{"ticker": {"uuid": "3fd12587-2c1e-47db-99f2-06f83392ee6e", "symbol": "ZSML", "name": "BMO S&P US Small Cap Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZSML rose 14.39%, moving from 44.35 to 50.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 0.94 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is undecided at 50.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.73"}, {"label": "12-Week Change", "value": "14.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.03%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.94"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.860001, "high": 51.959999, "low": 50.73, "close": 50.73, "volume": 4600}, "trend_line": 46.449696, "activity_lines": {"activity_5": 50.085999, "activity_10": 49.502127, "activity_20": 48.116226, "activity_30": 47.436781}, "trend_signal": 1, "fair_value": 40.312964, "relative_strength": 0.942641, "rate_of_change": 0.5035096509640749, "market_dynamics": 0.939257, "expectation": {"probability": 50.0342, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.344563, "high": 34.317921, "low": 33.344563, "close": 33.68187, "volume": 499}, "trend_line": 33.763924, "activity_lines": {"activity_5": 32.799745, "activity_10": 32.676974, "activity_20": 33.085378, "activity_30": 33.43734}, "trend_signal": 0, "fair_value": 32.228078, "relative_strength": 1.319942, "rate_of_change": -0.04056827319456034, "market_dynamics": -0.945799, "expectation": {"probability": 46.2905, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.999889, "high": 34.019173, "low": 33.440926, "close": 33.604774, "volume": 3585}, "trend_line": 33.748923, "activity_lines": {"activity_5": 33.145399, "activity_10": 32.846238, "activity_20": 33.075259, "activity_30": 33.427072}, "trend_signal": 0, "fair_value": 32.29147, "relative_strength": 0.536418, "rate_of_change": -0.04442907761551989, "market_dynamics": -0.486015, "expectation": {"probability": 52.2618, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.556591, "high": 33.556591, "low": 32.795254, "close": 32.795254, "volume": 996}, "trend_line": 33.696138, "activity_lines": {"activity_5": 33.097216, "activity_10": 32.848692, "activity_20": 32.992651, "activity_30": 33.365545}, "trend_signal": 0, "fair_value": 32.349079, "relative_strength": 0.807618, "rate_of_change": -0.15640499105704822, "market_dynamics": -0.239192, "expectation": {"probability": 51.5486, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.35194, "high": 33.867748, "low": 32.35194, "close": 33.867748, "volume": 2789}, "trend_line": 33.656871, "activity_lines": {"activity_5": 33.386612, "activity_10": 33.046846, "activity_20": 33.030339, "activity_30": 33.376617}, "trend_signal": 0, "fair_value": 32.413563, "relative_strength": 0.215172, "rate_of_change": -0.11653264240547472, "market_dynamics": 0.298743, "expectation": {"probability": 47.2185, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.867748, "high": 33.867748, "low": 33.38406, "close": 33.38406, "volume": 399}, "trend_line": 33.634194, "activity_lines": {"activity_5": 33.444565, "activity_10": 33.147369, "activity_20": 33.0303, "activity_30": 33.359016}, "trend_signal": 0, "fair_value": 32.474946, "relative_strength": 0.329168, "rate_of_change": -0.06737702978985068, "market_dynamics": 0.413728, "expectation": {"probability": 47.7945, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.567856, "high": 34.486866, "low": 33.567856, "close": 34.438496, "volume": 2191}, "trend_line": 33.678427, "activity_lines": {"activity_5": 33.768483, "activity_10": 33.435911, "activity_20": 33.143794, "activity_30": 33.410906}, "trend_signal": 0, "fair_value": 32.544634, "relative_strength": 1.240774, "rate_of_change": 0.13151199639271394, "market_dynamics": 0.502618, "expectation": {"probability": 46.9207, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.554585, "high": 35.280117, "low": 34.554585, "close": 35.009258, "volume": 3387}, "trend_line": 33.748356, "activity_lines": {"activity_5": 34.232214, "activity_10": 33.784332, "activity_20": 33.316308, "activity_30": 33.496766}, "trend_signal": 0, "fair_value": 32.617981, "relative_strength": 1.457249, "rate_of_change": 0.2076373697619604, "market_dynamics": 0.835376, "expectation": {"probability": 47.3869, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.009249, "high": 35.463913, "low": 35.009249, "close": 35.463913, "volume": 3985}, "trend_line": 33.831519, "activity_lines": {"activity_5": 34.753864, "activity_10": 34.156065, "activity_20": 33.535847, "activity_30": 33.607448}, "trend_signal": 0, "fair_value": 32.692102, "relative_strength": 2.859892, "rate_of_change": 0.24642089232435202, "market_dynamics": 0.955505, "expectation": {"probability": 48.4082, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.531628, "high": 35.783153, "low": 35.492939, "close": 35.599354, "volume": 698}, "trend_line": 33.906717, "activity_lines": {"activity_5": 35.14275, "activity_10": 34.49847, "activity_20": 33.760747, "activity_30": 33.721501}, "trend_signal": 0, "fair_value": 32.767092, "relative_strength": 4.627095, "rate_of_change": 0.2222720179960005, "market_dynamics": 1.119768, "expectation": {"probability": 49.0964, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.55098, "high": 35.59935, "low": 35.270443, "close": 35.270443, "volume": 100}, "trend_line": 33.925187, "activity_lines": {"activity_5": 35.306559, "activity_10": 34.73044, "activity_20": 33.944541, "activity_30": 33.809484}, "trend_signal": 0, "fair_value": 32.830761, "relative_strength": 2.718211, "rate_of_change": 0.05447298244769806, "market_dynamics": 1.063806, "expectation": {"probability": 51.6764, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.09631, "high": 35.125332, "low": 34.390129, "close": 34.390129, "volume": 598}, "trend_line": 33.934794, "activity_lines": {"activity_5": 35.051171, "activity_10": 34.744733, "activity_20": 34.03061, "activity_30": 33.83948}, "trend_signal": 0, "fair_value": 32.891819, "relative_strength": 3.125963, "rate_of_change": 0.028318193205524495, "market_dynamics": 0.875499, "expectation": {"probability": 51.4393, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.428828, "high": 34.438496, "low": 34.157959, "close": 34.274048, "volume": 100}, "trend_line": 33.924852, "activity_lines": {"activity_5": 34.760314, "activity_10": 34.725043, "activity_20": 34.101655, "activity_30": 33.861367}, "trend_signal": 0, "fair_value": 32.954925, "relative_strength": 2.62606, "rate_of_change": -0.029297363643920257, "market_dynamics": 0.596989, "expectation": {"probability": 51.0982, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.370789, "high": 35.086651, "low": 34.370789, "close": 35.018929, "volume": 200}, "trend_line": 33.871893, "activity_lines": {"activity_5": 34.766764, "activity_10": 34.828617, "activity_20": 34.235313, "activity_30": 33.931953}, "trend_signal": 1, "fair_value": 33.022807, "relative_strength": 1.170629, "rate_of_change": -0.15610679745928238, "market_dynamics": 0.51362, "expectation": {"probability": 50.5829, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.202728, "high": 35.202728, "low": 34.390129, "close": 34.390129, "volume": 996}, "trend_line": 33.830936, "activity_lines": {"activity_5": 34.59328, "activity_10": 34.777434, "activity_20": 34.298681, "activity_30": 33.965388}, "trend_signal": 1, "fair_value": 33.086658, "relative_strength": 1.600047, "rate_of_change": -0.12091736354976912, "market_dynamics": 0.412038, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.148289, "high": 34.167633, "low": 33.954815, "close": 34.167633, "volume": 698}, "trend_line": 33.765282, "activity_lines": {"activity_5": 34.426246, "activity_10": 34.676298, "activity_20": 34.335833, "activity_30": 33.98711}, "trend_signal": 1, "fair_value": 33.154015, "relative_strength": -1.756504, "rate_of_change": -0.1940649824172825, "market_dynamics": 0.222844, "expectation": {"probability": 49.5234, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.877419, "high": 34.167633, "low": 32.677879, "close": 32.677879, "volume": 100}, "trend_line": 33.673971, "activity_lines": {"activity_5": 33.836148, "activity_10": 34.290052, "activity_20": 34.226405, "activity_30": 33.916955}, "trend_signal": 1, "fair_value": 33.211822, "relative_strength": -2.034382, "rate_of_change": -0.2704286610133968, "market_dynamics": -0.080356, "expectation": {"probability": 50.0432, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.803642, "high": 33.046638, "low": 32.561089, "close": 33.046638, "volume": 100}, "trend_line": 33.582472, "activity_lines": {"activity_5": 33.483119, "activity_10": 34.002864, "activity_20": 34.148985, "activity_30": 33.876482}, "trend_signal": 0, "fair_value": 33.271397, "relative_strength": 0.282191, "rate_of_change": -0.2717202553865681, "market_dynamics": -0.418042, "expectation": {"probability": 53.1505, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.066063, "high": 33.066063, "low": 32.376579, "close": 32.425133, "volume": 299}, "trend_line": 33.53394, "activity_lines": {"activity_5": 33.00475, "activity_10": 33.63836, "activity_20": 34.006174, "activity_30": 33.801815}, "trend_signal": 0, "fair_value": 33.326988, "relative_strength": -0.042412, "rate_of_change": -0.1445158653002125, "market_dynamics": -0.781002, "expectation": {"probability": 51.6181, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.512527, "high": 32.77473, "low": 32.512527, "close": 32.609642, "volume": 1295}, "trend_line": 33.50276, "activity_lines": {"activity_5": 32.760803, "activity_10": 33.362652, "activity_20": 33.881275, "activity_30": 33.742183}, "trend_signal": 0, "fair_value": 33.375587, "relative_strength": -0.532916, "rate_of_change": -0.09298042520502839, "market_dynamics": -0.917277, "expectation": {"probability": 46.8855, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.056114, "high": 32.619354, "low": 32.056114, "close": 32.124092, "volume": 1096}, "trend_line": 33.495078, "activity_lines": {"activity_5": 32.473705, "activity_10": 33.053022, "activity_20": 33.711109, "activity_30": 33.653236}, "trend_signal": 0, "fair_value": 33.421074, "relative_strength": -0.233399, "rate_of_change": -0.022929454170350833, "market_dynamics": -0.927232, "expectation": {"probability": 51.941, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.570559, "high": 31.706516, "low": 31.279226, "close": 31.279226, "volume": 9960}, "trend_line": 33.419166, "activity_lines": {"activity_5": 32.041222, "activity_10": 32.646986, "activity_20": 33.460371, "activity_30": 33.510278}, "trend_signal": 0, "fair_value": 33.467052, "relative_strength": -0.859002, "rate_of_change": -0.2266362836951818, "market_dynamics": -0.87951, "expectation": {"probability": 50.9132, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.49287, "high": 32.493103, "low": 31.444319, "close": 32.493103, "volume": 100}, "trend_line": 33.418089, "activity_lines": {"activity_5": 32.106607, "activity_10": 32.518216, "activity_20": 33.336682, "activity_30": 33.450532}, "trend_signal": 0, "fair_value": 33.520811, "relative_strength": -2.589935, "rate_of_change": -0.003222701607799278, "market_dynamics": -0.841747, "expectation": {"probability": 45.8694, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.930103, "high": 32.930103, "low": 32.590225, "close": 32.590225, "volume": 1096}, "trend_line": 33.40997, "activity_lines": {"activity_5": 32.241269, "activity_10": 32.439486, "activity_20": 33.227536, "activity_30": 33.397122}, "trend_signal": 0, "fair_value": 33.575193, "relative_strength": -1.40999, "rate_of_change": -0.024295225259591154, "market_dynamics": -0.836692, "expectation": {"probability": 46.9545, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.609642, "high": 34.114853, "low": 32.609642, "close": 34.017742, "volume": 299}, "trend_line": 33.43273, "activity_lines": {"activity_5": 32.840764, "activity_10": 32.664463, "activity_20": 33.255321, "activity_30": 33.436333}, "trend_signal": 0, "fair_value": 33.615874, "relative_strength": 0.270493, "rate_of_change": 0.06812337754268595, "market_dynamics": -0.636061, "expectation": {"probability": 48.9788, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.153694, "high": 34.328496, "low": 33.852653, "close": 33.920631, "volume": 1395}, "trend_line": 33.457394, "activity_lines": {"activity_5": 33.314015, "activity_10": 32.878554, "activity_20": 33.273143, "activity_30": 33.46781}, "trend_signal": 0, "fair_value": 33.651696, "relative_strength": 0.344962, "rate_of_change": 0.07377201921590415, "market_dynamics": -0.448193, "expectation": {"probability": 51.1512, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.72641, "high": 33.998313, "low": 33.493343, "close": 33.639008, "volume": 698}, "trend_line": 33.511218, "activity_lines": {"activity_5": 33.573623, "activity_10": 33.045931, "activity_20": 33.261588, "activity_30": 33.479527}, "trend_signal": 0, "fair_value": 33.688995, "relative_strength": -2.116143, "rate_of_change": 0.16087325868834482, "market_dynamics": -0.20895, "expectation": {"probability": 50.1767, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.949993, "high": 35.037399, "low": 34.629532, "close": 35.037399, "volume": 2192}, "trend_line": 33.620971, "activity_lines": {"activity_5": 34.142042, "activity_10": 33.450087, "activity_20": 33.387021, "activity_30": 33.57799}, "trend_signal": 0, "fair_value": 33.730783, "relative_strength": 2.54343, "rate_of_change": 0.32751122325663534, "market_dynamics": 0.156446, "expectation": {"probability": 47.5954, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.251041, "high": 37.154409, "low": 34.979133, "close": 36.668854, "volume": 11453}, "trend_line": 33.76005, "activity_lines": {"activity_5": 35.08466, "activity_10": 34.114675, "activity_20": 33.667696, "activity_30": 33.774628}, "trend_signal": 0, "fair_value": 33.777062, "relative_strength": 6.183598, "rate_of_change": 0.413667410141136, "market_dynamics": 0.592129, "expectation": {"probability": 47.1572, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.668854, "high": 37.474867, "low": 36.639721, "close": 37.134979, "volume": 8766}, "trend_line": 33.904065, "activity_lines": {"activity_5": 35.910744, "activity_10": 34.786854, "activity_20": 33.987026, "activity_30": 33.992365}, "trend_signal": 1, "fair_value": 33.825077, "relative_strength": 5.610537, "rate_of_change": 0.4265840838505959, "market_dynamics": 0.966968, "expectation": {"probability": 49.3646, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.456879, "high": 37.55442, "low": 37.144733, "close": 37.144733, "volume": 4681}, "trend_line": 34.072177, "activity_lines": {"activity_5": 36.532263, "activity_10": 35.378528, "activity_20": 34.299973, "activity_30": 34.201441}, "trend_signal": 1, "fair_value": 33.877882, "relative_strength": 5.163222, "rate_of_change": 0.49584614706230856, "market_dynamics": 1.289727, "expectation": {"probability": 50.2776, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.637509, "high": 37.349581, "low": 36.081505, "close": 36.081505, "volume": 3685}, "trend_line": 34.152165, "activity_lines": {"activity_5": 36.584433, "activity_10": 35.685604, "activity_20": 34.502734, "activity_30": 34.331075}, "trend_signal": 1, "fair_value": 33.90867, "relative_strength": 2.207279, "rate_of_change": 0.23476046159302666, "market_dynamics": 1.339372, "expectation": {"probability": 51.9695, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.432667, "high": 36.432667, "low": 35.964455, "close": 36.110767, "volume": 1294}, "trend_line": 34.235698, "activity_lines": {"activity_5": 36.483524, "activity_10": 35.910685, "activity_20": 34.700229, "activity_30": 34.457436}, "trend_signal": 1, "fair_value": 33.935755, "relative_strength": 2.016099, "rate_of_change": 0.24459064308222553, "market_dynamics": 1.125612, "expectation": {"probability": 49.4471, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.110772, "high": 36.208317, "low": 35.623053, "close": 36.208317, "volume": 3089}, "trend_line": 34.349467, "activity_lines": {"activity_5": 36.343574, "activity_10": 36.087727, "activity_20": 34.898267, "activity_30": 34.584702}, "trend_signal": 1, "fair_value": 33.964003, "relative_strength": 2.62085, "rate_of_change": 0.3323110280970401, "market_dynamics": 0.915499, "expectation": {"probability": 50.3745, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.939887, "high": 37.095959, "low": 36.7253, "close": 36.861855, "volume": 6574}, "trend_line": 34.449271, "activity_lines": {"activity_5": 36.452172, "activity_10": 36.317811, "activity_20": 35.152884, "activity_30": 34.746791}, "trend_signal": 1, "fair_value": 33.999075, "relative_strength": 3.301667, "rate_of_change": 0.2905547268026197, "market_dynamics": 0.855325, "expectation": {"probability": 51.3938, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.871612, "high": 37.125229, "low": 36.091264, "close": 36.549721, "volume": 7570}, "trend_line": 34.554793, "activity_lines": {"activity_5": 36.474934, "activity_10": 36.439433, "activity_20": 35.366003, "activity_30": 34.882304}, "trend_signal": 1, "fair_value": 34.023347, "relative_strength": 2.65739, "rate_of_change": 0.3063112714344331, "market_dynamics": 0.927994, "expectation": {"probability": 53.0963, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.90593, "high": 36.39365, "low": 35.90593, "close": 36.39365, "volume": 1096}, "trend_line": 34.619965, "activity_lines": {"activity_5": 36.48534, "activity_10": 36.484875, "activity_20": 35.552915, "activity_30": 35.00094}, "trend_signal": 1, "fair_value": 34.041232, "relative_strength": 2.581477, "rate_of_change": 0.18860480512791383, "market_dynamics": 0.882567, "expectation": {"probability": 52.1531, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.242278, "high": 37.769024, "low": 36.257087, "close": 37.769024, "volume": 3087}, "trend_line": 34.711957, "activity_lines": {"activity_5": 36.933394, "activity_10": 36.730302, "activity_20": 35.853121, "activity_30": 35.204105}, "trend_signal": 1, "fair_value": 34.06937, "relative_strength": 5.207645, "rate_of_change": 0.2657195060711287, "market_dynamics": 0.966227, "expectation": {"probability": 50.4684, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.505647, "high": 37.505647, "low": 36.900883, "close": 37.203262, "volume": 5876}, "trend_line": 34.769935, "activity_lines": {"activity_5": 37.08231, "activity_10": 36.823197, "activity_20": 36.076957, "activity_30": 35.364835}, "trend_signal": 1, "fair_value": 34.092086, "relative_strength": 2.885673, "rate_of_change": 0.1670260193051015, "market_dynamics": 0.898915, "expectation": {"probability": 51.946, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.608246, "high": 37.759271, "low": 36.608246, "close": 37.720253, "volume": 3884}, "trend_line": 34.840632, "activity_lines": {"activity_5": 37.337227, "activity_10": 37.000374, "activity_20": 36.327278, "activity_30": 35.555178}, "trend_signal": 1, "fair_value": 34.119254, "relative_strength": 3.628504, "rate_of_change": 0.20332796135512674, "market_dynamics": 0.795109, "expectation": {"probability": 50.4684, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.827544, "high": 37.827544, "low": 37.417866, "close": 37.690987, "volume": 4283}, "trend_line": 34.921316, "activity_lines": {"activity_5": 37.525162, "activity_10": 37.161588, "activity_20": 36.550475, "activity_30": 35.739072}, "trend_signal": 1, "fair_value": 34.132467, "relative_strength": 2.642316, "rate_of_change": 0.23158018488297796, "market_dynamics": 0.851913, "expectation": {"probability": 51.946, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.378844, "high": 38.032387, "low": 36.793574, "close": 37.086212, "volume": 11254}, "trend_line": 35.011186, "activity_lines": {"activity_5": 37.435421, "activity_10": 37.202911, "activity_20": 36.689566, "activity_30": 35.878742}, "trend_signal": 1, "fair_value": 34.147011, "relative_strength": 0.516632, "rate_of_change": 0.25734998073957116, "market_dynamics": 0.701139, "expectation": {"probability": 52.0493, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.086212, "high": 38.412809, "low": 37.086212, "close": 38.042141, "volume": 7668}, "trend_line": 35.136789, "activity_lines": {"activity_5": 37.618152, "activity_10": 37.399772, "activity_20": 36.892045, "activity_30": 36.074288}, "trend_signal": 1, "fair_value": 34.170376, "relative_strength": 2.39163, "rate_of_change": 0.35875105744774866, "market_dynamics": 0.619014, "expectation": {"probability": 50.4684, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.671474, "high": 38.61058, "low": 37.671474, "close": 38.61058, "volume": 796}, "trend_line": 35.256511, "activity_lines": {"activity_5": 37.972155, "activity_10": 37.66487, "activity_20": 37.122237, "activity_30": 36.298404}, "trend_signal": 1, "fair_value": 34.196665, "relative_strength": 2.979404, "rate_of_change": 0.3407311920278287, "market_dynamics": 0.49452, "expectation": {"probability": 50.5671, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.935269, "high": 38.865053, "low": 37.661226, "close": 37.729736, "volume": 1694}, "trend_line": 35.367831, "activity_lines": {"activity_5": 37.938722, "activity_10": 37.726137, "activity_20": 37.239871, "activity_30": 36.457966}, "trend_signal": 1, "fair_value": 34.219048, "relative_strength": 0.094041, "rate_of_change": 0.3157430977784478, "market_dynamics": 0.279901, "expectation": {"probability": 52.885, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.553572, "high": 38.297394, "low": 37.436123, "close": 37.631866, "volume": 1694}, "trend_line": 35.483305, "activity_lines": {"activity_5": 37.872034, "activity_10": 37.753829, "activity_20": 37.330507, "activity_30": 36.604033}, "trend_signal": 1, "fair_value": 34.238222, "relative_strength": 1.35406, "rate_of_change": 0.326494435013555, "market_dynamics": 0.126232, "expectation": {"probability": 51.8504, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.191446, "high": 37.191446, "low": 36.457403, "close": 36.711872, "volume": 1694}, "trend_line": 35.617772, "activity_lines": {"activity_5": 37.502622, "activity_10": 37.594575, "activity_20": 37.315853, "activity_30": 36.683296}, "trend_signal": 1, "fair_value": 34.250539, "relative_strength": -0.785554, "rate_of_change": 0.37895849893351474, "market_dynamics": -0.189453, "expectation": {"probability": 48.1888, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.721657, "high": 37.524212, "low": 36.721657, "close": 37.122925, "volume": 299}, "trend_line": 35.753648, "activity_lines": {"activity_5": 37.295184, "activity_10": 37.504272, "activity_20": 37.325714, "activity_30": 36.780402}, "trend_signal": 1, "fair_value": 34.269452, "relative_strength": -0.505911, "rate_of_change": 0.3814837154889871, "market_dynamics": -0.433604, "expectation": {"probability": 48.5579, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.680798, "high": 38.013565, "low": 37.25995, "close": 38.013565, "volume": 3884}, "trend_line": 35.939929, "activity_lines": {"activity_5": 37.445907, "activity_10": 37.58765, "activity_20": 37.410466, "activity_30": 36.926203}, "trend_signal": 1, "fair_value": 34.293174, "relative_strength": 1.78285, "rate_of_change": 0.5210125691230194, "market_dynamics": -0.435261, "expectation": {"probability": 48.5118, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.268038, "high": 38.776974, "low": 38.268038, "close": 38.659523, "volume": 20119}, "trend_line": 36.141592, "activity_lines": {"activity_5": 37.851751, "activity_10": 37.773743, "activity_20": 37.550336, "activity_30": 37.101661}, "trend_signal": 1, "fair_value": 34.327219, "relative_strength": 1.630307, "rate_of_change": 0.5611112921230409, "market_dynamics": -0.229363, "expectation": {"probability": 49.5168, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.139099, "high": 39.139099, "low": 38.992287, "close": 38.992287, "volume": 897}, "trend_line": 36.370532, "activity_lines": {"activity_5": 38.30653, "activity_10": 38.00326, "activity_20": 37.714637, "activity_30": 37.285577}, "trend_signal": 1, "fair_value": 34.362376, "relative_strength": 1.631845, "rate_of_change": 0.6334530033983958, "market_dynamics": 0.029922, "expectation": {"probability": 50.373, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.933567, "high": 38.933567, "low": 38.50293, "close": 38.50293, "volume": 796}, "trend_line": 36.611322, "activity_lines": {"activity_5": 38.507495, "activity_10": 38.120144, "activity_20": 37.823535, "activity_30": 37.423151}, "trend_signal": 1, "fair_value": 34.389835, "relative_strength": 0.91776, "rate_of_change": 0.6620469560357382, "market_dynamics": 0.148138, "expectation": {"probability": 51.1563, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.50293, "high": 39.129307, "low": 38.072289, "close": 38.395264, "volume": 12152}, "trend_line": 36.80806, "activity_lines": {"activity_5": 38.553167, "activity_10": 38.191693, "activity_20": 37.910648, "activity_30": 37.538244}, "trend_signal": 1, "fair_value": 34.415343, "relative_strength": 0.732463, "rate_of_change": 0.5373692870199998, "market_dynamics": 0.255363, "expectation": {"probability": 50.2189, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.532284, "high": 38.581223, "low": 38.101654, "close": 38.101654, "volume": 1394}, "trend_line": 36.991775, "activity_lines": {"activity_5": 38.416148, "activity_10": 38.203438, "activity_20": 37.95892, "activity_30": 37.621702}, "trend_signal": 1, "fair_value": 34.436809, "relative_strength": 1.109392, "rate_of_change": 0.49911622617437434, "market_dynamics": -0.060063, "expectation": {"probability": 48.992, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.827609, "high": 38.512717, "low": 37.367611, "close": 37.367611, "volume": 4282}, "trend_line": 37.103437, "activity_lines": {"activity_5": 38.028574, "activity_10": 38.090975, "activity_20": 37.928267, "activity_30": 37.645949}, "trend_signal": 1, "fair_value": 34.457831, "relative_strength": 0.79696, "rate_of_change": 0.3018562910268637, "market_dynamics": -0.385779, "expectation": {"probability": 48.8948, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.612286, "high": 37.856974, "low": 37.416546, "close": 37.51442, "volume": 15339}, "trend_line": 37.22323, "activity_lines": {"activity_5": 37.776064, "activity_10": 38.011787, "activity_20": 37.909188, "activity_30": 37.672464}, "trend_signal": 1, "fair_value": 34.472052, "relative_strength": 1.52954, "rate_of_change": 0.3228622728401182, "market_dynamics": -0.450047, "expectation": {"probability": 46.7603, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.808031, "high": 38.47683, "low": 37.367611, "close": 37.759933, "volume": 11454}, "trend_line": 37.360594, "activity_lines": {"activity_5": 37.703917, "activity_10": 37.979374, "activity_20": 37.908897, "activity_30": 37.70709}, "trend_signal": 1, "fair_value": 34.489892, "relative_strength": 0.643223, "rate_of_change": 0.36902762065516087, "market_dynamics": -0.721363, "expectation": {"probability": 47.7752, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.975985, "high": 37.975985, "low": 37.386757, "close": 37.386757, "volume": 18625}, "trend_line": 37.438906, "activity_lines": {"activity_5": 37.55691, "activity_10": 37.860055, "activity_20": 37.866559, "activity_30": 37.708778}, "trend_signal": 1, "fair_value": 34.506304, "relative_strength": -1.191655, "rate_of_change": 0.20961122834397103, "market_dynamics": -0.799746, "expectation": {"probability": 51.327, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.809035, "high": 39.665112, "low": 37.386757, "close": 39.478523, "volume": 7470}, "trend_line": 37.532562, "activity_lines": {"activity_5": 38.174393, "activity_10": 38.11626, "activity_20": 38.025258, "activity_30": 37.840366}, "trend_signal": 1, "fair_value": 34.540637, "relative_strength": 1.461633, "rate_of_change": 0.2501568822550417, "market_dynamics": -0.436988, "expectation": {"probability": 48.7947, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.156141, "high": 41.835453, "low": 39.99901, "close": 40.52932, "volume": 35458}, "trend_line": 37.645706, "activity_lines": {"activity_5": 39.05035, "activity_10": 38.536884, "activity_20": 38.273197, "activity_30": 38.033706}, "trend_signal": 1, "fair_value": 34.579359, "relative_strength": 3.988664, "rate_of_change": 0.3014555734298084, "market_dynamics": 0.023525, "expectation": {"probability": 48.7382, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.018655, "high": 42.326475, "low": 40.018655, "close": 42.316658, "volume": 16832}, "trend_line": 37.818104, "activity_lines": {"activity_5": 40.311306, "activity_10": 39.248482, "activity_20": 38.677983, "activity_30": 38.335057}, "trend_signal": 1, "fair_value": 34.628455, "relative_strength": 7.829846, "rate_of_change": 0.4579486435982929, "market_dynamics": 0.60909, "expectation": {"probability": 48.7382, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.228278, "high": 42.876425, "low": 39.743684, "close": 40.057941, "volume": 10359}, "trend_line": 37.950652, "activity_lines": {"activity_5": 40.499207, "activity_10": 39.488961, "activity_20": 38.845626, "activity_30": 38.479563}, "trend_signal": 1, "fair_value": 34.660846, "relative_strength": 4.720525, "rate_of_change": 0.3504882211969164, "market_dynamics": 1.016472, "expectation": {"probability": 49.8017, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.02847, "high": 40.264161, "low": 38.53575, "close": 39.262474, "volume": 10359}, "trend_line": 38.055709, "activity_lines": {"activity_5": 40.268751, "activity_10": 39.556536, "activity_20": 38.92336, "activity_30": 38.564197}, "trend_signal": 1, "fair_value": 34.68898, "relative_strength": 2.220002, "rate_of_change": 0.2768252835287314, "market_dynamics": 0.971149, "expectation": {"probability": 49.6035, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.732162, "high": 40.401654, "low": 38.732162, "close": 40.156147, "volume": 3386}, "trend_line": 38.187303, "activity_lines": {"activity_5": 40.211139, "activity_10": 39.770831, "activity_20": 39.080394, "activity_30": 38.699709}, "trend_signal": 1, "fair_value": 34.722241, "relative_strength": 1.168643, "rate_of_change": 0.3457930582767484, "market_dynamics": 0.691132, "expectation": {"probability": 47.8244, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.627523, "high": 40.873039, "low": 39.871349, "close": 40.873039, "volume": 8566}, "trend_line": 38.321009, "activity_lines": {"activity_5": 40.347316, "activity_10": 40.078114, "activity_20": 39.298343, "activity_30": 38.872982}, "trend_signal": 1, "fair_value": 34.759315, "relative_strength": 1.919883, "rate_of_change": 0.3501320844784366, "market_dynamics": 0.44444, "expectation": {"probability": 47.8244, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.87304, "high": 40.990887, "low": 40.421295, "close": 40.440941, "volume": 15836}, "trend_line": 38.450717, "activity_lines": {"activity_5": 40.316546, "activity_10": 40.2431, "activity_20": 39.460172, "activity_30": 39.009752}, "trend_signal": 1, "fair_value": 34.792115, "relative_strength": 0.551648, "rate_of_change": 0.3384775176457406, "market_dynamics": 0.413762, "expectation": {"probability": 48.881, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.881166, "high": 40.215064, "low": 39.085709, "close": 39.085709, "volume": 4780}, "trend_line": 38.540452, "activity_lines": {"activity_5": 39.95908, "activity_10": 40.10847, "activity_20": 39.479555, "activity_30": 39.050719}, "trend_signal": 1, "fair_value": 34.81683, "relative_strength": -0.411496, "rate_of_change": 0.23337666239098886, "market_dynamics": 0.293925, "expectation": {"probability": 47.4492, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.791088, "high": 40.244526, "low": 38.300063, "close": 40.244526, "volume": 13247}, "trend_line": 38.622969, "activity_lines": {"activity_5": 40.052701, "activity_10": 40.160429, "activity_20": 39.597997, "activity_30": 39.160659}, "trend_signal": 1, "fair_value": 34.852402, "relative_strength": -0.940288, "rate_of_change": 0.2141049098230496, "market_dynamics": 0.299779, "expectation": {"probability": 46.7428, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.460583, "high": 42.316656, "low": 40.460583, "close": 41.167652, "volume": 5777}, "trend_line": 38.755115, "activity_lines": {"activity_5": 40.388561, "activity_10": 40.32827, "activity_20": 39.789492, "activity_30": 39.324832}, "trend_signal": 1, "fair_value": 34.891666, "relative_strength": -0.01742, "rate_of_change": 0.34214355711495376, "market_dynamics": 0.250895, "expectation": {"probability": 46.7428, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.039993, "high": 41.248085, "low": 40.431118, "close": 40.991886, "volume": 3087}, "trend_line": 38.864169, "activity_lines": {"activity_5": 40.598398, "activity_10": 40.433442, "activity_20": 39.949227, "activity_30": 39.46914}, "trend_signal": 1, "fair_value": 34.926316, "relative_strength": -0.837873, "rate_of_change": 0.28139253360490174, "market_dynamics": 0.151852, "expectation": {"probability": 47.578, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.090424, "high": 41.307206, "low": 40.193728, "close": 40.735683, "volume": 6673}, "trend_line": 38.965659, "activity_lines": {"activity_5": 40.714912, "activity_10": 40.483621, "activity_20": 40.073455, "activity_30": 39.589883}, "trend_signal": 1, "fair_value": 34.960109, "relative_strength": -2.298989, "rate_of_change": 0.26114028065286926, "market_dynamics": 0.240597, "expectation": {"probability": 47.4805, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.873638, "high": 41.661942, "low": 40.430215, "close": 41.652088, "volume": 12052}, "trend_line": 39.117855, "activity_lines": {"activity_5": 41.117244, "activity_10": 40.729164, "activity_20": 40.276659, "activity_30": 39.763201}, "trend_signal": 1, "fair_value": 35.002792, "relative_strength": -1.38929, "rate_of_change": 0.3905900834373068, "market_dynamics": 0.321197, "expectation": {"probability": 46.6861, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.386036, "high": 42.804985, "low": 41.386036, "close": 42.529079, "volume": 8964}, "trend_line": 39.26742, "activity_lines": {"activity_5": 41.640815, "activity_10": 41.105176, "activity_20": 40.548389, "activity_30": 39.98328}, "trend_signal": 1, "fair_value": 35.049227, "relative_strength": -0.774273, "rate_of_change": 0.3823445840780447, "market_dynamics": 0.422812, "expectation": {"probability": 46.8945, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.371417, "high": 42.371417, "low": 41.386036, "close": 41.553551, "volume": 4381}, "trend_line": 39.365519, "activity_lines": {"activity_5": 41.686906, "activity_10": 41.244426, "activity_20": 40.707527, "activity_30": 40.130772}, "trend_signal": 1, "fair_value": 35.090374, "relative_strength": -1.660392, "rate_of_change": 0.24982288115694312, "market_dynamics": 0.371235, "expectation": {"probability": 48.1512, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.213753, "high": 42.282736, "low": 41.405746, "close": 41.583107, "volume": 15537}, "trend_line": 39.493964, "activity_lines": {"activity_5": 41.717122, "activity_10": 41.363643, "activity_20": 40.853042, "activity_30": 40.273843}, "trend_signal": 1, "fair_value": 35.11524, "relative_strength": -0.827756, "rate_of_change": 0.3262880898382141, "market_dynamics": 0.479657, "expectation": {"probability": 46.8103, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.622528, "high": 45.229027, "low": 41.622528, "close": 45.056583, "volume": 16932}, "trend_line": 39.741455, "activity_lines": {"activity_5": 42.865749, "activity_10": 42.10149, "activity_20": 41.309291, "activity_30": 40.632721}, "trend_signal": 1, "fair_value": 35.161526, "relative_strength": 5.079029, "rate_of_change": 0.6266552529394206, "market_dynamics": 0.794764, "expectation": {"probability": 48.0434, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.849814, "high": 46.30309, "low": 44.194376, "close": 44.292915, "volume": 30876}, "trend_line": 39.994156, "activity_lines": {"activity_5": 43.471761, "activity_10": 42.616568, "activity_20": 41.656894, "activity_30": 40.926364}, "trend_signal": 1, "fair_value": 35.207201, "relative_strength": 2.646642, "rate_of_change": 0.6358624766003024, "market_dynamics": 1.058768, "expectation": {"probability": 49.8048, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.726487, "high": 45.603474, "low": 43.504614, "close": 45.603474, "volume": 7071}, "trend_line": 40.276841, "activity_lines": {"activity_5": 44.33857, "activity_10": 43.275253, "activity_20": 42.098203, "activity_30": 41.288255}, "trend_signal": 1, "fair_value": 35.265259, "relative_strength": 3.264171, "rate_of_change": 0.7068157657833829, "market_dynamics": 1.419236, "expectation": {"probability": 48.8614, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.549439, "high": 47.002712, "low": 46.076461, "close": 46.480469, "volume": 22311}, "trend_line": 40.559071, "activity_lines": {"activity_5": 45.292751, "activity_10": 43.995956, "activity_20": 42.583908, "activity_30": 41.688489}, "trend_signal": 1, "fair_value": 35.335576, "relative_strength": 4.220657, "rate_of_change": 0.7007252629370947, "market_dynamics": 1.737851, "expectation": {"probability": 49.7689, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.130818, "high": 47.130818, "low": 45.465519, "close": 45.810402, "volume": 9861}, "trend_line": 40.797434, "activity_lines": {"activity_5": 45.695115, "activity_10": 44.498232, "activity_20": 42.972455, "activity_30": 42.027285}, "trend_signal": 1, "fair_value": 35.397011, "relative_strength": 2.475345, "rate_of_change": 0.5876934410060813, "market_dynamics": 1.631164, "expectation": {"probability": 50.8165, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.761139, "high": 46.421339, "low": 45.524643, "close": 45.524643, "volume": 6374}, "trend_line": 41.015179, "activity_lines": {"activity_5": 45.720406, "activity_10": 44.860943, "activity_20": 43.308639, "activity_30": 42.332266}, "trend_signal": 1, "fair_value": 35.458667, "relative_strength": 3.501117, "rate_of_change": 0.5337222924363348, "market_dynamics": 1.49372, "expectation": {"probability": 50.6221, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.80055, "high": 45.849816, "low": 43.711536, "close": 43.760811, "volume": 10459}, "trend_line": 41.190442, "activity_lines": {"activity_5": 45.12655, "activity_10": 44.815885, "activity_20": 43.461562, "activity_30": 42.509404}, "trend_signal": 1, "fair_value": 35.503344, "relative_strength": 2.219591, "rate_of_change": 0.42731253227005045, "market_dynamics": 1.236253, "expectation": {"probability": 49.7101, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.750951, "high": 43.957886, "low": 43.396215, "close": 43.780514, "volume": 3685}, "trend_line": 41.36995, "activity_lines": {"activity_5": 44.574734, "activity_10": 44.736068, "activity_20": 43.598729, "activity_30": 42.676505}, "trend_signal": 1, "fair_value": 35.546212, "relative_strength": 1.461076, "rate_of_change": 0.43580013052543976, "market_dynamics": 0.768896, "expectation": {"probability": 48.264, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.096836, "high": 44.403269, "low": 43.474084, "close": 44.166031, "volume": 6474}, "trend_line": 41.572096, "activity_lines": {"activity_5": 44.272955, "activity_10": 44.703593, "activity_20": 43.751098, "activity_30": 42.856897}, "trend_signal": 1, "fair_value": 35.593064, "relative_strength": 1.180654, "rate_of_change": 0.4886300321851949, "market_dynamics": 0.404003, "expectation": {"probability": 49.0688, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.166032, "high": 44.324189, "low": 42.890873, "close": 42.890873, "volume": 8367}, "trend_line": 41.756205, "activity_lines": {"activity_5": 43.70042, "activity_10": 44.39177, "activity_20": 43.762928, "activity_30": 42.94198}, "trend_signal": 1, "fair_value": 35.638879, "relative_strength": -0.539925, "rate_of_change": 0.44286677294308036, "market_dynamics": -0.064544, "expectation": {"probability": 49.1901, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.505354, "high": 44.739357, "low": 42.505354, "close": 44.739357, "volume": 6473}, "trend_line": 41.997036, "activity_lines": {"activity_5": 43.938681, "activity_10": 44.392259, "activity_20": 43.941196, "activity_30": 43.134441}, "trend_signal": 1, "fair_value": 35.710334, "relative_strength": 2.444369, "rate_of_change": 0.5767549996461604, "market_dynamics": -0.247179, "expectation": {"probability": 48.9763, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.946943, "high": 45.307745, "low": 44.482349, "close": 44.877743, "volume": 8964}, "trend_line": 42.234297, "activity_lines": {"activity_5": 44.275423, "activity_10": 44.423676, "activity_20": 44.112174, "activity_30": 43.320293}, "trend_signal": 1, "fair_value": 35.786487, "relative_strength": 1.125722, "rate_of_change": 0.564947011974837, "market_dynamics": -0.305892, "expectation": {"probability": 49.4029, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.917282, "high": 45.737737, "low": 44.828316, "close": 45.322571, "volume": 11654}, "trend_line": 42.498824, "activity_lines": {"activity_5": 44.685978, "activity_10": 44.525338, "activity_20": 44.297936, "activity_30": 43.519537}, "trend_signal": 1, "fair_value": 35.859504, "relative_strength": 1.822929, "rate_of_change": 0.6263321963190274, "market_dynamics": -0.307485, "expectation": {"probability": 49.743, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.829937, "high": 45.777277, "low": 43.829937, "close": 44.017757, "volume": 11454}, "trend_line": 42.650131, "activity_lines": {"activity_5": 44.558792, "activity_10": 44.394868, "activity_20": 44.335249, "activity_30": 43.617532}, "trend_signal": 1, "fair_value": 35.921797, "relative_strength": -0.755531, "rate_of_change": 0.35602632204600004, "market_dynamics": -0.304896, "expectation": {"probability": 50.6576, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.652009, "high": 44.195681, "low": 43.226956, "close": 43.62236, "volume": 7071}, "trend_line": 42.753233, "activity_lines": {"activity_5": 44.309692, "activity_10": 44.237284, "activity_20": 44.321333, "activity_30": 43.680257}, "trend_signal": 1, "fair_value": 35.981616, "relative_strength": -1.731985, "rate_of_change": 0.24173899958243927, "market_dynamics": -0.479035, "expectation": {"probability": 50.6147, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.691551, "high": 44.027637, "low": 42.258231, "close": 42.268116, "volume": 17230}, "trend_line": 42.751615, "activity_lines": {"activity_5": 43.560412, "activity_10": 43.873257, "activity_20": 44.165916, "activity_30": 43.648959}, "trend_signal": 1, "fair_value": 36.036867, "relative_strength": -3.44941, "rate_of_change": -0.003784509115370441, "market_dynamics": -0.584412, "expectation": {"probability": 53.9874, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.25823, "high": 42.535014, "low": 41.803519, "close": 42.228577, "volume": 3885}, "trend_line": 42.823969, "activity_lines": {"activity_5": 42.962701, "activity_10": 43.56125, "activity_20": 43.999435, "activity_30": 43.615215}, "trend_signal": 1, "fair_value": 36.086058, "relative_strength": -4.383988, "rate_of_change": 0.1692427291927969, "market_dynamics": -0.891017, "expectation": {"probability": 52.7996, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.406506, "high": 42.406506, "low": 40.162618, "close": 40.770546, "volume": 12550}, "trend_line": 42.874238, "activity_lines": {"activity_5": 42.055591, "activity_10": 43.012006, "activity_20": 43.691349, "activity_30": 43.482736}, "trend_signal": 0, "fair_value": 36.126931, "relative_strength": -5.227434, "rate_of_change": 0.11738519612696366, "market_dynamics": -0.995642, "expectation": {"probability": 49.9699, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.64698, "high": 40.64698, "low": 38.818263, "close": 39.589291, "volume": 13048}, "trend_line": 42.855343, "activity_lines": {"activity_5": 41.058197, "activity_10": 42.302714, "activity_20": 43.279137, "activity_30": 43.270804}, "trend_signal": 0, "fair_value": 36.15751, "relative_strength": -7.116079, "rate_of_change": -0.044070754097135324, "market_dynamics": -1.009693, "expectation": {"probability": 48.4356, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.599171, "high": 40.241695, "low": 39.450903, "close": 39.757336, "volume": 9064}, "trend_line": 42.818153, "activity_lines": {"activity_5": 40.41205, "activity_10": 41.70719, "activity_20": 42.892283, "activity_30": 43.070932}, "trend_signal": 0, "fair_value": 36.191767, "relative_strength": -8.131968, "rate_of_change": -0.08678031115045653, "market_dynamics": -1.146014, "expectation": {"probability": 51.9045, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.508589, "high": 40.577788, "low": 38.977382, "close": 38.982342, "volume": 12648}, "trend_line": 42.769533, "activity_lines": {"activity_5": 39.76524, "activity_10": 41.027731, "activity_20": 42.440314, "activity_30": 42.82346}, "trend_signal": 0, "fair_value": 36.22239, "relative_strength": -8.99232, "rate_of_change": -0.11354997026611507, "market_dynamics": -1.105243, "expectation": {"probability": 50.3008, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.734357, "high": 39.676683, "low": 34.717092, "close": 35.441193, "volume": 10857}, "trend_line": 42.648049, "activity_lines": {"activity_5": 38.157098, "activity_10": 39.8091, "activity_20": 41.680017, "activity_30": 42.350664}, "trend_signal": 0, "fair_value": 36.235289, "relative_strength": -11.51013, "rate_of_change": -0.2840433165356338, "market_dynamics": -1.161875, "expectation": {"probability": 53.0093, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.102107, "high": 36.829882, "low": 33.546634, "close": 34.885719, "volume": 25597}, "trend_line": 42.469422, "activity_lines": {"activity_5": 36.81629, "activity_10": 38.661048, "activity_20": 40.908969, "activity_30": 41.849869}, "trend_signal": 0, "fair_value": 36.242807, "relative_strength": -14.124152, "rate_of_change": -0.41883979264795623, "market_dynamics": -1.140863, "expectation": {"probability": 51.1145, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.113865, "high": 35.530468, "low": 34.548467, "close": 35.133698, "volume": 10060}, "trend_line": 42.268291, "activity_lines": {"activity_5": 35.950464, "activity_10": 37.747843, "activity_20": 40.212576, "activity_30": 41.376596}, "trend_signal": 0, "fair_value": 36.253674, "relative_strength": -15.458243, "rate_of_change": -0.47359015152126094, "market_dynamics": -1.151209, "expectation": {"probability": 50.2867, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.18146, "high": 36.869556, "low": 34.18146, "close": 36.403351, "volume": 4781}, "trend_line": 42.115339, "activity_lines": {"activity_5": 35.804895, "activity_10": 37.227013, "activity_20": 39.691133, "activity_30": 40.998213}, "trend_signal": 0, "fair_value": 36.274681, "relative_strength": -14.029854, "rate_of_change": -0.3618599105414484, "market_dynamics": -1.233255, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.847879, "high": 37.553978, "low": 34.637741, "close": 37.553978, "volume": 14343}, "trend_line": 42.009283, "activity_lines": {"activity_5": 36.266468, "activity_10": 37.046642, "activity_20": 39.32407, "activity_30": 40.703932}, "trend_signal": 0, "fair_value": 36.306766, "relative_strength": -12.221543, "rate_of_change": -0.25182273850388637, "market_dynamics": -1.172522, "expectation": {"probability": 54.9087, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.46471, "high": 38.228477, "low": 36.780287, "close": 38.069778, "volume": 7470}, "trend_line": 41.889872, "activity_lines": {"activity_5": 36.995198, "activity_10": 37.045765, "activity_20": 39.044086, "activity_30": 40.44977}, "trend_signal": 0, "fair_value": 36.345615, "relative_strength": -11.931093, "rate_of_change": -0.2842490789476378, "market_dynamics": -1.197152, "expectation": {"probability": 56.5168, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.567572, "high": 39.974255, "low": 38.883142, "close": 39.974255, "volume": 2888}, "trend_line": 41.804711, "activity_lines": {"activity_5": 38.183515, "activity_10": 37.46677, "activity_20": 38.972581, "activity_30": 40.326182}, "trend_signal": 0, "fair_value": 36.403892, "relative_strength": -9.511652, "rate_of_change": -0.20329735072954955, "market_dynamics": -0.95466, "expectation": {"probability": 58.1158, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.152798, "high": 40.152798, "low": 38.1888, "close": 38.248322, "volume": 9163}, "trend_line": 41.694537, "activity_lines": {"activity_5": 38.457285, "activity_10": 37.588448, "activity_20": 38.754827, "activity_30": 40.096737}, "trend_signal": 0, "fair_value": 36.441095, "relative_strength": -12.867748, "rate_of_change": -0.26354446033606277, "market_dynamics": -0.666119, "expectation": {"probability": 55.107, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.178882, "high": 39.250156, "low": 37.990425, "close": 38.238403, "volume": 3087}, "trend_line": 41.583047, "activity_lines": {"activity_5": 38.520107, "activity_10": 37.732704, "activity_20": 38.564307, "activity_30": 39.873761}, "trend_signal": 0, "fair_value": 36.477931, "relative_strength": -13.614562, "rate_of_change": -0.2673971412609674, "market_dynamics": -0.482825, "expectation": {"probability": 53.5168, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.88131, "high": 38.734356, "low": 37.871388, "close": 38.734356, "volume": 13843}, "trend_line": 41.372306, "activity_lines": {"activity_5": 38.62591, "activity_10": 37.99475, "activity_20": 38.443176, "activity_30": 39.689975}, "trend_signal": 0, "fair_value": 36.524135, "relative_strength": -13.072431, "rate_of_change": -0.5067954736457835, "market_dynamics": -0.125577, "expectation": {"probability": 56.6402, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.18072, "high": 39.57749, "low": 38.04002, "close": 38.04002, "volume": 4581}, "trend_line": 41.163876, "activity_lines": {"activity_5": 38.421575, "activity_10": 38.135061, "activity_20": 38.284513, "activity_30": 39.474988}, "trend_signal": 0, "fair_value": 36.577475, "relative_strength": -14.589097, "rate_of_change": -0.5037911108943259, "market_dynamics": -0.035454, "expectation": {"probability": 55.107, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.089614, "high": 38.640127, "low": 37.930903, "close": 38.605408, "volume": 2988}, "trend_line": 40.930607, "activity_lines": {"activity_5": 38.407688, "activity_10": 38.33092, "activity_20": 38.212257, "activity_30": 39.309926}, "trend_signal": 0, "fair_value": 36.631468, "relative_strength": -13.0152, "rate_of_change": -0.5666837593233445, "market_dynamics": 0.084123, "expectation": {"probability": 51.3675, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.734358, "high": 39.449623, "low": 38.655007, "close": 39.449623, "volume": 7669}, "trend_line": 40.696246, "activity_lines": {"activity_5": 38.766461, "activity_10": 38.612641, "activity_20": 38.252388, "activity_30": 39.214378}, "trend_signal": 0, "fair_value": 36.689796, "relative_strength": -11.509264, "rate_of_change": -0.5725812959480415, "market_dynamics": 0.26726, "expectation": {"probability": 51.3433, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.658613, "high": 40.922516, "low": 39.449623, "close": 40.375153, "volume": 2191}, "trend_line": 40.515071, "activity_lines": {"activity_5": 39.353658, "activity_10": 38.984169, "activity_20": 38.402419, "activity_30": 39.193663}, "trend_signal": 0, "fair_value": 36.750771, "relative_strength": -10.425133, "rate_of_change": -0.44518848249542026, "market_dynamics": 0.300735, "expectation": {"probability": 51.8078, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.151406, "high": 41.46987, "low": 40.076596, "close": 40.813042, "volume": 5977}, "trend_line": 40.358017, "activity_lines": {"activity_5": 39.944368, "activity_10": 39.363098, "activity_20": 38.609616, "activity_30": 39.212887}, "trend_signal": 0, "fair_value": 36.817596, "relative_strength": -9.119003, "rate_of_change": -0.38764340311782314, "market_dynamics": 0.482559, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.176116, "high": 41.051891, "low": 39.95717, "close": 40.743378, "volume": 4284}, "trend_line": 40.257436, "activity_lines": {"activity_5": 40.373278, "activity_10": 39.670106, "activity_20": 38.817107, "activity_30": 39.237749}, "trend_signal": 0, "fair_value": 36.874782, "relative_strength": -9.932743, "rate_of_change": -0.2492218584475998, "market_dynamics": 0.604604, "expectation": {"probability": 51.6283, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.683665, "high": 40.94242, "low": 40.176116, "close": 40.753326, "volume": 5977}, "trend_line": 40.15653, "activity_lines": {"activity_5": 40.62528, "activity_10": 39.930311, "activity_20": 39.032618, "activity_30": 39.269742}, "trend_signal": 0, "fair_value": 36.923814, "relative_strength": -10.113019, "rate_of_change": -0.2506518298880285, "market_dynamics": 0.693873, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.95237, "high": 40.95237, "low": 40.335346, "close": 40.335346, "volume": 797}, "trend_line": 40.028841, "activity_lines": {"activity_5": 40.59476, "activity_10": 40.100355, "activity_20": 39.208404, "activity_30": 39.281278}, "trend_signal": 0, "fair_value": 36.968645, "relative_strength": -9.14646, "rate_of_change": -0.31797817191873057, "market_dynamics": 0.713041, "expectation": {"probability": 51.3873, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.574191, "high": 40.574191, "low": 40.136303, "close": 40.355255, "volume": 697}, "trend_line": 39.94432, "activity_lines": {"activity_5": 40.511829, "activity_10": 40.236074, "activity_20": 39.382533, "activity_30": 39.302337}, "trend_signal": 0, "fair_value": 37.011534, "relative_strength": -11.20124, "rate_of_change": -0.21115025538711524, "market_dynamics": 0.660934, "expectation": {"probability": 50.4094, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.897456, "high": 42.484974, "low": 39.897456, "close": 41.768429, "volume": 2091}, "trend_line": 39.845289, "activity_lines": {"activity_5": 40.901282, "activity_10": 40.590244, "activity_20": 39.688402, "activity_30": 39.420022}, "trend_signal": 0, "fair_value": 37.056238, "relative_strength": -8.311282, "rate_of_change": -0.2479226082707042, "market_dynamics": 0.752604, "expectation": {"probability": 50.6043, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.788338, "high": 43.261227, "low": 41.748528, "close": 43.261227, "volume": 2291}, "trend_line": 39.791405, "activity_lines": {"activity_5": 41.724642, "activity_10": 41.160668, "activity_20": 40.123176, "activity_30": 39.640405}, "trend_signal": 0, "fair_value": 37.120129, "relative_strength": -6.215238, "rate_of_change": -0.13523305101389424, "market_dynamics": 0.820421, "expectation": {"probability": 51.6117, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.415308, "high": 43.350792, "low": 42.415308, "close": 42.72382, "volume": 3387}, "trend_line": 39.70478, "activity_lines": {"activity_5": 42.20101, "activity_10": 41.53845, "activity_20": 40.46953, "activity_30": 39.829593}, "trend_signal": 1, "fair_value": 37.190315, "relative_strength": -7.873183, "rate_of_change": -0.21769776664080587, "market_dynamics": 1.035364, "expectation": {"probability": 51.3472, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.251274, "high": 44.813735, "low": 42.484974, "close": 43.519978, "volume": 14641}, "trend_line": 39.688188, "activity_lines": {"activity_5": 42.811398, "activity_10": 41.986108, "activity_20": 40.854384, "activity_30": 40.075735}, "trend_signal": 1, "fair_value": 37.261282, "relative_strength": -7.488213, "rate_of_change": -0.04178841942960728, "market_dynamics": 1.362079, "expectation": {"probability": 50.8055, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.136999, "high": 44.136999, "low": 43.012428, "close": 43.450317, "volume": 6772}, "trend_line": 39.682453, "activity_lines": {"activity_5": 43.186256, "activity_10": 42.347093, "activity_20": 41.192669, "activity_30": 40.318453}, "trend_signal": 1, "fair_value": 37.336003, "relative_strength": -8.127681, "rate_of_change": -0.01445014320128264, "market_dynamics": 1.512108, "expectation": {"probability": 51.9011, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.032334, "high": 44.117096, "low": 42.564591, "close": 43.559784, "volume": 7869}, "trend_line": 39.725508, "activity_lines": {"activity_5": 43.391266, "activity_10": 42.67207, "activity_20": 41.507823, "activity_30": 40.568603}, "trend_signal": 1, "fair_value": 37.419036, "relative_strength": -9.112511, "rate_of_change": 0.10849883700484796, "market_dynamics": 1.657043, "expectation": {"probability": 51.2231, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.599593, "high": 44.773927, "low": 43.320938, "close": 43.778728, "volume": 34363}, "trend_line": 39.77718, "activity_lines": {"activity_5": 43.549834, "activity_10": 42.986914, "activity_20": 41.81523, "activity_30": 40.830101}, "trend_signal": 1, "fair_value": 37.499631, "relative_strength": -8.371134, "rate_of_change": 0.13007259718366218, "market_dynamics": 1.760851, "expectation": {"probability": 51.4391, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.658953, "high": 44.707006, "low": 43.609043, "close": 44.45747, "volume": 5678}, "trend_line": 39.900078, "activity_lines": {"activity_5": 43.900148, "activity_10": 43.369977, "activity_20": 42.160093, "activity_30": 41.132055}, "trend_signal": 1, "fair_value": 37.57847, "relative_strength": -8.872129, "rate_of_change": 0.30896609563573707, "market_dynamics": 1.662494, "expectation": {"probability": 52.2552, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.307745, "high": 45.056356, "low": 43.658951, "close": 43.658951, "volume": 27689}, "trend_line": 40.035733, "activity_lines": {"activity_5": 43.868714, "activity_10": 43.540508, "activity_20": 42.407557, "activity_30": 41.374563}, "trend_signal": 1, "fair_value": 37.655244, "relative_strength": -8.384221, "rate_of_change": 0.3399868040358213, "market_dynamics": 1.608887, "expectation": {"probability": 52.8956, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.489264, "high": 44.407562, "low": 43.489264, "close": 43.748783, "volume": 8466}, "trend_line": 40.168781, "activity_lines": {"activity_5": 43.857958, "activity_10": 43.666942, "activity_20": 42.637813, "activity_30": 41.614115}, "trend_signal": 1, "fair_value": 37.732471, "relative_strength": -8.694876, "rate_of_change": 0.3323231274421834, "market_dynamics": 1.450149, "expectation": {"probability": 51.964, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.66893, "high": 44.916615, "low": 43.66893, "close": 44.916615, "volume": 3386}, "trend_line": 40.36659, "activity_lines": {"activity_5": 44.216582, "activity_10": 43.944008, "activity_20": 42.953051, "activity_30": 41.920427}, "trend_signal": 1, "fair_value": 37.807901, "relative_strength": -6.76651, "rate_of_change": 0.49244461762481523, "market_dynamics": 1.279768, "expectation": {"probability": 52.5036, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.036393, "high": 45.036393, "low": 43.579102, "close": 43.748783, "volume": 21713}, "trend_line": 40.64351, "activity_lines": {"activity_5": 44.095473, "activity_10": 43.951502, "activity_20": 43.127627, "activity_30": 42.138633}, "trend_signal": 1, "fair_value": 37.876027, "relative_strength": -8.615818, "rate_of_change": 0.6860128636082388, "market_dynamics": 1.145838, "expectation": {"probability": 53.5689, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.319583, "high": 43.90849, "low": 43.319582, "close": 43.798691, "volume": 2689}, "trend_line": 40.940609, "activity_lines": {"activity_5": 43.992997, "activity_10": 43.959205, "activity_20": 43.279772, "activity_30": 42.342193}, "trend_signal": 1, "fair_value": 37.938244, "relative_strength": -7.043922, "rate_of_change": 0.7309875549626568, "market_dynamics": 0.832337, "expectation": {"probability": 52.4672, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.896656, "high": 44.896656, "low": 43.020136, "close": 43.419395, "volume": 3586}, "trend_line": 41.216799, "activity_lines": {"activity_5": 43.808007, "activity_10": 43.878403, "activity_20": 43.371063, "activity_30": 42.502114}, "trend_signal": 1, "fair_value": 37.998273, "relative_strength": -8.720282, "rate_of_change": 0.6746113620342084, "market_dynamics": 0.49943, "expectation": {"probability": 53.556, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.599061, "high": 43.599061, "low": 41.542879, "close": 42.770599, "volume": 6374}, "trend_line": 41.42904, "activity_lines": {"activity_5": 43.422722, "activity_10": 43.681466, "activity_20": 43.381661, "activity_30": 42.60236}, "trend_signal": 1, "fair_value": 38.052067, "relative_strength": -9.173245, "rate_of_change": 0.5149380959933323, "market_dynamics": 0.03347, "expectation": {"probability": 52.7071, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.17984, "high": 45.285932, "low": 43.17984, "close": 44.697021, "volume": 1892}, "trend_line": 41.667142, "activity_lines": {"activity_5": 43.74479, "activity_10": 43.847146, "activity_20": 43.56432, "activity_30": 42.813197}, "trend_signal": 1, "fair_value": 38.113934, "relative_strength": -8.340562, "rate_of_change": 0.5747224652079744, "market_dynamics": -0.272804, "expectation": {"probability": 52.4283, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.517362, "high": 45.22604, "low": 44.517362, "close": 44.637135, "volume": 2689}, "trend_line": 41.886054, "activity_lines": {"activity_5": 44.061536, "activity_10": 43.981261, "activity_20": 43.722781, "activity_30": 43.004809}, "trend_signal": 1, "fair_value": 38.181708, "relative_strength": -7.84692, "rate_of_change": 0.5253828064329517, "market_dynamics": -0.379448, "expectation": {"probability": 52.4473, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.612179, "high": 46.483707, "low": 44.437505, "close": 45.201088, "volume": 1395}, "trend_line": 42.060282, "activity_lines": {"activity_5": 44.507042, "activity_10": 44.202305, "activity_20": 43.91641, "activity_30": 43.218683}, "trend_signal": 1, "fair_value": 38.259205, "relative_strength": -6.896621, "rate_of_change": 0.415957062940327, "market_dynamics": -0.341327, "expectation": {"probability": 52.8123, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.176136, "high": 45.605336, "low": 44.627151, "close": 44.836765, "volume": 4780}, "trend_line": 42.279896, "activity_lines": {"activity_5": 44.737615, "activity_10": 44.343588, "activity_20": 44.054162, "activity_30": 43.397811}, "trend_signal": 1, "fair_value": 38.33565, "relative_strength": -7.889108, "rate_of_change": 0.5221410545939753, "market_dynamics": -0.210441, "expectation": {"probability": 53.1262, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.126228, "high": 45.126228, "low": 44.726967, "close": 44.726967, "volume": 1594}, "trend_line": 42.496182, "activity_lines": {"activity_5": 44.837097, "activity_10": 44.443494, "activity_20": 44.160022, "activity_30": 43.555686}, "trend_signal": 1, "fair_value": 38.411021, "relative_strength": -8.392512, "rate_of_change": 0.5115575497158192, "market_dynamics": -0.216206, "expectation": {"probability": 52.3312, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.988338, "high": 44.657097, "low": 43.720341, "close": 44.139099, "volume": 2197}, "trend_line": 42.67634, "activity_lines": {"activity_5": 44.610198, "activity_10": 44.418729, "activity_20": 44.189076, "activity_30": 43.661681}, "trend_signal": 1, "fair_value": 38.480224, "relative_strength": -8.83323, "rate_of_change": 0.42393926117881797, "market_dynamics": -0.323496, "expectation": {"probability": 51.4466, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.86694, "high": 46.512062, "low": 44.86694, "close": 46.512062, "volume": 10700}, "trend_line": 42.958741, "activity_lines": {"activity_5": 45.211482, "activity_10": 44.839548, "activity_20": 44.432838, "activity_30": 43.909147}, "trend_signal": 1, "fair_value": 38.555838, "relative_strength": -5.716082, "rate_of_change": 0.6617273177596769, "market_dynamics": -0.163886, "expectation": {"probability": 51.0838, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.512062, "high": 47.708512, "low": 46.512062, "close": 47.459251, "volume": 7900}, "trend_line": 43.253869, "activity_lines": {"activity_5": 46.0035, "activity_10": 45.382343, "activity_20": 44.751328, "activity_30": 44.199502}, "trend_signal": 1, "fair_value": 38.641462, "relative_strength": -4.618988, "rate_of_change": 0.6870033737720531, "market_dynamics": 0.145989, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.821144, "high": 47.917893, "low": 46.19301, "close": 46.50209, "volume": 6000}, "trend_line": 43.488952, "activity_lines": {"activity_5": 46.32592, "activity_10": 45.684552, "activity_20": 44.956111, "activity_30": 44.409065}, "trend_signal": 1, "fair_value": 38.717935, "relative_strength": -6.407826, "rate_of_change": 0.5434958893503745, "market_dynamics": 0.397242, "expectation": {"probability": 51.9402, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.794193, "high": 46.571885, "low": 45.375432, "close": 45.694489, "volume": 13800}, "trend_line": 43.666263, "activity_lines": {"activity_5": 46.268119, "activity_10": 45.783876, "activity_20": 45.069778, "activity_30": 44.551358}, "trend_signal": 1, "fair_value": 38.776183, "relative_strength": -4.09143, "rate_of_change": 0.40771504450142443, "market_dynamics": 0.674983, "expectation": {"probability": 51.1016, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.472182, "high": 47.658661, "low": 46.033478, "close": 47.658661, "volume": 6300}, "trend_line": 43.89445, "activity_lines": {"activity_5": 46.80054, "activity_10": 46.187161, "activity_20": 45.359823, "activity_30": 44.808932}, "trend_signal": 1, "fair_value": 38.853362, "relative_strength": -1.321901, "rate_of_change": 0.522570479640079, "market_dynamics": 0.864921, "expectation": {"probability": 50.4406, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.940791, "high": 47.5789, "low": 46.561914, "close": 47.110287, "volume": 3900}, "trend_line": 44.10668, "activity_lines": {"activity_5": 46.915532, "activity_10": 46.436893, "activity_20": 45.578124, "activity_30": 45.016405}, "trend_signal": 1, "fair_value": 38.923702, "relative_strength": -3.877648, "rate_of_change": 0.48350076148578724, "market_dynamics": 0.839673, "expectation": {"probability": 51.0074, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.578901, "high": 47.858072, "low": 47.11029, "close": 47.658661, "volume": 1200}, "trend_line": 44.336858, "activity_lines": {"activity_5": 47.173434, "activity_10": 46.741363, "activity_20": 45.832786, "activity_30": 45.245565}, "trend_signal": 1, "fair_value": 39.002173, "relative_strength": -4.561211, "rate_of_change": 0.5218665290609092, "market_dynamics": 0.92352, "expectation": {"probability": 50.4391, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.030524, "high": 47.55397, "low": 46.691533, "close": 46.80619, "volume": 11400}, "trend_line": 44.552553, "activity_lines": {"activity_5": 47.133884, "activity_10": 46.846155, "activity_20": 45.991016, "activity_30": 45.404877}, "trend_signal": 1, "fair_value": 39.072779, "relative_strength": -7.332514, "rate_of_change": 0.4864913972929786, "market_dynamics": 1.075178, "expectation": {"probability": 51.0039, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.664576, "high": 47.289758, "low": 44.827057, "close": 44.906822, "volume": 4400}, "trend_line": 44.704272, "activity_lines": {"activity_5": 46.440939, "activity_10": 46.5698, "activity_20": 45.953368, "activity_30": 45.427733}, "trend_signal": 1, "fair_value": 39.143457, "relative_strength": -7.366375, "rate_of_change": 0.3405394074723393, "market_dynamics": 0.578587, "expectation": {"probability": 51.0039, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.510961, "high": 45.210922, "low": 43.49102, "close": 44.348476, "volume": 13100}, "trend_line": 44.790274, "activity_lines": {"activity_5": 45.61439, "activity_10": 46.188657, "activity_20": 45.857029, "activity_30": 45.404778}, "trend_signal": 1, "fair_value": 39.212709, "relative_strength": -6.689404, "rate_of_change": 0.19237982446060964, "market_dynamics": 0.157718, "expectation": {"probability": 50.9039, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.807118, "high": 45.076318, "low": 43.790134, "close": 43.790134, "volume": 1800}, "trend_line": 44.807904, "activity_lines": {"activity_5": 44.822405, "activity_10": 45.70219, "activity_20": 45.71022, "activity_30": 45.340253}, "trend_signal": 1, "fair_value": 39.286014, "relative_strength": -4.016471, "rate_of_change": 0.03936122382284161, "market_dynamics": -0.446672, "expectation": {"probability": 54.1817, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.916794, "high": 45.77425, "low": 44.39833, "close": 44.847, "volume": 11800}, "trend_line": 44.878676, "activity_lines": {"activity_5": 44.604053, "activity_10": 45.457371, "activity_20": 45.663868, "activity_30": 45.342775}, "trend_signal": 0, "fair_value": 39.358389, "relative_strength": -3.460229, "rate_of_change": 0.15794534821356085, "market_dynamics": -0.872308, "expectation": {"probability": 53.9515, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.98, "high": 46.25, "low": 44.98, "close": 46.099998, "volume": 900}, "trend_line": 44.964677, "activity_lines": {"activity_5": 44.990811, "activity_10": 45.487865, "activity_20": 45.731858, "activity_30": 45.42157}, "trend_signal": 1, "fair_value": 39.445406, "relative_strength": -4.030174, "rate_of_change": 0.19162998480615404, "market_dynamics": -0.88355, "expectation": {"probability": 50.7557, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.799999, "high": 48.34, "low": 45.799999, "close": 47.900002, "volume": 4600}, "trend_line": 45.113, "activity_lines": {"activity_5": 46.02465, "activity_10": 45.852943, "activity_20": 45.958511, "activity_30": 45.610946}, "trend_signal": 1, "fair_value": 39.541984, "relative_strength": -1.947238, "rate_of_change": 0.32986559649922037, "market_dynamics": -0.70845, "expectation": {"probability": 50.7557, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.700001, "high": 49.27, "low": 47.700001, "close": 49.27, "volume": 4200}, "trend_line": 45.30334, "activity_lines": {"activity_5": 47.315609, "activity_10": 46.427012, "activity_20": 46.291215, "activity_30": 45.87914}, "trend_signal": 1, "fair_value": 39.644132, "relative_strength": -1.029713, "rate_of_change": 0.4219182940615766, "market_dynamics": -0.292508, "expectation": {"probability": 51.1376, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.139999, "high": 49.450001, "low": 49.009998, "close": 49.16, "volume": 2700}, "trend_line": 45.482716, "activity_lines": {"activity_5": 48.2418, "activity_10": 46.951783, "activity_20": 46.591667, "activity_30": 46.127956}, "trend_signal": 1, "fair_value": 39.746563, "relative_strength": 0.06811, "rate_of_change": 0.39594431668836083, "market_dynamics": -0.072509, "expectation": {"probability": 50.1347, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.380001, "high": 50.07, "low": 49.049999, "close": 49.41, "volume": 7000}, "trend_line": 45.647801, "activity_lines": {"activity_5": 48.893333, "activity_10": 47.484742, "activity_20": 46.89439, "activity_30": 46.38133}, "trend_signal": 1, "fair_value": 39.85801, "relative_strength": 0.671898, "rate_of_change": 0.36296205354138855, "market_dynamics": 0.297389, "expectation": {"probability": 49.2918, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.235001, "high": 50.23, "low": 49.119999, "close": 50.23, "volume": 6800}, "trend_line": 45.866835, "activity_lines": {"activity_5": 49.514, "activity_10": 48.134949, "activity_20": 47.255167, "activity_30": 46.676955}, "trend_signal": 1, "fair_value": 39.976505, "relative_strength": 1.819182, "rate_of_change": 0.4798347241305241, "market_dynamics": 0.57263, "expectation": {"probability": 49.6661, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.959999, "high": 50.959999, "low": 48.82, "close": 48.91, "volume": 21100}, "trend_line": 46.038876, "activity_lines": {"activity_5": 49.419333, "activity_10": 48.482904, "activity_20": 47.464547, "activity_30": 46.873289}, "trend_signal": 1, "fair_value": 40.081719, "relative_strength": -0.016138, "rate_of_change": 0.375088012940069, "market_dynamics": 0.717876, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.779999, "high": 50.360001, "low": 48.5, "close": 50.259998, "volume": 11800}, "trend_line": 46.216989, "activity_lines": {"activity_5": 49.707333, "activity_10": 49.003529, "activity_20": 47.782579, "activity_30": 47.145619}, "trend_signal": 1, "fair_value": 40.193549, "relative_strength": 0.868681, "rate_of_change": 0.3868752138953092, "market_dynamics": 0.926255, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.860001, "high": 51.959999, "low": 50.73, "close": 50.73, "volume": 4600}, "trend_line": 46.449696, "activity_lines": {"activity_5": 50.085999, "activity_10": 49.502127, "activity_20": 48.116226, "activity_30": 47.436781}, "trend_signal": 1, "fair_value": 40.312964, "relative_strength": 0.942641, "rate_of_change": 0.5035096509640749, "market_dynamics": 0.939257, "expectation": {"probability": 50.0342, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3fd12587-2c1e-47db-99f2-06f83392ee6e/", "share_image": "https://sharemaestro.com/terminal/3fd12587-2c1e-47db-99f2-06f83392ee6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}