 181.530909, "activity_20": 194.324476, "activity_30": 203.629119}, "trend_signal": 0, "fair_value": 169.031411, "relative_strength": -32.378207, "rate_of_change": -1.3088608286509902, "market_dynamics": -1.350132, "expectation": {"probability": 37.6451, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 165.800003, "high": 167.419998, "low": 148.679993, "close": 154.070007, "volume": 1780637}, "trend_line": 213.107334, "activity_lines": {"activity_5": 163.166669, "activity_10": 174.832001, "activity_20": 189.562715, "activity_30": 199.623743}, "trend_signal": 0, "fair_value": 169.547244, "relative_strength": -35.59296, "rate_of_change": -1.409184833577442, "market_dynamics": -1.353825, "expectation": {"probability": 40.8643, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 152.899994, "high": 155.550003, "low": 147.0, "close": 151.899994, "volume": 1674785}, "trend_line": 210.100667, "activity_lines": {"activity_5": 157.587333, "activity_10": 168.828182, "activity_20": 185.011667, "activity_30": 195.674882}, "trend_signal": 0, "fair_value": 170.04468, "relative_strength": -34.040841, "rate_of_change": -1.4108697920269706, "market_dynamics": -1.372891, "expectation": {"probability": 38.8931, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 151.0, "high": 154.550003, "low": 146.270004, "close": 148.910004, "volume": 1584179}, "trend_line": 206.617668, "activity_lines": {"activity_5": 153.310668, "activity_10": 163.335637, "activity_20": 180.502334, "activity_30": 191.727098}, "trend_signal": 0, "fair_value": 170.54859, "relative_strength": -35.585446, "rate_of_change": -1.6577762696964586, "market_dynamics": -1.445111, "expectation": {"probability": 38.514, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 152.850006, "high": 161.899994, "low": 149.759995, "close": 158.360001, "volume": 1395779}, "trend_line": 203.506334, "activity_lines": {"activity_5": 154.422001, "activity_10": 160.649819, "activity_20": 177.231572, "activity_30": 188.6137}, "trend_signal": 0, "fair_value": 171.051859, "relative_strength": -31.376609, "rate_of_change": -1.505841213927552, "market_dynamics": -1.406623, "expectation": {"probability": 35.2206, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 158.360001, "high": 164.449997, "low": 155.259995, "close": 162.089996, "volume": 1541578}, "trend_line": 200.769334, "activity_lines": {"activity_5": 156.565999, "activity_10": 159.539636, "activity_20": 174.57881, "activity_30": 185.941678}, "trend_signal": 0, "fair_value": 171.462693, "relative_strength": -30.599747, "rate_of_change": -1.3449212838751363, "market_dynamics": -1.312838, "expectation": {"probability": 35.6661, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 162.0, "high": 170.899994, "low": 158.0, "close": 164.5, "volume": 1981714}, "trend_line": 198.249334, "activity_lines": {"activity_5": 159.710666, "activity_10": 159.490182, "activity_20": 172.392524, "activity_30": 183.601721}, "trend_signal": 0, "fair_value": 171.895705, "relative_strength": -29.043452, "rate_of_change": -1.2551717684135875, "market_dynamics": -1.0289, "expectation": {"probability": 37.3048, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 164.179993, "high": 165.779999, "low": 148.220001, "close": 149.419998, "volume": 995735}, "trend_line": 195.693334, "activity_lines": {"activity_5": 157.133332, "activity_10": 157.040181, "activity_20": 169.053238, "activity_30": 180.451441}, "trend_signal": 0, "fair_value": 172.288782, "relative_strength": -31.547589, "rate_of_change": -1.2892855418117124, "market_dynamics": -0.961533, "expectation": {"probability": 39.2359, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 151.009995, "high": 151.880005, "low": 144.949997, "close": 147.199997, "volume": 785006}, "trend_line": 193.283334, "activity_lines": {"activity_5": 153.981331, "activity_10": 154.858726, "activity_20": 165.817523, "activity_30": 177.322839}, "trend_signal": 0, "fair_value": 172.660898, "relative_strength": -32.521188, "rate_of_change": -1.231518698536761, "market_dynamics": -0.901269, "expectation": {"probability": 37.828, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 148.199997, "high": 155.369995, "low": 144.149994, "close": 153.029999, "volume": 610985}, "trend_line": 190.449334, "activity_lines": {"activity_5": 152.886665, "activity_10": 154.378726, "activity_20": 163.44419, "activity_30": 174.725849}, "trend_signal": 0, "fair_value": 173.087693, "relative_strength": -29.512271, "rate_of_change": -1.4662412642364722, "market_dynamics": -0.730949, "expectation": {"probability": 37.0079, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 153.0, "high": 164.800003, "low": 144.699997, "close": 150.149994, "volume": 2101050}, "trend_line": 187.366667, "activity_lines": {"activity_5": 151.18733, "activity_10": 153.414543, "activity_20": 161.039523, "activity_30": 172.125892}, "trend_signal": 0, "fair_value": 173.511411, "relative_strength": -28.229205, "rate_of_change": -1.618628395938621, "market_dynamics": -0.553362, "expectation": {"probability": 39.4548, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 148.649994, "high": 151.0, "low": 138.009995, "close": 146.100006, "volume": 1403898}, "trend_line": 184.179334, "activity_lines": {"activity_5": 148.934, "activity_10": 151.984908, "activity_20": 158.531095, "activity_30": 169.463527}, "trend_signal": 0, "fair_value": 173.919103, "relative_strength": -28.600629, "rate_of_change": -1.7011206160805517, "market_dynamics": -0.281916, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 147.440002, "high": 155.149994, "low": 145.210007, "close": 147.860001, "volume": 699308}, "trend_line": 181.759333, "activity_lines": {"activity_5": 148.494, "activity_10": 151.020181, "activity_20": 156.513619, "activity_30": 167.120344}, "trend_signal": 0, "fair_value": 174.35218, "relative_strength": -26.52098, "rate_of_change": -1.3139373172019468, "market_dynamics": -0.020849, "expectation": {"probability": 37.9205, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 145.009995, "high": 149.210007, "low": 142.550003, "close": 145.059998, "volume": 1081703}, "trend_line": 179.261, "activity_lines": {"activity_5": 147.224667, "activity_10": 149.619817, "activity_20": 154.525, "activity_30": 164.752645}, "trend_signal": 0, "fair_value": 174.654487, "relative_strength": -28.356346, "rate_of_change": -1.3745280414293788, "market_dynamics": 0.114232, "expectation": {"probability": 39.2648, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 146.800003, "high": 148.990005, "low": 140.5, "close": 142.009995, "volume": 1061183}, "trend_line": 176.876667, "activity_lines": {"activity_5": 145.081332, "activity_10": 147.734908, "activity_20": 152.549332, "activity_30": 162.349354}, "trend_signal": 0, "fair_value": 174.913846, "relative_strength": -29.130611, "rate_of_change": -1.3300902036695088, "market_dynamics": -0.00389, "expectation": {"probability": 38.6098, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 142.009995, "high": 146.0, "low": 134.220001, "close": 141.850006, "volume": 1405725}, "trend_line": 174.543333, "activity_lines": {"activity_5": 143.619334, "activity_10": 146.118182, "activity_20": 150.871333, "activity_30": 160.08957}, "trend_signal": 0, "fair_value": 175.207436, "relative_strength": -26.387714, "rate_of_change": -1.3191870016410971, "market_dynamics": 0.097854, "expectation": {"probability": 38.0567, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 141.850006, "high": 149.899994, "low": 137.399994, "close": 148.889999, "volume": 1215686}, "trend_line": 172.040667, "activity_lines": {"activity_5": 145.057333, "activity_10": 146.149454, "activity_20": 150.123238, "activity_30": 158.434516}, "trend_signal": 0, "fair_value": 175.605769, "relative_strength": -21.460177, "rate_of_change": -1.4338364903344527, "market_dynamics": 0.242444, "expectation": {"probability": 40.2259, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 145.970001, "high": 152.009995, "low": 143.5, "close": 145.940002, "volume": 871392}, "trend_line": 169.719667, "activity_lines": {"activity_5": 145.326001, "activity_10": 145.928182, "activity_20": 149.257905, "activity_30": 156.750602}, "trend_signal": 0, "fair_value": 175.976218, "relative_strength": -19.957078, "rate_of_change": -1.349099628868578, "market_dynamics": 0.266381, "expectation": {"probability": 37.8633, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 143.75, "high": 150.990005, "low": 139.5, "close": 146.649994, "volume": 1376696}, "trend_line": 167.551333, "activity_lines": {"activity_5": 145.959332, "activity_10": 145.899272, "activity_20": 148.652809, "activity_30": 155.262236}, "trend_signal": 0, "fair_value": 176.325577, "relative_strength": -20.505105, "rate_of_change": -1.2775973688423437, "market_dynamics": 0.399861, "expectation": {"probability": 38.3362, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 146.649994, "high": 148.5, "low": 141.0, "close": 142.119995, "volume": 1159329}, "trend_line": 165.487, "activity_lines": {"activity_5": 144.976664, "activity_10": 145.056726, "activity_20": 147.786904, "activity_30": 153.621505}, "trend_signal": 0, "fair_value": 176.59109, "relative_strength": -21.930204, "rate_of_change": -1.2320600278363676, "market_dynamics": 0.291246, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 142.5, "high": 150.899994, "low": 135.25, "close": 147.869995, "volume": 1425117}, "trend_line": 163.437333, "activity_lines": {"activity_5": 145.903329, "activity_10": 145.457998, "activity_20": 147.530903, "activity_30": 152.484924}, "trend_signal": 0, "fair_value": 176.899231, "relative_strength": -21.489607, "rate_of_change": -1.2385667756379652, "market_dynamics": 0.315433, "expectation": {"probability": 39.1232, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 147.360001, "high": 151.589996, "low": 138.479996, "close": 142.979996, "volume": 2156140}, "trend_line": 161.069999, "activity_lines": {"activity_5": 144.798662, "activity_10": 145.011634, "activity_20": 146.890998, "activity_30": 151.165095}, "trend_signal": 0, "fair_value": 177.127628, "relative_strength": -24.027494, "rate_of_change": -1.448465877744101, "market_dynamics": 0.491484, "expectation": {"probability": 38.6016, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 141.0, "high": 150.25, "low": 141.0, "close": 144.720001, "volume": 574600}, "trend_line": 158.896666, "activity_lines": {"activity_5": 144.667997, "activity_10": 144.938361, "activity_20": 146.469617, "activity_30": 150.110257}, "trend_signal": 0, "fair_value": 177.274231, "relative_strength": -20.110705, "rate_of_change": -1.3493096253138892, "market_dynamics": 0.529944, "expectation": {"probability": 38.0452, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 133.699997, "high": 149.899994, "low": 131.800003, "close": 149.449997, "volume": 591080}, "trend_line": 156.918999, "activity_lines": {"activity_5": 146.195331, "activity_10": 145.782179, "activity_20": 146.532903, "activity_30": 149.500794}, "trend_signal": 0, "fair_value": 177.431603, "relative_strength": -16.339868, "rate_of_change": -1.2446246040178066, "market_dynamics": 0.799646, "expectation": {"probability": 38.64, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 150.600006, "high": 159.800003, "low": 150.600006, "close": 159.179993, "volume": 498590}, "trend_line": 155.300999, "activity_lines": {"activity_5": 150.77933, "activity_10": 148.315269, "activity_20": 147.520283, "activity_30": 149.646665}, "trend_signal": 0, "fair_value": 177.630192, "relative_strength": -13.813506, "rate_of_change": -1.031105226461471, "market_dynamics": 1.002704, "expectation": {"probability": 43.0016, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 160.369995, "high": 166.5, "low": 158.050003, "close": 162.600006, "volume": 1228269}, "trend_line": 154.176666, "activity_lines": {"activity_5": 155.365999, "activity_10": 151.157998, "activity_20": 148.829475, "activity_30": 150.117569}, "trend_signal": 0, "fair_value": 177.890769, "relative_strength": -11.653379, "rate_of_change": -0.7239702302236825, "market_dynamics": 1.18253, "expectation": {"probability": 44.0885, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 161.990005, "high": 167.0, "low": 157.470001, "close": 164.440002, "volume": 805634}, "trend_line": 153.548999, "activity_lines": {"activity_5": 159.584001, "activity_10": 153.957999, "activity_20": 150.311475, "activity_30": 150.779719}, "trend_signal": 0, "fair_value": 178.160898, "relative_strength": -10.785547, "rate_of_change": -0.40710894604505354, "market_dynamics": 1.393908, "expectation": {"probability": 44.9319, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 165.970001, "high": 169.0, "low": 160.199997, "close": 168.199997, "volume": 1971721}, "trend_line": 152.942666, "activity_lines": {"activity_5": 163.624666, "activity_10": 157.158908, "activity_20": 152.151856, "activity_30": 151.724945}, "trend_signal": 0, "fair_value": 178.559936, "relative_strength": -6.492389, "rate_of_change": -0.3948791616674795, "market_dynamics": 1.629277, "expectation": {"probability": 46.7115, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 170.449997, "high": 174.350006, "low": 165.350006, "close": 172.520004, "volume": 1330294}, "trend_line": 152.610666, "activity_lines": {"activity_5": 167.540001, "activity_10": 160.740545, "activity_20": 154.314237, "activity_30": 152.987999}, "trend_signal": 1, "fair_value": 178.931539, "relative_strength": -7.064834, "rate_of_change": -0.2170748089352605, "market_dynamics": 1.690226, "expectation": {"probability": 46.4377, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 173.5, "high": 175.899994, "low": 160.899994, "close": 162.619995, "volume": 810314}, "trend_line": 152.857999, "activity_lines": {"activity_5": 166.617333, "activity_10": 162.051817, "activity_20": 155.413189, "activity_30": 153.633762}, "trend_signal": 1, "fair_value": 179.245449, "relative_strength": -11.048367, "rate_of_change": 0.16206796450255814, "market_dynamics": 1.574821, "expectation": {"probability": 44.8196, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 161.5, "high": 165.0, "low": 154.0, "close": 155.669998, "volume": 830672}, "trend_line": 152.545332, "activity_lines": {"activity_5": 163.148665, "activity_10": 161.726726, "activity_20": 155.80457, "activity_30": 153.815182}, "trend_signal": 1, "fair_value": 179.51641, "relative_strength": -13.718663, "rate_of_change": -0.204547359016524, "market_dynamics": 1.387622, "expectation": {"probability": 44.8196, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 154.0, "high": 161.949997, "low": 153.050003, "close": 157.910004, "volume": 1080426}, "trend_line": 152.673332, "activity_lines": {"activity_5": 160.888667, "activity_10": 161.667091, "activity_20": 156.382999, "activity_30": 154.161289}, "trend_signal": 1, "fair_value": 179.827692, "relative_strength": -12.458533, "rate_of_change": 0.08390948337900363, "market_dynamics": 1.142886, "expectation": {"probability": 47.4544, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 160.300003, "high": 169.970001, "low": 157.050003, "close": 159.130005, "volume": 1402521}, "trend_line": 152.914333, "activity_lines": {"activity_5": 159.470669, "activity_10": 161.557819, "activity_20": 157.021381, "activity_30": 154.577849}, "trend_signal": 1, "fair_value": 180.217308, "relative_strength": -9.829104, "rate_of_change": 0.15785402522033865, "market_dynamics": 0.989053, "expectation": {"probability": 48.9348, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 160.029999, "high": 161.809998, "low": 149.100006, "close": 151.619995, "volume": 909788}, "trend_line": 153.004666, "activity_lines": {"activity_5": 156.154, "activity_10": 159.821091, "activity_20": 156.890856, "activity_30": 154.494343}, "trend_signal": 1, "fair_value": 180.611667, "relative_strength": -14.453103, "rate_of_change": 0.059074253032897116, "market_dynamics": 0.756935, "expectation": {"probability": 45.9478, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 149.550003, "high": 168.800003, "low": 149.550003, "close": 157.289993, "volume": 3799906}, "trend_line": 152.968999, "activity_lines": {"activity_5": 156.120664, "activity_10": 159.075817, "activity_20": 157.269094, "activity_30": 154.770816}, "trend_signal": 1, "fair_value": 181.045256, "relative_strength": -12.344994, "rate_of_change": -0.023311053794914632, "market_dynamics": 0.794758, "expectation": {"probability": 48.9747, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 158.470001, "high": 173.449997, "low": 158.470001, "close": 172.669998, "volume": 2280416}, "trend_line": 153.321665, "activity_lines": {"activity_5": 161.569331, "activity_10": 161.161271, "activity_20": 159.039332, "activity_30": 156.041848}, "trend_signal": 1, "fair_value": 181.51109, "relative_strength": -2.499473, "rate_of_change": 0.23054736731329414, "market_dynamics": 0.920907, "expectation": {"probability": 49.5828, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 172.539993, "high": 173.330002, "low": 160.850006, "close": 161.630005, "volume": 870992}, "trend_line": 153.225999, "activity_lines": {"activity_5": 162.204666, "activity_10": 161.056363, "activity_20": 159.61138, "activity_30": 156.57787}, "trend_signal": 1, "fair_value": 181.912244, "relative_strength": -7.015897, "rate_of_change": -0.06239561773608072, "market_dynamics": 0.718452, "expectation": {"probability": 48.6157, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 162.0, "high": 166.990005, "low": 159.0, "close": 164.059998, "volume": 505535}, "trend_line": 153.713999, "activity_lines": {"activity_5": 163.401999, "activity_10": 161.444363, "activity_20": 160.35419, "activity_30": 157.276838}, "trend_signal": 1, "fair_value": 182.25718, "relative_strength": -4.382583, "rate_of_change": 0.31848381030950207, "market_dynamics": 0.66453, "expectation": {"probability": 49.1594, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 163.800003, "high": 163.800003, "low": 149.619995, "close": 149.990005, "volume": 966680}, "trend_line": 153.806999, "activity_lines": {"activity_5": 159.580668, "activity_10": 159.349455, "activity_20": 159.670714, "activity_30": 157.03658}, "trend_signal": 1, "fair_value": 182.4725, "relative_strength": -11.381491, "rate_of_change": 0.060501971586848974, "market_dynamics": 0.295642, "expectation": {"probability": 46.833, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 149.949997, "high": 151.899994, "low": 144.630005, "close": 145.059998, "volume": 987878}, "trend_line": 153.541333, "activity_lines": {"activity_5": 154.224667, "activity_10": 156.767818, "activity_20": 158.501809, "activity_30": 156.472257}, "trend_signal": 1, "fair_value": 182.684103, "relative_strength": -12.652342, "rate_of_change": -0.17272686010861038, "market_dynamics": -0.27674, "expectation": {"probability": 40.5441, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 144.699997, "high": 146.899994, "low": 141.0, "close": 142.990005, "volume": 659124}, "trend_line": 153.302666, "activity_lines": {"activity_5": 148.994002, "activity_10": 154.129092, "activity_20": 157.121762, "activity_30": 155.791527}, "trend_signal": 0, "fair_value": 182.881154, "relative_strength": -12.483005, "rate_of_change": -0.15544153182519316, "market_dynamics": -0.596122, "expectation": {"probability": 42.6992, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 144.979996, "high": 144.979996, "low": 139.970001, "close": 140.350006, "volume": 714520}, "trend_line": 153.111, "activity_lines": {"activity_5": 144.862003, "activity_10": 151.240911, "activity_20": 155.513525, "activity_30": 154.955871}, "trend_signal": 0, "fair_value": 183.070577, "relative_strength": -14.391112, "rate_of_change": -0.12502457067511005, "market_dynamics": -0.88849, "expectation": {"probability": 42.0872, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 142.0, "high": 143.550003, "low": 139.100006, "close": 140.789993, "volume": 1057805}, "trend_line": 152.875333, "activity_lines": {"activity_5": 142.295334, "activity_10": 148.752, "activity_20": 153.959714, "activity_30": 154.160967}, "trend_signal": 0, "fair_value": 183.273077, "relative_strength": -14.260358, "rate_of_change": -0.1539190521908799, "market_dynamics": -0.996691, "expectation": {"probability": 40.6232, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 140.990005, "high": 141.419998, "low": 133.009995, "close": 135.289993, "volume": 769261}, "trend_line": 152.549666, "activity_lines": {"activity_5": 139.446664, "activity_10": 145.596545, "activity_20": 151.900809, "activity_30": 153.026429}, "trend_signal": 0, "fair_value": 183.419167, "relative_strength": -15.389875, "rate_of_change": -0.2130278270595884, "market_dynamics": -1.086549, "expectation": {"probability": 42.3588, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 136.649994, "high": 149.050003, "low": 135.080002, "close": 148.029999, "volume": 940215}, "trend_line": 152.750333, "activity_lines": {"activity_5": 141.824664, "activity_10": 145.054363, "activity_20": 151.122666, "activity_30": 152.734838}, "trend_signal": 0, "fair_value": 183.529295, "relative_strength": -7.931467, "rate_of_change": 0.13154207758148084, "market_dynamics": -0.955675, "expectation": {"probability": 40.7821, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 148.029999, "high": 149.289993, "low": 143.550003, "close": 147.800003, "volume": 551490}, "trend_line": 152.948666, "activity_lines": {"activity_5": 143.927999, "activity_10": 144.638727, "activity_20": 150.375714, "activity_30": 152.415462}, "trend_signal": 0, "fair_value": 183.687628, "relative_strength": -8.806014, "rate_of_change": 0.12984128813649853, "market_dynamics": -0.824423, "expectation": {"probability": 42.7268, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 147.690002, "high": 149.350006, "low": 144.600006, "close": 147.0, "volume": 541504}, "trend_line": 152.885666, "activity_lines": {"activity_5": 145.443999, "activity_10": 144.529818, "activity_20": 149.623047, "activity_30": 152.031677}, "trend_signal": 0, "fair_value": 183.880897, "relative_strength": -9.455532, "rate_of_change": -0.04119029060378768, "market_dynamics": -0.693726, "expectation": {"probability": 42.1387, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 146.899994, "high": 146.899994, "low": 141.0, "close": 145.059998, "volume": 465271}, "trend_line": 152.856332, "activity_lines": {"activity_5": 145.869999, "activity_10": 144.334181, "activity_20": 148.768666, "activity_30": 151.526795}, "trend_signal": 0, "fair_value": 184.06141, "relative_strength": -7.766731, "rate_of_change": -0.0191868870165875, "market_dynamics": -0.509975, "expectation": {"probability": 41.4583, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 145.5, "high": 153.899994, "low": 143.429993, "close": 151.630005, "volume": 650331}, "trend_line": 153.022333, "activity_lines": {"activity_5": 148.201335, "activity_10": 145.678546, "activity_20": 148.650191, "activity_30": 151.447677}, "trend_signal": 0, "fair_value": 184.205513, "relative_strength": -4.160087, "rate_of_change": 0.10859936113081288, "market_dynamics": -0.415531, "expectation": {"probability": 39.8104, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 152.199997, "high": 154.339996, "low": 145.380005, "close": 147.330002, "volume": 493944}, "trend_line": 153.196, "activity_lines": {"activity_5": 148.010002, "activity_10": 146.211273, "activity_20": 148.221667, "activity_30": 151.08043}, "trend_signal": 0, "fair_value": 184.297372, "relative_strength": -7.861202, "rate_of_change": 0.11349127711965722, "market_dynamics": -0.429767, "expectation": {"probability": 41.7255, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 145.380005, "high": 148.199997, "low": 143.509995, "close": 145.509995, "volume": 410148}, "trend_line": 153.117333, "activity_lines": {"activity_5": 147.258666, "activity_10": 146.371818, "activity_20": 147.692619, "activity_30": 150.584559}, "trend_signal": 0, "fair_value": 184.337821, "relative_strength": -10.041711, "rate_of_change": -0.05135055745580552, "market_dynamics": -0.405249, "expectation": {"probability": 41.1853, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 144.800003, "high": 148.0, "low": 144.050003, "close": 147.399994, "volume": 257353}, "trend_line": 153.264666, "activity_lines": {"activity_5": 147.289998, "activity_10": 146.83018, "activity_20": 147.391952, "activity_30": 150.215698}, "trend_signal": 0, "fair_value": 184.265385, "relative_strength": -8.978721, "rate_of_change": 0.09622228725731741, "market_dynamics": -0.353791, "expectation": {"probability": 39.4551, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 148.5, "high": 164.0, "low": 148.0, "close": 156.610001, "volume": 2421679}, "trend_line": 153.661, "activity_lines": {"activity_5": 150.364665, "activity_10": 148.834908, "activity_20": 148.018476, "activity_30": 150.431526}, "trend_signal": 0, "fair_value": 184.319295, "relative_strength": -2.807649, "rate_of_change": 0.25859450214049723, "market_dynamics": 0.019021, "expectation": {"probability": 46.7621, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 156.610001, "high": 156.639999, "low": 145.199997, "close": 151.039993, "volume": 688405}, "trend_line": 153.713999, "activity_lines": {"activity_5": 150.812663, "activity_10": 149.539271, "activity_20": 148.126523, "activity_30": 150.262429}, "trend_signal": 0, "fair_value": 184.423718, "relative_strength": -5.28706, "rate_of_change": 0.03449085974970864, "market_dynamics": 0.347524, "expectation": {"probability": 43.9958, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 151.139999, "high": 153.889999, "low": 148.130005, "close": 151.529999, "volume": 587052}, "trend_line": 153.459, "activity_lines": {"activity_5": 151.46333, "activity_10": 150.046362, "activity_20": 148.283999, "activity_30": 150.121526}, "trend_signal": 0, "fair_value": 184.549872, "relative_strength": -6.337168, "rate_of_change": -0.16589185217931776, "market_dynamics": 0.621797, "expectation": {"probability": 43.5307, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 151.0, "high": 157.990005, "low": 148.600006, "close": 150.029999, "volume": 881790}, "trend_line": 153.039999, "activity_lines": {"activity_5": 151.333998, "activity_10": 150.217089, "activity_20": 148.326046, "activity_30": 149.9003}, "trend_signal": 0, "fair_value": 184.676346, "relative_strength": -7.692194, "rate_of_change": -0.27303774949661386, "market_dynamics": 0.866064, "expectation": {"probability": 44.4331, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 150.399994, "high": 153.940002, "low": 147.029999, "close": 153.729996, "volume": 787875}, "trend_line": 152.682999, "activity_lines": {"activity_5": 152.136664, "activity_10": 151.019998, "activity_20": 148.828284, "activity_30": 149.944816}, "trend_signal": 0, "fair_value": 184.726538, "relative_strength": -5.699989, "rate_of_change": -0.23327234862305463, "market_dynamics": 0.732902, "expectation": {"probability": 45.9668, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 155.25, "high": 155.25, "low": 144.0, "close": 144.210007, "volume": 611640}, "trend_line": 151.883333, "activity_lines": {"activity_5": 149.344, "activity_10": 149.969635, "activity_20": 148.461475, "activity_30": 149.398171}, "trend_signal": 0, "fair_value": 184.632372, "relative_strength": -11.192633, "rate_of_change": -0.5237426597836227, "market_dynamics": 0.593477, "expectation": {"probability": 44.7146, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 146.899994, "high": 146.899994, "low": 135.809998, "close": 143.490005, "volume": 1164784}, "trend_line": 150.915666, "activity_lines": {"activity_5": 147.138003, "activity_10": 148.803818, "activity_20": 148.120619, "activity_30": 148.856666}, "trend_signal": 0, "fair_value": 184.548974, "relative_strength": -10.849626, "rate_of_change": -0.6371120391465244, "market_dynamics": 0.420457, "expectation": {"probability": 44.2752, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 143.130005, "high": 143.990005, "low": 138.979996, "close": 140.460007, "volume": 436038}, "trend_line": 150.177, "activity_lines": {"activity_5": 144.425338, "activity_10": 147.235093, "activity_20": 147.522143, "activity_30": 148.182108}, "trend_signal": 0, "fair_value": 184.555449, "relative_strength": -12.208618, "rate_of_change": -0.48945614433427675, "market_dynamics": 0.08992, "expectation": {"probability": 43.6108, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 141.800003, "high": 142.479996, "low": 139.979996, "close": 141.869995, "volume": 244047}, "trend_line": 149.717, "activity_lines": {"activity_5": 142.920669, "activity_10": 146.047637, "activity_20": 147.079857, "activity_30": 147.646172}, "trend_signal": 0, "fair_value": 184.459744, "relative_strength": -11.382839, "rate_of_change": -0.3063052264993838, "market_dynamics": -0.275406, "expectation": {"probability": 40.2467, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 141.869995, "high": 145.399994, "low": 139.479996, "close": 144.639999, "volume": 354978}, "trend_line": 149.274666, "activity_lines": {"activity_5": 142.883334, "activity_10": 145.430001, "activity_20": 146.906714, "activity_30": 147.318623}, "trend_signal": 0, "fair_value": 184.383398, "relative_strength": -10.387807, "rate_of_change": -0.29544674285486394, "market_dynamics": -0.396878, "expectation": {"probability": 40.8145, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 144.639999, "high": 151.600006, "low": 143.229996, "close": 149.660004, "volume": 616849}, "trend_line": 148.959, "activity_lines": {"activity_5": 145.125335, "activity_10": 145.775274, "activity_20": 147.191238, "activity_30": 147.343484}, "trend_signal": 0, "fair_value": 184.341474, "relative_strength": -4.774627, "rate_of_change": -0.21146655923517063, "market_dynamics": -0.374411, "expectation": {"probability": 43.2964, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 149.660004, "high": 156.5, "low": 143.710007, "close": 150.800003, "volume": 460476}, "trend_line": 148.931667, "activity_lines": {"activity_5": 147.384002, "activity_10": 146.454184, "activity_20": 147.542096, "activity_30": 147.462258}, "trend_signal": 0, "fair_value": 184.327051, "relative_strength": -3.96149, "rate_of_change": -0.018349344450485517, "market_dynamics": -0.160858, "expectation": {"probability": 44.002, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 149.300003, "high": 155.990005, "low": 145.509995, "close": 152.130005, "volume": 995393}, "trend_line": 148.759667, "activity_lines": {"activity_5": 149.598669, "activity_10": 147.379275, "activity_20": 147.945763, "activity_30": 147.668603}, "trend_signal": 0, "fair_value": 184.360898, "relative_strength": -0.513765, "rate_of_change": -0.11548920620085253, "market_dynamics": 0.163789, "expectation": {"probability": 48.1158, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 152.199997, "high": 166.0, "low": 150.0, "close": 158.350006, "volume": 1637867}, "trend_line": 148.282334, "activity_lines": {"activity_5": 153.108671, "activity_10": 149.424367, "activity_20": 148.922287, "activity_30": 148.287334}, "trend_signal": 1, "fair_value": 184.432051, "relative_strength": 2.414588, "rate_of_change": -0.3208752813355086, "market_dynamics": 0.605617, "expectation": {"probability": 46.4398, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 158.600006, "high": 162.0, "low": 152.199997, "close": 159.880005, "volume": 506653}, "trend_line": 148.224001, "activity_lines": {"activity_5": 156.030005, "activity_10": 151.596367, "activity_20": 149.994288, "activity_30": 149.035571}, "trend_signal": 1, "fair_value": 184.53641, "relative_strength": 1.840278, "rate_of_change": -0.039339143393848, "market_dynamics": 0.816635, "expectation": {"probability": 47.6101, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 159.880005, "high": 162.800003, "low": 152.210007, "close": 154.330002, "volume": 677936}, "trend_line": 147.899667, "activity_lines": {"activity_5": 156.085337, "activity_10": 152.647458, "activity_20": 150.476383, "activity_30": 149.429507}, "trend_signal": 1, "fair_value": 184.643013, "relative_strength": -0.796065, "rate_of_change": -0.21881341605398527, "market_dynamics": 0.949264, "expectation": {"probability": 50.2268, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 151.600006, "high": 163.949997, "low": 150.020004, "close": 154.899994, "volume": 1049559}, "trend_line": 148.063334, "activity_lines": {"activity_5": 156.019334, "activity_10": 153.618184, "activity_20": 150.968621, "activity_30": 149.881141}, "trend_signal": 1, "fair_value": 184.797821, "relative_strength": -0.671444, "rate_of_change": 0.1106608306291885, "market_dynamics": 1.040697, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 153.199997, "high": 160.899994, "low": 150.610001, "close": 154.720001, "volume": 762925}, "trend_line": 148.385334, "activity_lines": {"activity_5": 155.62, "activity_10": 154.348729, "activity_20": 151.428144, "activity_30": 150.310603}, "trend_signal": 1, "fair_value": 184.930962, "relative_strength": 0.903739, "rate_of_change": 0.21747450317443395, "market_dynamics": 0.911187, "expectation": {"probability": 50.5597, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 144.149994, "high": 155.800003, "low": 144.149994, "close": 150.990005, "volume": 586825}, "trend_line": 148.652, "activity_lines": {"activity_5": 153.804668, "activity_10": 154.14182, "activity_20": 151.49724, "activity_30": 150.478646}, "trend_signal": 1, "fair_value": 185.05718, "relative_strength": 1.50879, "rate_of_change": 0.17971183055057618, "market_dynamics": 0.720038, "expectation": {"probability": 49.9079, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 145.0, "high": 151.899994, "low": 143.149994, "close": 144.039993, "volume": 519918}, "trend_line": 148.775, "activity_lines": {"activity_5": 150.163332, "activity_10": 152.505455, "activity_20": 150.878335, "activity_30": 150.181098}, "trend_signal": 1, "fair_value": 185.164487, "relative_strength": 2.311304, "rate_of_change": 0.0827435890536413, "market_dynamics": 0.464635, "expectation": {"probability": 46.4596, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 144.039993, "high": 149.0, "low": 143.0, "close": 145.160004, "volume": 464509}, "trend_line": 148.920667, "activity_lines": {"activity_5": 147.951334, "activity_10": 151.083637, "activity_20": 150.382097, "activity_30": 149.947872}, "trend_signal": 0, "fair_value": 185.30718, "relative_strength": 3.28729, "rate_of_change": 0.09791093933792848, "market_dynamics": 0.136165, "expectation": {"probability": 48.095, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 143.009995, "high": 148.449997, "low": 138.600006, "close": 142.669998, "volume": 1042985}, "trend_line": 149.166667, "activity_lines": {"activity_5": 145.520666, "activity_10": 149.290909, "activity_20": 149.703239, "activity_30": 149.544603}, "trend_signal": 0, "fair_value": 185.405385, "relative_strength": 2.771267, "rate_of_change": 0.16518862355080702, "market_dynamics": -0.126858, "expectation": {"probability": 43.3118, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 140.0, "high": 149.800003, "low": 136.0, "close": 145.600006, "volume": 529358}, "trend_line": 149.085667, "activity_lines": {"activity_5": 144.882002, "activity_10": 148.178728, "activity_20": 149.343287, "activity_30": 149.314496}, "trend_signal": 0, "fair_value": 185.437436, "relative_strength": 5.343031, "rate_of_change": -0.054301675856301634, "market_dynamics": -0.269086, "expectation": {"probability": 44.9479, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 144.199997, "high": 162.0, "low": 143.259995, "close": 159.520004, "volume": 741540}, "trend_line": 149.476334, "activity_lines": {"activity_5": 149.491336, "activity_10": 149.716183, "activity_20": 150.337288, "activity_30": 149.987679}, "trend_signal": 1, "fair_value": 185.549423, "relative_strength": 8.966242, "rate_of_change": 0.26204195739353514, "market_dynamics": -0.011113, "expectation": {"probability": 44.4247, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 153.649994, "high": 178.25, "low": 152.380005, "close": 175.490005, "volume": 1934180}, "trend_line": 150.426001, "activity_lines": {"activity_5": 158.855337, "activity_10": 154.136002, "activity_20": 152.80705, "activity_30": 151.66598}, "trend_signal": 1, "fair_value": 185.7375, "relative_strength": 18.185239, "rate_of_change": 0.6353293358131228, "market_dynamics": 0.478278, "expectation": {"probability": 47.0964, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 176.199997, "high": 178.0, "low": 165.350006, "close": 167.369995, "volume": 1389714}, "trend_line": 151.169668, "activity_lines": {"activity_5": 163.416001, "activity_10": 156.795637, "activity_20": 154.399859, "activity_30": 152.759141}, "trend_signal": 1, "fair_value": 185.884423, "relative_strength": 14.778887, "rate_of_change": 0.4943739746162552, "market_dynamics": 0.897485, "expectation": {"probability": 48.9994, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 168.210007, "high": 183.0, "low": 168.210007, "close": 176.160004, "volume": 2033644}, "trend_line": 151.987334, "activity_lines": {"activity_5": 169.426002, "activity_10": 160.816365, "activity_20": 156.719525, "activity_30": 154.371421}, "trend_signal": 1, "fair_value": 185.918782, "relative_strength": 20.083459, "rate_of_change": 0.5408928992289661, "market_dynamics": 1.480376, "expectation": {"probability": 47.1815, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 176.160004, "high": 215.5, "low": 176.160004, "close": 212.720001, "volume": 4152785}, "trend_line": 154.167001, "activity_lines": {"activity_5": 185.390001, "activity_10": 171.09782, "activity_20": 162.365525, "activity_30": 158.289657}, "trend_signal": 1, "fair_value": 186.300962, "relative_strength": 43.126991, "rate_of_change": 1.4341109503243177, "market_dynamics": 1.76932, "expectation": {"probability": 46.0035, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 210.509995, "high": 245.539993, "low": 210.5, "close": 223.389999, "volume": 36755855}, "trend_line": 156.763001, "activity_lines": {"activity_5": 200.436, "activity_10": 182.264728, "activity_20": 168.68362, "activity_30": 162.755657}, "trend_signal": 1, "fair_value": 186.684231, "relative_strength": 52.474697, "rate_of_change": 1.6838882401299378, "market_dynamics": 1.831532, "expectation": {"probability": 46.0655, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 220.0, "high": 226.0, "low": 205.300003, "close": 210.080002, "volume": 2752309}, "trend_line": 158.852335, "activity_lines": {"activity_5": 206.787334, "activity_10": 189.695274, "activity_20": 173.345906, "activity_30": 166.195464}, "trend_signal": 1, "fair_value": 186.967757, "relative_strength": 41.912743, "rate_of_change": 1.3327979093740416, "market_dynamics": 1.840306, "expectation": {"probability": 44.2757, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 212.0, "high": 228.889999, "low": 211.770004, "close": 217.820007, "volume": 1633572}, "trend_line": 160.892668, "activity_lines": {"activity_5": 213.41267, "activity_10": 197.332366, "activity_20": 178.433716, "activity_30": 169.99983}, "trend_signal": 1, "fair_value": 187.216282, "relative_strength": 46.873345, "rate_of_change": 1.2844211575485973, "market_dynamics": 1.733555, "expectation": {"probability": 44.7624, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3fce0425-645b-4fb3-9fbd-8ef88541babd/", "share_image": "https://sharemaestro.com/terminal/3fce0425-645b-4fb3-9fbd-8ef88541babd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}