{"ticker": {"uuid": "3fd16788-1c72-46ad-8cc9-ba8708e42383", "symbol": "IMMO", "name": "Immobel SA", "exchange": "BRU", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IMMO fell 6.96%, moving from 23.00 to 21.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.84 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is negative at 44.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.40"}, {"label": "12-Week Change", "value": "-6.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.84"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.299999, "high": 22.1, "low": 21.299999, "close": 21.4, "volume": 11720}, "trend_line": 23.021667, "activity_lines": {"activity_5": 21.5, "activity_10": 21.601818, "activity_20": 22.203333, "activity_30": 22.656989}, "trend_signal": 0, "fair_value": 23.674623, "relative_strength": -17.842344, "rate_of_change": -0.4898768100280994, "market_dynamics": -0.814736, "expectation": {"probability": 44.3088, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.033049, "high": 38.67924, "low": 36.232942, "close": 36.279095, "volume": 10566}, "trend_line": 41.05582, "activity_lines": {"activity_5": 37.196073, "activity_10": 38.47771, "activity_20": 40.083723, "activity_30": 40.655638}, "trend_signal": 0, "fair_value": 51.756586, "relative_strength": -14.363563, "rate_of_change": -0.4803656567522429, "market_dynamics": -1.008019, "expectation": {"probability": 49.844, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.786816, "high": 37.84842, "low": 36.048312, "close": 36.094471, "volume": 14741}, "trend_line": 40.841422, "activity_lines": {"activity_5": 36.697583, "activity_10": 37.851367, "activity_20": 39.575364, "activity_30": 40.33555}, "trend_signal": 0, "fair_value": 51.673806, "relative_strength": -14.610929, "rate_of_change": -0.5222109800754087, "market_dynamics": -1.053852, "expectation": {"probability": 48.7761, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.186784, "high": 36.186784, "low": 33.325073, "close": 33.325073, "volume": 21625}, "trend_line": 40.58508, "activity_lines": {"activity_5": 35.497511, "activity_10": 36.820387, "activity_20": 38.837786, "activity_30": 39.850625}, "trend_signal": 0, "fair_value": 51.588523, "relative_strength": -17.505813, "rate_of_change": -0.6276519950750089, "market_dynamics": -1.099286, "expectation": {"probability": 48.5816, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.417385, "high": 33.602013, "low": 31.571125, "close": 32.125, "volume": 20037}, "trend_line": 40.274344, "activity_lines": {"activity_5": 34.186663, "activity_10": 35.748714, "activity_20": 38.045562, "activity_30": 39.304813}, "trend_signal": 0, "fair_value": 51.499615, "relative_strength": -20.258938, "rate_of_change": -0.765640969538556, "market_dynamics": -1.218074, "expectation": {"probability": 48.2743, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.309627, "high": 33.232762, "low": 31.201871, "close": 31.386496, "volume": 18439}, "trend_line": 39.977848, "activity_lines": {"activity_5": 32.925049, "activity_10": 34.699701, "activity_20": 37.244665, "activity_30": 38.731404}, "trend_signal": 0, "fair_value": 51.392755, "relative_strength": -20.57356, "rate_of_change": -0.7361907620394703, "market_dynamics": -1.208195, "expectation": {"probability": 47.1133, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.171159, "high": 33.325072, "low": 31.34034, "close": 33.048134, "volume": 24149}, "trend_line": 39.795745, "activity_lines": {"activity_5": 32.660418, "activity_10": 34.140786, "activity_20": 36.66843, "activity_30": 38.284325}, "trend_signal": 0, "fair_value": 51.296547, "relative_strength": -17.22423, "rate_of_change": -0.4555097613058237, "market_dynamics": -1.161967, "expectation": {"probability": 44.0455, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.325072, "high": 33.325072, "low": 31.848061, "close": 31.894217, "volume": 20501}, "trend_line": 39.552151, "activity_lines": {"activity_5": 32.226545, "activity_10": 33.504664, "activity_20": 36.027227, "activity_30": 37.774549}, "trend_signal": 0, "fair_value": 51.195992, "relative_strength": -24.366449, "rate_of_change": -0.6121106666051723, "market_dynamics": -1.238657, "expectation": {"probability": 47.9842, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.848064, "high": 33.602014, "low": 31.848064, "close": 33.325073, "volume": 15666}, "trend_line": 39.367766, "activity_lines": {"activity_5": 32.549642, "activity_10": 33.265489, "activity_20": 35.579299, "activity_30": 37.372802}, "trend_signal": 0, "fair_value": 51.078176, "relative_strength": -20.151593, "rate_of_change": -0.4661819783202155, "market_dynamics": -1.195948, "expectation": {"probability": 44.2788, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.232761, "high": 34.155891, "low": 32.03269, "close": 32.26347, "volume": 16379}, "trend_line": 39.103381, "activity_lines": {"activity_5": 32.51887, "activity_10": 32.912181, "activity_20": 35.078811, "activity_30": 36.914461}, "trend_signal": 0, "fair_value": 50.954571, "relative_strength": -20.825998, "rate_of_change": -0.6715773508712796, "market_dynamics": -1.188266, "expectation": {"probability": 47.9791, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.263472, "high": 33.463545, "low": 31.848064, "close": 32.448097, "volume": 18260}, "trend_line": 38.836515, "activity_lines": {"activity_5": 32.54041, "activity_10": 32.670488, "activity_20": 34.632442, "activity_30": 36.485088}, "trend_signal": 0, "fair_value": 50.833166, "relative_strength": -18.586335, "rate_of_change": -0.6824627261770544, "market_dynamics": -1.145157, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.586568, "high": 32.863507, "low": 28.294002, "close": 28.570942, "volume": 42230}, "trend_line": 38.437532, "activity_lines": {"activity_5": 31.198791, "activity_10": 31.825402, "activity_20": 33.864195, "activity_30": 35.822793}, "trend_signal": 0, "fair_value": 50.683858, "relative_strength": -25.28471, "rate_of_change": -1.0273398630129433, "market_dynamics": -1.055892, "expectation": {"probability": 47.7574, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.847882, "high": 29.771014, "low": 28.017063, "close": 29.124821, "volume": 12398}, "trend_line": 37.963469, "activity_lines": {"activity_5": 30.340278, "activity_10": 31.22117, "activity_20": 33.210013, "activity_30": 35.221972}, "trend_signal": 0, "fair_value": 50.534033, "relative_strength": -23.945555, "rate_of_change": -1.23333360737103, "market_dynamics": -1.141322, "expectation": {"probability": 44.3424, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.724857, "high": 32.078845, "low": 29.032508, "close": 29.494074, "volume": 23822}, "trend_line": 37.418244, "activity_lines": {"activity_5": 29.789476, "activity_10": 30.810796, "activity_20": 32.650087, "activity_30": 34.67556}, "trend_signal": 0, "fair_value": 50.383525, "relative_strength": -23.441083, "rate_of_change": -1.436183295051361, "market_dynamics": -1.037446, "expectation": {"probability": 44.9401, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.540231, "high": 30.555676, "low": 28.847882, "close": 29.447918, "volume": 10846}, "trend_line": 36.897385, "activity_lines": {"activity_5": 29.478689, "activity_10": 30.461684, "activity_20": 32.150497, "activity_30": 34.161345}, "trend_signal": 0, "fair_value": 50.227638, "relative_strength": -22.318934, "rate_of_change": -1.391992098827517, "market_dynamics": -1.133465, "expectation": {"probability": 48.4736, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.494074, "high": 30.509519, "low": 27.647809, "close": 29.494074, "volume": 21548}, "trend_line": 36.369429, "activity_lines": {"activity_5": 29.37099, "activity_10": 30.169639, "activity_20": 31.709152, "activity_30": 33.683712}, "trend_signal": 0, "fair_value": 50.063914, "relative_strength": -22.642027, "rate_of_change": -1.4308764699720677, "market_dynamics": -1.024131, "expectation": {"probability": 45.0665, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.463364, "high": 30.463364, "low": 27.047774, "close": 27.601654, "volume": 31851}, "trend_line": 35.873376, "activity_lines": {"activity_5": 28.829419, "activity_10": 29.567925, "activity_20": 31.145821, "activity_30": 33.118049}, "trend_signal": 0, "fair_value": 49.905342, "relative_strength": -25.45029, "rate_of_change": -1.3639284796030104, "market_dynamics": -0.791634, "expectation": {"probability": 48.6094, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.155534, "high": 28.247848, "low": 25.33998, "close": 26.909304, "volume": 34494}, "trend_line": 35.308192, "activity_lines": {"activity_5": 28.121685, "activity_10": 28.939356, "activity_20": 30.577216, "activity_30": 32.539722}, "trend_signal": 0, "fair_value": 49.741315, "relative_strength": -25.096847, "rate_of_change": -1.5754971040361578, "market_dynamics": -0.644573, "expectation": {"probability": 48.1053, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.693967, "high": 27.970907, "low": 24.970727, "close": 26.586208, "volume": 39233}, "trend_line": 34.743752, "activity_lines": {"activity_5": 27.453952, "activity_10": 28.342677, "activity_20": 30.037403, "activity_30": 31.977014}, "trend_signal": 0, "fair_value": 49.566068, "relative_strength": -24.175475, "rate_of_change": -1.5986091839536773, "market_dynamics": -0.384212, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.324713, "high": 28.155532, "low": 25.940017, "close": 26.216955, "volume": 23560}, "trend_line": 34.286451, "activity_lines": {"activity_5": 26.856993, "activity_10": 27.801386, "activity_20": 29.515174, "activity_30": 31.426898}, "trend_signal": 0, "fair_value": 49.400653, "relative_strength": -25.225137, "rate_of_change": -1.316210753519082, "market_dynamics": -0.411943, "expectation": {"probability": 46.9443, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.032328, "high": 26.124642, "low": 23.909125, "close": 23.955282, "volume": 30733}, "trend_line": 33.67173, "activity_lines": {"activity_5": 25.721541, "activity_10": 26.958818, "activity_20": 28.826782, "activity_30": 30.760371}, "trend_signal": 0, "fair_value": 49.234974, "relative_strength": -28.159821, "rate_of_change": -1.7928977251101403, "market_dynamics": -0.592468, "expectation": {"probability": 46.3846, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.370691, "high": 25.755391, "low": 23.124462, "close": 23.586027, "volume": 37071}, "trend_line": 33.076362, "activity_lines": {"activity_5": 24.832257, "activity_10": 26.203528, "activity_20": 28.170259, "activity_30": 30.10968}, "trend_signal": 0, "fair_value": 49.084211, "relative_strength": -27.516969, "rate_of_change": -1.768153878639421, "market_dynamics": -0.825109, "expectation": {"probability": 45.4858, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.401402, "high": 26.955461, "low": 23.124463, "close": 25.847702, "volume": 39635}, "trend_line": 32.553505, "activity_lines": {"activity_5": 24.964572, "activity_10": 25.950086, "activity_20": 27.789577, "activity_30": 29.643315}, "trend_signal": 0, "fair_value": 48.93778, "relative_strength": -24.966506, "rate_of_change": -1.5807572791711548, "market_dynamics": -0.938684, "expectation": {"probability": 42.7767, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.678521, "high": 26.955461, "low": 25.155354, "close": 25.432293, "volume": 38534}, "trend_line": 31.964992, "activity_lines": {"activity_5": 25.029192, "activity_10": 25.680699, "activity_20": 27.418126, "activity_30": 29.183882}, "trend_signal": 0, "fair_value": 48.784619, "relative_strength": -24.171451, "rate_of_change": -1.80783298142551, "market_dynamics": -0.893879, "expectation": {"probability": 45.2426, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.478449, "high": 27.740124, "low": 24.92457, "close": 25.478449, "volume": 38625}, "trend_line": 31.45573, "activity_lines": {"activity_5": 25.186124, "activity_10": 25.493555, "activity_20": 27.088655, "activity_30": 28.765395}, "trend_signal": 0, "fair_value": 48.62667, "relative_strength": -25.436544, "rate_of_change": -1.593186696245692, "market_dynamics": -0.638611, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.478449, "high": 26.724678, "low": 24.739944, "close": 25.201509, "volume": 52600}, "trend_line": 30.904928, "activity_lines": {"activity_5": 25.299977, "activity_10": 25.32823, "activity_20": 26.76446, "activity_30": 28.361897}, "trend_signal": 0, "fair_value": 48.469997, "relative_strength": -26.550221, "rate_of_change": -1.7510386819825747, "market_dynamics": -0.175081, "expectation": {"probability": 45.2568, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.386136, "high": 26.770835, "low": 24.50916, "close": 26.632364, "volume": 149087}, "trend_line": 30.447977, "activity_lines": {"activity_5": 25.807699, "activity_10": 25.501108, "activity_20": 26.605989, "activity_30": 28.086248}, "trend_signal": 0, "fair_value": 48.315378, "relative_strength": -21.843342, "rate_of_change": -1.4785700196421752, "market_dynamics": 0.282833, "expectation": {"probability": 42.8448, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.770835, "high": 27.832438, "low": 25.663076, "close": 26.493895, "volume": 50200}, "trend_line": 30.017182, "activity_lines": {"activity_5": 26.066177, "activity_10": 25.666432, "activity_20": 26.464882, "activity_30": 27.831146}, "trend_signal": 0, "fair_value": 48.164956, "relative_strength": -24.121581, "rate_of_change": -1.4148559032345676, "market_dynamics": 0.621333, "expectation": {"probability": 45.2295, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.770834, "high": 28.432472, "low": 25.109197, "close": 27.001617, "volume": 52747}, "trend_line": 29.661777, "activity_lines": {"activity_5": 26.450815, "activity_10": 25.931623, "activity_20": 26.397845, "activity_30": 27.636593}, "trend_signal": 0, "fair_value": 48.009654, "relative_strength": -22.943678, "rate_of_change": -1.1840052140803807, "market_dynamics": 0.928156, "expectation": {"probability": 41.9785, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.540052, "high": 27.370871, "low": 25.847702, "close": 26.909304, "volume": 38401}, "trend_line": 29.340219, "activity_lines": {"activity_5": 26.700061, "activity_10": 26.172477, "activity_20": 26.352128, "activity_30": 27.459014}, "trend_signal": 0, "fair_value": 47.845628, "relative_strength": -21.584975, "rate_of_change": -1.0840820494335168, "market_dynamics": 0.992617, "expectation": {"probability": 45.0688, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.540052, "high": 27.832438, "low": 26.540052, "close": 27.50934, "volume": 17280}, "trend_line": 28.989429, "activity_lines": {"activity_5": 27.053928, "activity_10": 26.509839, "activity_20": 26.389053, "activity_30": 27.340893}, "trend_signal": 0, "fair_value": 47.675281, "relative_strength": -19.935186, "rate_of_change": -1.1955943478131499, "market_dynamics": 0.924031, "expectation": {"probability": 42.0655, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.647809, "high": 28.894038, "low": 27.232402, "close": 27.417028, "volume": 27251}, "trend_line": 28.694026, "activity_lines": {"activity_5": 27.223169, "activity_10": 26.765799, "activity_20": 26.440705, "activity_30": 27.239448}, "trend_signal": 0, "fair_value": 47.510442, "relative_strength": -19.90823, "rate_of_change": -1.0190024784551648, "market_dynamics": 0.935566, "expectation": {"probability": 45.5354, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.417027, "high": 27.693967, "low": 26.493895, "close": 26.540052, "volume": 35464}, "trend_line": 28.375546, "activity_lines": {"activity_5": 27.047774, "activity_10": 26.792654, "activity_20": 26.41433, "activity_30": 27.100482}, "trend_signal": 0, "fair_value": 47.347098, "relative_strength": -21.255502, "rate_of_change": -1.1099174441397697, "market_dynamics": 0.884721, "expectation": {"probability": 45.3426, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.216954, "high": 26.909304, "low": 24.970727, "close": 25.016882, "volume": 42832}, "trend_line": 28.098606, "activity_lines": {"activity_5": 26.361579, "activity_10": 26.529981, "activity_20": 26.255199, "activity_30": 26.883794}, "trend_signal": 0, "fair_value": 47.177041, "relative_strength": -22.553616, "rate_of_change": -0.9759812198856006, "market_dynamics": 0.798311, "expectation": {"probability": 45.065, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.016882, "high": 25.847702, "low": 25.016882, "close": 25.478449, "volume": 22953}, "trend_line": 27.877054, "activity_lines": {"activity_5": 25.961555, "activity_10": 26.358782, "activity_20": 26.161347, "activity_30": 26.714751}, "trend_signal": 0, "fair_value": 47.015026, "relative_strength": -22.902729, "rate_of_change": -0.7884803965008054, "market_dynamics": 0.724497, "expectation": {"probability": 41.2686, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.570764, "high": 25.847702, "low": 24.509162, "close": 24.555319, "volume": 30748}, "trend_line": 27.649348, "activity_lines": {"activity_5": 25.349211, "activity_10": 26.019741, "activity_20": 25.998481, "activity_30": 26.500446}, "trend_signal": 0, "fair_value": 46.837943, "relative_strength": -23.724328, "rate_of_change": -0.8168223227605086, "market_dynamics": 0.58425, "expectation": {"probability": 44.7458, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.693788, "high": 24.832257, "low": 23.124463, "close": 23.262932, "volume": 46393}, "trend_line": 27.323175, "activity_lines": {"activity_5": 24.503007, "activity_10": 25.457469, "activity_20": 25.736047, "activity_30": 26.217451}, "trend_signal": 0, "fair_value": 46.656642, "relative_strength": -28.126271, "rate_of_change": -1.1796770035951687, "market_dynamics": 0.27678, "expectation": {"probability": 44.3946, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.539872, "high": 23.955281, "low": 23.078305, "close": 23.493715, "volume": 39875}, "trend_line": 27.043158, "activity_lines": {"activity_5": 24.010669, "activity_10": 24.998421, "activity_20": 25.516254, "activity_30": 25.970389}, "trend_signal": 0, "fair_value": 46.476821, "relative_strength": -26.847339, "rate_of_change": -1.0248333145763655, "market_dynamics": 0.0615, "expectation": {"probability": 41.0764, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.447559, "high": 23.678342, "low": 21.832078, "close": 22.385956, "volume": 47935}, "trend_line": 26.678521, "activity_lines": {"activity_5": 23.352168, "activity_10": 24.39251, "activity_20": 25.207224, "activity_30": 25.669925}, "trend_signal": 0, "fair_value": 46.289898, "relative_strength": -29.853675, "rate_of_change": -1.3483521414177972, "market_dynamics": -0.239722, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.524426, "high": 22.709053, "low": 21.785919, "close": 22.016703, "volume": 29601}, "trend_line": 26.336962, "activity_lines": {"activity_5": 22.745978, "activity_10": 23.803384, "activity_20": 24.883029, "activity_30": 25.369162}, "trend_signal": 0, "fair_value": 46.104676, "relative_strength": -30.014533, "rate_of_change": -1.2802771188102975, "market_dynamics": -0.540573, "expectation": {"probability": 43.9314, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.016703, "high": 22.385956, "low": 20.816631, "close": 22.20133, "volume": 46990}, "trend_line": 25.995403, "activity_lines": {"activity_5": 22.432113, "activity_10": 23.336783, "activity_20": 24.596418, "activity_30": 25.102347}, "trend_signal": 0, "fair_value": 45.91352, "relative_strength": -29.184565, "rate_of_change": -1.2968807867817107, "market_dynamics": -0.600491, "expectation": {"probability": 40.1191, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.06286, "high": 23.078306, "low": 21.324353, "close": 22.247486, "volume": 59337}, "trend_line": 25.784621, "activity_lines": {"activity_5": 22.290566, "activity_10": 22.975082, "activity_20": 24.322556, "activity_30": 24.860546}, "trend_signal": 0, "fair_value": 45.718593, "relative_strength": -27.237345, "rate_of_change": -0.8108433633438892, "market_dynamics": -0.6044, "expectation": {"probability": 40.8869, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.662896, "high": 24.786099, "low": 22.478269, "close": 24.509161, "volume": 74011}, "trend_line": 25.630766, "activity_lines": {"activity_5": 22.970607, "activity_10": 23.118588, "activity_20": 24.270465, "activity_30": 24.778258}, "trend_signal": 0, "fair_value": 45.545281, "relative_strength": -21.40356, "rate_of_change": -0.5966928891450454, "market_dynamics": -0.359755, "expectation": {"probability": 41.5199, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.7861, "high": 26.770836, "low": 24.555318, "close": 26.770836, "volume": 36193}, "trend_line": 25.539991, "activity_lines": {"activity_5": 24.336843, "activity_10": 23.710232, "activity_20": 24.440146, "activity_30": 24.851811}, "trend_signal": 0, "fair_value": 45.387484, "relative_strength": -14.288887, "rate_of_change": -0.3541642103088168, "market_dynamics": -0.009492, "expectation": {"probability": 41.0338, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.140087, "high": 27.140088, "low": 25.75539, "close": 26.309269, "volume": 39814}, "trend_line": 25.43537, "activity_lines": {"activity_5": 25.256898, "activity_10": 24.186065, "activity_20": 24.559493, "activity_30": 24.901442}, "trend_signal": 0, "fair_value": 45.218594, "relative_strength": -14.700847, "rate_of_change": -0.40963600966030733, "market_dynamics": 0.295925, "expectation": {"probability": 44.4777, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.26311, "high": 27.463184, "low": 25.755389, "close": 26.863148, "volume": 40039}, "trend_line": 25.347672, "activity_lines": {"activity_5": 26.075409, "activity_10": 24.747497, "activity_20": 24.727635, "activity_30": 24.993557}, "trend_signal": 0, "fair_value": 45.053255, "relative_strength": -12.370346, "rate_of_change": -0.3447875930249869, "market_dynamics": 0.598522, "expectation": {"probability": 42.4944, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.232402, "high": 27.232402, "low": 24.509161, "close": 26.65, "volume": 44197}, "trend_line": 25.315951, "activity_lines": {"activity_5": 26.512082, "activity_10": 25.228214, "activity_20": 24.867565, "activity_30": 25.077578}, "trend_signal": 0, "fair_value": 44.877707, "relative_strength": -11.773267, "rate_of_change": -0.1251436423826259, "market_dynamics": 0.770616, "expectation": {"probability": 44.8074, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.700001, "high": 27.0, "low": 25.9, "close": 26.9, "volume": 24963}, "trend_line": 25.31564, "activity_lines": {"activity_5": 26.738588, "activity_10": 25.692803, "activity_20": 25.03122, "activity_30": 25.179775}, "trend_signal": 0, "fair_value": 44.702703, "relative_strength": -11.155383, "rate_of_change": -0.0012284744902530038, "market_dynamics": 0.85323, "expectation": {"probability": 42.1353, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.200001, "high": 29.299999, "low": 26.65, "close": 29.200001, "volume": 21965}, "trend_line": 25.402767, "activity_lines": {"activity_5": 27.572371, "activity_10": 26.513642, "activity_20": 25.411989, "activity_30": 25.430379}, "trend_signal": 1, "fair_value": 44.547738, "relative_strength": -3.760568, "rate_of_change": 0.3441627389234576, "market_dynamics": 0.984197, "expectation": {"probability": 40.4674, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.200001, "high": 29.799999, "low": 28.75, "close": 29.5, "volume": 24864}, "trend_line": 25.512202, "activity_lines": {"activity_5": 28.34421, "activity_10": 27.265134, "activity_20": 25.810861, "activity_30": 25.694716}, "trend_signal": 1, "fair_value": 44.372982, "relative_strength": -4.4383, "rate_of_change": 0.43079952668147425, "market_dynamics": 1.04387, "expectation": {"probability": 40.3941, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.5, "high": 29.75, "low": 28.15, "close": 28.15, "volume": 29853}, "trend_line": 25.652026, "activity_lines": {"activity_5": 28.453334, "activity_10": 27.635112, "activity_20": 26.068825, "activity_30": 25.864897}, "trend_signal": 1, "fair_value": 44.152497, "relative_strength": -7.915016, "rate_of_change": 0.5480671562572327, "market_dynamics": 1.042457, "expectation": {"probability": 45.12, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.15, "high": 28.799999, "low": 26.299999, "close": 26.950001, "volume": 24831}, "trend_line": 25.764158, "activity_lines": {"activity_5": 28.076667, "activity_10": 27.67875, "activity_20": 26.209452, "activity_30": 25.948637}, "trend_signal": 1, "fair_value": 43.943916, "relative_strength": -10.338344, "rate_of_change": 0.437127266282979, "market_dynamics": 0.985581, "expectation": {"probability": 45.0239, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.950001, "high": 28.65, "low": 26.200001, "close": 27.4, "volume": 24964}, "trend_line": 25.815901, "activity_lines": {"activity_5": 27.83, "activity_10": 27.718706, "activity_20": 26.39516, "activity_30": 26.054175}, "trend_signal": 1, "fair_value": 43.73822, "relative_strength": -6.812579, "rate_of_change": 0.20083326612110466, "market_dynamics": 0.89184, "expectation": {"probability": 40.2786, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.25, "high": 28.25, "low": 26.299999, "close": 26.35, "volume": 63622}, "trend_line": 25.846492, "activity_lines": {"activity_5": 27.2, "activity_10": 27.515192, "activity_20": 26.476774, "activity_30": 26.088633}, "trend_signal": 1, "fair_value": 43.525794, "relative_strength": -9.229652, "rate_of_change": 0.11849673579086449, "market_dynamics": 0.866677, "expectation": {"probability": 45.9885, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.25, "high": 26.85, "low": 25.299999, "close": 25.6, "volume": 23772}, "trend_line": 25.850543, "activity_lines": {"activity_5": 26.51, "activity_10": 27.182967, "activity_20": 26.480611, "activity_30": 26.072731}, "trend_signal": 1, "fair_value": 43.296907, "relative_strength": -9.526215, "rate_of_change": 0.01567330684565208, "market_dynamics": 0.638726, "expectation": {"probability": 44.6466, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.35, "high": 26.35, "low": 25.200001, "close": 26.35, "volume": 15517}, "trend_line": 25.888826, "activity_lines": {"activity_5": 26.33, "activity_10": 27.0, "activity_20": 26.555297, "activity_30": 26.104954}, "trend_signal": 1, "fair_value": 43.082362, "relative_strength": -7.679362, "rate_of_change": 0.14809360097388824, "market_dynamics": 0.489154, "expectation": {"probability": 39.988, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.299999, "high": 26.299999, "low": 24.200001, "close": 24.799999, "volume": 18114}, "trend_line": 25.827747, "activity_lines": {"activity_5": 25.753333, "activity_10": 26.544545, "activity_20": 26.473818, "activity_30": 26.034707}, "trend_signal": 0, "fair_value": 42.863177, "relative_strength": -12.339803, "rate_of_change": -0.2359280409239221, "market_dynamics": 0.136405, "expectation": {"probability": 46.2414, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.5, "high": 26.0, "low": 24.5, "close": 26.0, "volume": 16595}, "trend_line": 25.811284, "activity_lines": {"activity_5": 25.72, "activity_10": 26.340909, "activity_20": 26.499306, "activity_30": 26.04582}, "trend_signal": 0, "fair_value": 42.643211, "relative_strength": -9.208736, "rate_of_change": -0.06374152573198939, "market_dynamics": -0.26812, "expectation": {"probability": 41.0026, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.5, "high": 26.299999, "low": 24.5, "close": 25.200001, "volume": 18611}, "trend_line": 25.75123, "activity_lines": {"activity_5": 25.513333, "activity_10": 26.008182, "activity_20": 26.436668, "activity_30": 26.006382}, "trend_signal": 0, "fair_value": 42.42659, "relative_strength": -13.047402, "rate_of_change": -0.2326656821876856, "market_dynamics": -0.473761, "expectation": {"probability": 46.2331, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.1, "high": 26.35, "low": 25.0, "close": 25.35, "volume": 8071}, "trend_line": 25.699254, "activity_lines": {"activity_5": 25.433333, "activity_10": 25.775455, "activity_20": 26.374916, "activity_30": 25.980496}, "trend_signal": 0, "fair_value": 42.220994, "relative_strength": -10.809098, "rate_of_change": -0.20183890245242578, "market_dynamics": -0.688315, "expectation": {"probability": 43.1511, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.5, "high": 25.65, "low": 24.700001, "close": 25.200001, "volume": 7131}, "trend_line": 25.622276, "activity_lines": {"activity_5": 25.32, "activity_10": 25.590909, "activity_20": 26.283006, "activity_30": 25.948287}, "trend_signal": 0, "fair_value": 42.004373, "relative_strength": -12.982463, "rate_of_change": -0.2995339864729164, "market_dynamics": -0.717751, "expectation": {"probability": 46.4682, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.200001, "high": 25.950001, "low": 24.700001, "close": 25.049999, "volume": 4876}, "trend_line": 25.543375, "activity_lines": {"activity_5": 25.233333, "activity_10": 25.432727, "activity_20": 26.16253, "activity_30": 25.911365}, "trend_signal": 0, "fair_value": 41.782554, "relative_strength": -11.345736, "rate_of_change": -0.30793907613827254, "market_dynamics": -0.7642, "expectation": {"probability": 46.0886, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.5, "high": 25.0, "low": 23.4, "close": 24.6, "volume": 14159}, "trend_line": 25.478706, "activity_lines": {"activity_5": 24.98, "activity_10": 25.227273, "activity_20": 25.985852, "activity_30": 25.850503}, "trend_signal": 0, "fair_value": 41.553613, "relative_strength": -13.245255, "rate_of_change": -0.25317327878560325, "market_dynamics": -0.811493, "expectation": {"probability": 45.6441, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.25, "high": 24.9, "low": 23.799999, "close": 24.0, "volume": 10918}, "trend_line": 25.44481, "activity_lines": {"activity_5": 24.62, "activity_10": 24.963636, "activity_20": 25.751598, "activity_30": 25.755102}, "trend_signal": 0, "fair_value": 41.327181, "relative_strength": -15.20513, "rate_of_change": -0.13303658356903447, "market_dynamics": -0.888859, "expectation": {"probability": 44.9536, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.85, "high": 24.4, "low": 23.0, "close": 24.1, "volume": 20942}, "trend_line": 25.398862, "activity_lines": {"activity_5": 24.373333, "activity_10": 24.760909, "activity_20": 25.540063, "activity_30": 25.66834}, "trend_signal": 0, "fair_value": 41.092387, "relative_strength": -15.107884, "rate_of_change": -0.18057906504312357, "market_dynamics": -0.893521, "expectation": {"probability": 42.2813, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.75, "high": 24.6, "low": 23.299999, "close": 24.25, "volume": 21847}, "trend_line": 25.388685, "activity_lines": {"activity_5": 24.26, "activity_10": 24.612727, "activity_20": 25.353333, "activity_30": 25.59422}, "trend_signal": 0, "fair_value": 40.860673, "relative_strength": -15.517988, "rate_of_change": -0.0400687243389185, "market_dynamics": -0.858283, "expectation": {"probability": 42.7464, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.35, "high": 24.5, "low": 23.25, "close": 23.5, "volume": 15246}, "trend_line": 25.396587, "activity_lines": {"activity_5": 23.96, "activity_10": 24.366364, "activity_20": 25.107619, "activity_30": 25.472369}, "trend_signal": 0, "fair_value": 40.624681, "relative_strength": -17.303406, "rate_of_change": 0.031124101149789397, "market_dynamics": -0.934559, "expectation": {"probability": 45.6857, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.6, "high": 24.799999, "low": 23.049999, "close": 23.65, "volume": 47602}, "trend_line": 25.401796, "activity_lines": {"activity_5": 23.813333, "activity_10": 24.170909, "activity_20": 24.891191, "activity_30": 25.359686}, "trend_signal": 0, "fair_value": 40.373761, "relative_strength": -17.681988, "rate_of_change": 0.020510630030722968, "market_dynamics": -0.822545, "expectation": {"probability": 42.8832, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.700001, "high": 23.799999, "low": 22.6, "close": 22.6, "volume": 24855}, "trend_line": 25.408931, "activity_lines": {"activity_5": 23.38, "activity_10": 23.827273, "activity_20": 24.590238, "activity_30": 25.178925}, "trend_signal": 0, "fair_value": 40.11611, "relative_strength": -20.278206, "rate_of_change": 0.028088565076257267, "market_dynamics": -0.892158, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.6, "high": 22.75, "low": 21.4, "close": 22.200001, "volume": 29361}, "trend_line": 25.415041, "activity_lines": {"activity_5": 22.906667, "activity_10": 23.458182, "activity_20": 24.282619, "activity_30": 24.971898}, "trend_signal": 0, "fair_value": 39.861192, "relative_strength": -23.014139, "rate_of_change": 0.024046662962718172, "market_dynamics": -1.064212, "expectation": {"probability": 45.4814, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.1, "high": 22.5, "low": 21.4, "close": 21.5, "volume": 15431}, "trend_line": 25.391663, "activity_lines": {"activity_5": 22.326667, "activity_10": 23.019091, "activity_20": 23.943095, "activity_30": 24.719314}, "trend_signal": 0, "fair_value": 39.602846, "relative_strength": -24.400198, "rate_of_change": -0.0919848998079423, "market_dynamics": -1.139136, "expectation": {"probability": 45.0688, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.9, "high": 21.9, "low": 19.9, "close": 19.9, "volume": 33255}, "trend_line": 25.313414, "activity_lines": {"activity_5": 21.396667, "activity_10": 22.356364, "activity_20": 23.482857, "activity_30": 24.365014}, "trend_signal": 0, "fair_value": 39.326299, "relative_strength": -29.320802, "rate_of_change": -0.3081680786327369, "market_dynamics": -1.312268, "expectation": {"probability": 44.6636, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.049999, "high": 20.200001, "low": 19.4, "close": 19.6, "volume": 42126}, "trend_line": 25.149775, "activity_lines": {"activity_5": 20.606667, "activity_10": 21.732727, "activity_20": 23.027619, "activity_30": 23.996406}, "trend_signal": 0, "fair_value": 39.043591, "relative_strength": -30.511591, "rate_of_change": -0.6464517192347103, "market_dynamics": -1.356752, "expectation": {"probability": 44.2656, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.559999, "high": 19.6, "low": 18.860001, "close": 19.6, "volume": 44765}, "trend_line": 24.910747, "activity_lines": {"activity_5": 20.086667, "activity_10": 21.2, "activity_20": 22.609524, "activity_30": 23.638356}, "trend_signal": 0, "fair_value": 38.76618, "relative_strength": -29.471373, "rate_of_change": -0.9504180454894771, "market_dynamics": -1.3325, "expectation": {"probability": 43.1069, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.5, "high": 19.6, "low": 18.5, "close": 18.9, "volume": 21872}, "trend_line": 24.663772, "activity_lines": {"activity_5": 19.533333, "activity_10": 20.62, "activity_20": 22.156905, "activity_30": 23.250566}, "trend_signal": 0, "fair_value": 38.488519, "relative_strength": -30.984303, "rate_of_change": -0.9914395581955011, "market_dynamics": -1.355002, "expectation": {"probability": 43.4905, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.799999, "high": 19.219999, "low": 17.559999, "close": 17.700001, "volume": 38899}, "trend_line": 24.358333, "activity_lines": {"activity_5": 18.8, "activity_10": 19.916364, "activity_20": 21.621905, "activity_30": 22.80129}, "trend_signal": 0, "fair_value": 38.206873, "relative_strength": -34.695595, "rate_of_change": -1.2384115454846214, "market_dynamics": -1.356997, "expectation": {"probability": 43.1735, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.559999, "high": 18.0, "low": 17.059999, "close": 17.299999, "volume": 21049}, "trend_line": 24.046667, "activity_lines": {"activity_5": 18.186667, "activity_10": 19.259091, "activity_20": 21.09, "activity_30": 22.345914}, "trend_signal": 0, "fair_value": 37.94226, "relative_strength": -33.943102, "rate_of_change": -1.2795046360520603, "market_dynamics": -1.458018, "expectation": {"probability": 42.8611, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.299999, "high": 17.459999, "low": 16.360001, "close": 16.66, "volume": 37855}, "trend_line": 23.705333, "activity_lines": {"activity_5": 17.533333, "activity_10": 18.598182, "activity_20": 20.532857, "activity_30": 21.869355}, "trend_signal": 0, "fair_value": 37.674603, "relative_strength": -36.812822, "rate_of_change": -1.4194649096275995, "market_dynamics": -1.493892, "expectation": {"probability": 42.6034, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.6, "high": 17.48, "low": 16.6, "close": 16.700001, "volume": 14789}, "trend_line": 23.288667, "activity_lines": {"activity_5": 17.089334, "activity_10": 18.071637, "activity_20": 20.024, "activity_30": 21.417398}, "trend_signal": 0, "fair_value": 37.39608, "relative_strength": -35.956926, "rate_of_change": -1.7576888711076082, "market_dynamics": -1.535029, "expectation": {"probability": 40.0734, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.200001, "high": 17.5, "low": 16.5, "close": 17.32, "volume": 27823}, "trend_line": 22.882667, "activity_lines": {"activity_5": 17.045334, "activity_10": 17.765091, "activity_20": 19.614667, "activity_30": 21.032323}, "trend_signal": 0, "fair_value": 37.122591, "relative_strength": -33.175777, "rate_of_change": -1.7433372206318156, "market_dynamics": -1.543806, "expectation": {"probability": 40.7042, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.4, "high": 19.26, "low": 17.219999, "close": 17.52, "volume": 56386}, "trend_line": 22.528333, "activity_lines": {"activity_5": 17.173333, "activity_10": 17.583636, "activity_20": 19.262619, "activity_30": 20.686344}, "trend_signal": 0, "fair_value": 36.838202, "relative_strength": -31.955661, "rate_of_change": -1.5484820890851643, "market_dynamics": -1.318363, "expectation": {"probability": 41.1218, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.48, "high": 18.0, "low": 16.82, "close": 17.5, "volume": 26505}, "trend_line": 22.213333, "activity_lines": {"activity_5": 17.306667, "activity_10": 17.470909, "activity_20": 18.945238, "activity_30": 20.361936}, "trend_signal": 0, "fair_value": 36.568515, "relative_strength": -30.655556, "rate_of_change": -1.398239274961007, "market_dynamics": -1.2483, "expectation": {"probability": 43.0525, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.68, "high": 18.0, "low": 17.299999, "close": 17.82, "volume": 8770}, "trend_line": 21.894, "activity_lines": {"activity_5": 17.533333, "activity_10": 17.46, "activity_20": 18.694286, "activity_30": 20.078495}, "trend_signal": 0, "fair_value": 36.296643, "relative_strength": -29.481686, "rate_of_change": -1.4375735509839984, "market_dynamics": -0.963749, "expectation": {"probability": 40.8317, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.0, "high": 19.92, "low": 18.0, "close": 19.26, "volume": 23933}, "trend_line": 21.657667, "activity_lines": {"activity_5": 18.162667, "activity_10": 17.743273, "activity_20": 18.612762, "activity_30": 19.908559}, "trend_signal": 0, "fair_value": 36.030293, "relative_strength": -22.979197, "rate_of_change": -1.0794418562163075, "market_dynamics": -0.503925, "expectation": {"probability": 41.0809, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.459999, "high": 19.84, "low": 19.02, "close": 19.5, "volume": 24885}, "trend_line": 21.454333, "activity_lines": {"activity_5": 18.701333, "activity_10": 18.076364, "activity_20": 18.576667, "activity_30": 19.769355}, "trend_signal": 0, "fair_value": 35.773956, "relative_strength": -20.881934, "rate_of_change": -0.9388545866921015, "market_dynamics": -0.152034, "expectation": {"probability": 41.588, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.799999, "high": 19.98, "low": 18.52, "close": 18.52, "volume": 24258}, "trend_line": 21.193333, "activity_lines": {"activity_5": 18.768, "activity_10": 18.220364, "activity_20": 18.469143, "activity_30": 19.580043}, "trend_signal": 0, "fair_value": 35.493859, "relative_strength": -24.652592, "rate_of_change": -1.2165374705426604, "market_dynamics": 0.265799, "expectation": {"probability": 43.4543, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.360001, "high": 19.040001, "low": 18.26, "close": 18.4, "volume": 15949}, "trend_line": 20.98, "activity_lines": {"activity_5": 18.728, "activity_10": 18.327636, "activity_20": 18.377476, "activity_30": 19.399828}, "trend_signal": 0, "fair_value": 35.209285, "relative_strength": -24.443525, "rate_of_change": -1.0066042939069502, "market_dynamics": 0.519839, "expectation": {"probability": 43.191, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.299999, "high": 18.9, "low": 18.1, "close": 18.5, "volume": 12218}, "trend_line": 20.73, "activity_lines": {"activity_5": 18.661333, "activity_10": 18.433091, "activity_20": 18.319619, "activity_30": 19.239828}, "trend_signal": 0, "fair_value": 34.935946, "relative_strength": -24.589634, "rate_of_change": -1.1916110581506196, "market_dynamics": 0.498965, "expectation": {"probability": 41.2116, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.48, "high": 18.879999, "low": 17.540001, "close": 17.719999, "volume": 23306}, "trend_line": 20.480667, "activity_lines": {"activity_5": 18.289333, "activity_10": 18.363273, "activity_20": 18.212, "activity_30": 19.045634}, "trend_signal": 0, "fair_value": 34.654428, "relative_strength": -27.410503, "rate_of_change": -1.2027641099855282, "market_dynamics": 0.451349, "expectation": {"probability": 43.3107, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.540001, "high": 17.799999, "low": 16.84, "close": 16.959999, "volume": 27920}, "trend_line": 20.201, "activity_lines": {"activity_5": 17.766666, "activity_10": 18.136727, "activity_20": 18.055238, "activity_30": 18.818495}, "trend_signal": 0, "fair_value": 34.370157, "relative_strength": -30.862088, "rate_of_change": -1.3655170507874566, "market_dynamics": 0.43052, "expectation": {"probability": 43.1882, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.959999, "high": 17.24, "low": 16.48, "close": 17.24, "volume": 23677}, "trend_line": 19.935667, "activity_lines": {"activity_5": 17.506666, "activity_10": 17.967636, "activity_20": 17.950095, "activity_30": 18.627462}, "trend_signal": 0, "fair_value": 34.097214, "relative_strength": -29.343783, "rate_of_change": -1.3134646799663472, "market_dynamics": 0.443497, "expectation": {"probability": 40.9726, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.299999, "high": 18.9, "low": 17.299999, "close": 18.68, "volume": 14230}, "trend_line": 19.723333, "activity_lines": {"activity_5": 17.812, "activity_10": 18.065454, "activity_20": 18.002381, "activity_30": 18.546452}, "trend_signal": 0, "fair_value": 33.845684, "relative_strength": -23.243807, "rate_of_change": -1.0650960411808568, "market_dynamics": 0.496215, "expectation": {"probability": 41.6207, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.719999, "high": 19.0, "low": 16.4, "close": 17.26, "volume": 56024}, "trend_line": 19.478667, "activity_lines": {"activity_5": 17.625333, "activity_10": 17.883636, "activity_20": 17.925238, "activity_30": 18.387527}, "trend_signal": 0, "fair_value": 33.574988, "relative_strength": -29.339103, "rate_of_change": -1.2404901341979, "market_dynamics": 0.596326, "expectation": {"probability": 43.7134, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.26, "high": 17.48, "low": 16.66, "close": 16.799999, "volume": 28454}, "trend_line": 19.238667, "activity_lines": {"activity_5": 17.368, "activity_10": 17.628363, "activity_20": 17.815428, "activity_30": 18.21471}, "trend_signal": 0, "fair_value": 33.284925, "relative_strength": -29.747703, "rate_of_change": -1.232117166949884, "market_dynamics": 0.52398, "expectation": {"probability": 43.3988, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.52, "close": 16.540001, "volume": 15510}, "trend_line": 18.986667, "activity_lines": {"activity_5": 17.085333, "activity_10": 17.370545, "activity_20": 17.69419, "activity_30": 18.040602}, "trend_signal": 0, "fair_value": 33.006965, "relative_strength": -31.241023, "rate_of_change": -1.3098620606094948, "market_dynamics": 0.355108, "expectation": {"probability": 42.7626, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.540001, "high": 17.48, "low": 16.540001, "close": 16.76, "volume": 26458}, "trend_line": 18.737, "activity_lines": {"activity_5": 16.904, "activity_10": 17.206545, "activity_20": 17.605143, "activity_30": 17.896946}, "trend_signal": 0, "fair_value": 32.726708, "relative_strength": -28.357856, "rate_of_change": -1.314959597700862, "market_dynamics": 0.229532, "expectation": {"probability": 40.9335, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.799999, "high": 17.1, "low": 16.620001, "close": 17.040001, "volume": 18876}, "trend_line": 18.521667, "activity_lines": {"activity_5": 16.848, "activity_10": 17.125455, "activity_20": 17.547238, "activity_30": 17.787462}, "trend_signal": 0, "fair_value": 32.452484, "relative_strength": -20.816953, "rate_of_change": -1.1492394727010597, "market_dynamics": 0.017893, "expectation": {"probability": 41.5632, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.540001, "high": 16.540001, "low": 15.78, "close": 16.219999, "volume": 24997}, "trend_line": 18.274, "activity_lines": {"activity_5": 16.628, "activity_10": 16.92, "activity_20": 17.412476, "activity_30": 17.638968}, "trend_signal": 0, "fair_value": 32.178829, "relative_strength": -22.582634, "rate_of_change": -1.3371744562732926, "market_dynamics": -0.118939, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.719999, "high": 16.799999, "low": 15.94, "close": 16.200001, "volume": 10665}, "trend_line": 18.060667, "activity_lines": {"activity_5": 16.470667, "activity_10": 16.752364, "activity_20": 17.277905, "activity_30": 17.505161}, "trend_signal": 0, "fair_value": 31.908223, "relative_strength": -24.923698, "rate_of_change": -1.1674127175221747, "market_dynamics": -0.242294, "expectation": {"probability": 42.6195, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.1, "high": 16.5, "low": 15.72, "close": 16.5, "volume": 14814}, "trend_line": 17.870667, "activity_lines": {"activity_5": 16.453334, "activity_10": 16.666909, "activity_20": 17.174286, "activity_30": 17.404473}, "trend_signal": 0, "fair_value": 31.635389, "relative_strength": -24.58079, "rate_of_change": -1.052009873168016, "market_dynamics": -0.355268, "expectation": {"probability": 40.6491, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.5, "high": 18.6, "low": 16.32, "close": 18.6, "volume": 39956}, "trend_line": 17.774, "activity_lines": {"activity_5": 17.138667, "activity_10": 16.971637, "activity_20": 17.274571, "activity_30": 17.451527}, "trend_signal": 0, "fair_value": 31.387641, "relative_strength": -17.487591, "rate_of_change": -0.5409255289687848, "market_dynamics": -0.031013, "expectation": {"probability": 40.6925, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.6, "high": 18.620001, "low": 17.6, "close": 17.719999, "volume": 19027}, "trend_line": 17.701333, "activity_lines": {"activity_5": 17.408, "activity_10": 17.091636, "activity_20": 17.285905, "activity_30": 17.448043}, "trend_signal": 0, "fair_value": 31.135912, "relative_strength": -18.216878, "rate_of_change": -0.40883875323505764, "market_dynamics": 0.215262, "expectation": {"probability": 44.07, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.799999, "high": 18.32, "low": 17.700001, "close": 17.76, "volume": 15494}, "trend_line": 17.64, "activity_lines": {"activity_5": 17.645333, "activity_10": 17.236364, "activity_20": 17.3, "activity_30": 17.451828}, "trend_signal": 0, "fair_value": 30.891635, "relative_strength": -18.418607, "rate_of_change": -0.34648803002576806, "market_dynamics": 0.557896, "expectation": {"probability": 42.7051, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.799999, "high": 18.32, "low": 17.799999, "close": 18.040001, "volume": 20377}, "trend_line": 17.588, "activity_lines": {"activity_5": 17.873333, "activity_10": 17.422909, "activity_20": 17.341048, "activity_30": 17.477634}, "trend_signal": 0, "fair_value": 30.65192, "relative_strength": -16.08065, "rate_of_change": -0.2947845804988639, "market_dynamics": 0.886024, "expectation": {"probability": 43.212, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.0, "high": 18.540001, "low": 17.9, "close": 18.139999, "volume": 19756}, "trend_line": 17.562667, "activity_lines": {"activity_5": 18.012, "activity_10": 17.605091, "activity_20": 17.397429, "activity_30": 17.513247}, "trend_signal": 0, "fair_value": 30.41174, "relative_strength": -15.804361, "rate_of_change": -0.14403570616329217, "market_dynamics": 0.790259, "expectation": {"probability": 44.042, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.219999, "high": 18.700001, "low": 18.059999, "close": 18.68, "volume": 22400}, "trend_line": 17.595333, "activity_lines": {"activity_5": 18.221333, "activity_10": 17.856364, "activity_20": 17.511714, "activity_30": 17.585333}, "trend_signal": 0, "fair_value": 30.18277, "relative_strength": -12.93162, "rate_of_change": 0.18599680788799886, "market_dynamics": 0.891317, "expectation": {"probability": 44.6231, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.68, "high": 19.5, "low": 18.5, "close": 19.139999, "volume": 37470}, "trend_line": 17.656667, "activity_lines": {"activity_5": 18.578666, "activity_10": 18.156363, "activity_20": 17.669047, "activity_30": 17.684989}, "trend_signal": 1, "fair_value": 29.963945, "relative_strength": -8.804194, "rate_of_change": 0.34858106976434416, "market_dynamics": 1.128601, "expectation": {"probability": 45.777, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.059999, "high": 19.34, "low": 18.52, "close": 18.52, "volume": 11610}, "trend_line": 17.718667, "activity_lines": {"activity_5": 18.634666, "activity_10": 18.305454, "activity_20": 17.763809, "activity_30": 17.740688}, "trend_signal": 1, "fair_value": 29.750001, "relative_strength": -10.072039, "rate_of_change": 0.35114214930825377, "market_dynamics": 1.131142, "expectation": {"probability": 46.999, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.6, "high": 19.1, "low": 18.5, "close": 19.1, "volume": 10020}, "trend_line": 17.798667, "activity_lines": {"activity_5": 18.833333, "activity_10": 18.518182, "activity_20": 17.913714, "activity_30": 17.829806}, "trend_signal": 1, "fair_value": 29.539222, "relative_strength": -7.866374, "rate_of_change": 0.45150123313451457, "market_dynamics": 1.162037, "expectation": {"probability": 46.0946, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.1, "high": 19.620001, "low": 18.799999, "close": 19.620001, "volume": 17823}, "trend_line": 17.875333, "activity_lines": {"activity_5": 19.134667, "activity_10": 18.772727, "activity_20": 18.106571, "activity_30": 17.947312}, "trend_signal": 1, "fair_value": 29.335097, "relative_strength": -3.971594, "rate_of_change": 0.4307401222799607, "market_dynamics": 1.223507, "expectation": {"probability": 46.8547, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.360001, "high": 24.450001, "low": 19.360001, "close": 24.450001, "volume": 58946}, "trend_line": 18.106333, "activity_lines": {"activity_5": 20.947334, "activity_10": 19.848727, "activity_20": 18.746762, "activity_30": 18.371484}, "trend_signal": 1, "fair_value": 29.176879, "relative_strength": 19.185492, "rate_of_change": 1.2922836178772057, "market_dynamics": 1.245817, "expectation": {"probability": 46.1709, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.549999, "high": 25.950001, "low": 24.15, "close": 25.950001, "volume": 37274}, "trend_line": 18.388, "activity_lines": {"activity_5": 22.875334, "activity_10": 21.091091, "activity_20": 19.495476, "activity_30": 18.877527}, "trend_signal": 1, "fair_value": 29.016652, "relative_strength": 26.139313, "rate_of_change": 1.5556269731701187, "market_dynamics": 1.405495, "expectation": {"probability": 47.6807, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.799999, "high": 27.0, "low": 25.4, "close": 26.4, "volume": 42624}, "trend_line": 18.674, "activity_lines": {"activity_5": 24.499334, "activity_10": 22.265637, "activity_20": 20.252429, "activity_30": 19.39443}, "trend_signal": 1, "fair_value": 28.861524, "relative_strength": 26.750037, "rate_of_change": 1.55536219273438, "market_dynamics": 1.551386, "expectation": {"probability": 49.3737, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.5, "high": 26.5, "low": 25.0, "close": 25.049999, "volume": 19132}, "trend_line": 18.867, "activity_lines": {"activity_5": 25.148, "activity_10": 23.037636, "activity_20": 20.837286, "activity_30": 19.805785}, "trend_signal": 1, "fair_value": 28.693314, "relative_strength": 21.820142, "rate_of_change": 1.033522544714584, "market_dynamics": 1.555802, "expectation": {"probability": 59.0398, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.1, "high": 25.950001, "low": 24.950001, "close": 25.25, "volume": 8884}, "trend_line": 19.058667, "activity_lines": {"activity_5": 25.466667, "activity_10": 23.718546, "activity_20": 21.401905, "activity_30": 20.217591}, "trend_signal": 1, "fair_value": 28.503693, "relative_strength": 18.78903, "rate_of_change": 1.0158848783590337, "market_dynamics": 1.401554, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.950001, "high": 25.950001, "low": 24.9, "close": 25.9, "volume": 19169}, "trend_line": 19.304667, "activity_lines": {"activity_5": 25.626667, "activity_10": 24.388364, "activity_20": 21.986952, "activity_30": 20.658968}, "trend_signal": 1, "fair_value": 28.311595, "relative_strength": 21.056252, "rate_of_change": 1.2907513416336969, "market_dynamics": 1.332803, "expectation": {"probability": 50.6692, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.0, "high": 26.799999, "low": 25.0, "close": 25.15, "volume": 16113}, "trend_line": 19.529667, "activity_lines": {"activity_5": 25.44, "activity_10": 24.790546, "activity_20": 22.457048, "activity_30": 21.036086}, "trend_signal": 1, "fair_value": 28.14624, "relative_strength": 16.095921, "rate_of_change": 1.1655212700638735, "market_dynamics": 1.178206, "expectation": {"probability": 59.7928, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.15, "high": 26.4, "low": 25.15, "close": 25.9, "volume": 13758}, "trend_line": 19.776333, "activity_lines": {"activity_5": 25.556667, "activity_10": 25.219818, "activity_20": 22.959952, "activity_30": 21.447075}, "trend_signal": 1, "fair_value": 27.992889, "relative_strength": 21.000287, "rate_of_change": 1.2630322882617566, "market_dynamics": 1.102316, "expectation": {"probability": 50.6318, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.25, "high": 26.4, "low": 24.5, "close": 26.299999, "volume": 17700}, "trend_line": 20.062333, "activity_lines": {"activity_5": 25.84, "activity_10": 25.587636, "activity_20": 23.454857, "activity_30": 21.867957}, "trend_signal": 1, "fair_value": 27.861474, "relative_strength": 23.698663, "rate_of_change": 1.4461730594847781, "market_dynamics": 1.085835, "expectation": {"probability": 51.7637, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.4, "high": 26.700001, "low": 24.9, "close": 26.200001, "volume": 27815}, "trend_line": 20.370333, "activity_lines": {"activity_5": 26.006667, "activity_10": 25.806364, "activity_20": 23.892143, "activity_30": 22.263936}, "trend_signal": 1, "fair_value": 27.727205, "relative_strength": 23.096371, "rate_of_change": 1.5352152713246252, "market_dynamics": 1.005088, "expectation": {"probability": 60.6983, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.5, "high": 26.5, "low": 25.5, "close": 25.5, "volume": 14989}, "trend_line": 20.645667, "activity_lines": {"activity_5": 25.876667, "activity_10": 25.778182, "activity_20": 24.216571, "activity_30": 22.594882}, "trend_signal": 1, "fair_value": 27.628301, "relative_strength": 21.472895, "rate_of_change": 1.351642116012541, "market_dynamics": 0.854601, "expectation": {"probability": 59.3176, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.200001, "high": 26.0, "low": 25.200001, "close": 25.5, "volume": 15773}, "trend_line": 20.873, "activity_lines": {"activity_5": 25.773333, "activity_10": 25.730909, "activity_20": 24.508143, "activity_30": 22.908065}, "trend_signal": 1, "fair_value": 27.544065, "relative_strength": 22.309662, "rate_of_change": 1.1011172465389545, "market_dynamics": 0.671997, "expectation": {"probability": 56.3702, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.9, "high": 25.9, "low": 25.25, "close": 25.25, "volume": 11116}, "trend_line": 21.139333, "activity_lines": {"activity_5": 25.563333, "activity_10": 25.646364, "activity_20": 24.738857, "activity_30": 23.190452}, "trend_signal": 1, "fair_value": 27.467637, "relative_strength": 14.670256, "rate_of_change": 1.275968955109469, "market_dynamics": 0.380766, "expectation": {"probability": 56.2656, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.25, "high": 25.299999, "low": 23.700001, "close": 24.200001, "volume": 17726}, "trend_line": 21.386, "activity_lines": {"activity_5": 25.046667, "activity_10": 25.391818, "activity_20": 24.833905, "activity_30": 23.387914}, "trend_signal": 1, "fair_value": 27.405234, "relative_strength": 9.977395, "rate_of_change": 1.1668627387628485, "market_dynamics": 0.013667, "expectation": {"probability": 55.0772, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.200001, "high": 24.35, "low": 21.15, "close": 23.1, "volume": 28526}, "trend_line": 21.604667, "activity_lines": {"activity_5": 24.303334, "activity_10": 24.952727, "activity_20": 24.794857, "activity_30": 23.498495}, "trend_signal": 1, "fair_value": 27.336334, "relative_strength": 4.034769, "rate_of_change": 1.0224773216122696, "market_dynamics": -0.243866, "expectation": {"probability": 45.0622, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.200001, "high": 24.0, "low": 22.5, "close": 23.950001, "volume": 20236}, "trend_line": 21.844333, "activity_lines": {"activity_5": 24.050001, "activity_10": 24.707273, "activity_20": 24.813143, "activity_30": 23.649807}, "trend_signal": 1, "fair_value": 27.259598, "relative_strength": 7.088546, "rate_of_change": 1.1093251286863144, "market_dynamics": -0.493164, "expectation": {"probability": 43.2217, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.5, "high": 25.9, "low": 24.5, "close": 24.799999, "volume": 26846}, "trend_line": 22.103, "activity_lines": {"activity_5": 24.183333, "activity_10": 24.651818, "activity_20": 24.887286, "activity_30": 23.840495}, "trend_signal": 1, "fair_value": 27.180839, "relative_strength": 12.663332, "rate_of_change": 1.184137780723278, "market_dynamics": -0.5401, "expectation": {"probability": 43.7599, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.9, "high": 24.950001, "low": 23.049999, "close": 23.15, "volume": 9272}, "trend_line": 22.334, "activity_lines": {"activity_5": 23.813333, "activity_10": 24.302727, "activity_20": 24.777333, "activity_30": 23.908043}, "trend_signal": 1, "fair_value": 27.058568, "relative_strength": 4.657345, "rate_of_change": 1.045106999049894, "market_dynamics": -0.692551, "expectation": {"probability": 46.4138, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.200001, "high": 23.5, "low": 23.0, "close": 23.0, "volume": 10659}, "trend_line": 22.560667, "activity_lines": {"activity_5": 23.533333, "activity_10": 23.976364, "activity_20": 24.631048, "activity_30": 23.951011}, "trend_signal": 1, "fair_value": 26.933399, "relative_strength": 1.322116, "rate_of_change": 1.0148965702516302, "market_dynamics": -0.815245, "expectation": {"probability": 45.5962, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.5, "high": 23.799999, "low": 22.75, "close": 22.75, "volume": 7914}, "trend_line": 22.769, "activity_lines": {"activity_5": 23.25, "activity_10": 23.664546, "activity_20": 24.442381, "activity_30": 23.963226}, "trend_signal": 1, "fair_value": 26.816313, "relative_strength": 0.731114, "rate_of_change": 0.9234345775326576, "market_dynamics": -0.934667, "expectation": {"probability": 45.3447, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.75, "high": 23.0, "low": 22.299999, "close": 22.700001, "volume": 9860}, "trend_line": 22.905667, "activity_lines": {"activity_5": 22.973334, "activity_10": 23.406364, "activity_20": 24.234048, "activity_30": 23.958774}, "trend_signal": 1, "fair_value": 26.69614, "relative_strength": -0.542174, "rate_of_change": 0.6002327726294645, "market_dynamics": -1.13529, "expectation": {"probability": 44.1526, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.65, "high": 22.950001, "low": 22.4, "close": 22.700001, "volume": 9089}, "trend_line": 23.071667, "activity_lines": {"activity_5": 22.780001, "activity_10": 23.199091, "activity_20": 24.034048, "activity_30": 23.945506}, "trend_signal": 0, "fair_value": 26.583439, "relative_strength": -0.583151, "rate_of_change": 0.7247114873363014, "market_dynamics": -1.177034, "expectation": {"probability": 44.1995, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.700001, "high": 23.549999, "low": 22.5, "close": 23.200001, "volume": 21373}, "trend_line": 23.253, "activity_lines": {"activity_5": 22.893334, "activity_10": 23.133637, "activity_20": 23.897143, "activity_30": 23.953785}, "trend_signal": 0, "fair_value": 26.48529, "relative_strength": 2.264997, "rate_of_change": 0.7859553451425881, "market_dynamics": -1.077871, "expectation": {"probability": 42.9762, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.549999, "high": 23.549999, "low": 22.65, "close": 23.200001, "volume": 18473}, "trend_line": 23.425, "activity_lines": {"activity_5": 23.003334, "activity_10": 23.105455, "activity_20": 23.775477, "activity_30": 23.950366}, "trend_signal": 0, "fair_value": 26.382713, "relative_strength": 0.303748, "rate_of_change": 0.7396895024297966, "market_dynamics": -0.965961, "expectation": {"probability": 41.7825, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.200001, "high": 23.5, "low": 23.1, "close": 23.5, "volume": 12255}, "trend_line": 23.603667, "activity_lines": {"activity_5": 23.200001, "activity_10": 23.150001, "activity_20": 23.691191, "activity_30": 23.955205}, "trend_signal": 0, "fair_value": 26.284273, "relative_strength": 2.080954, "rate_of_change": 0.7627193169690535, "market_dynamics": -0.862441, "expectation": {"probability": 42.8063, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.5, "high": 23.5, "low": 22.75, "close": 23.0, "volume": 38499}, "trend_line": 23.747667, "activity_lines": {"activity_5": 23.18, "activity_10": 23.096364, "activity_20": 23.567619, "activity_30": 23.916258}, "trend_signal": 0, "fair_value": 26.174048, "relative_strength": -1.490898, "rate_of_change": 0.6100746972917316, "market_dynamics": -0.641116, "expectation": {"probability": 44.9969, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.450001, "high": 25.0, "low": 23.4, "close": 25.0, "volume": 23369}, "trend_line": 23.943, "activity_lines": {"activity_5": 23.806667, "activity_10": 23.423637, "activity_20": 23.648334, "activity_30": 23.997054}, "trend_signal": 0, "fair_value": 26.074984, "relative_strength": 4.388478, "rate_of_change": 0.8225355358065343, "market_dynamics": -0.376377, "expectation": {"probability": 41.6778, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.0, "high": 26.049999, "low": 23.75, "close": 25.0, "volume": 19022}, "trend_line": 24.159, "activity_lines": {"activity_5": 24.28, "activity_10": 23.747273, "activity_20": 23.729762, "activity_30": 24.065248}, "trend_signal": 0, "fair_value": 25.975366, "relative_strength": 1.977393, "rate_of_change": 0.9021425886480287, "market_dynamics": -0.096455, "expectation": {"probability": 43.6848, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.25, "high": 24.950001, "low": 23.799999, "close": 23.950001, "volume": 12134}, "trend_line": 24.320667, "activity_lines": {"activity_5": 24.283334, "activity_10": 23.846364, "activity_20": 23.715477, "activity_30": 24.051764}, "trend_signal": 0, "fair_value": 25.851028, "relative_strength": -1.633483, "rate_of_change": 0.6691791878802986, "market_dynamics": 0.083092, "expectation": {"probability": 45.3188, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.700001, "high": 24.700001, "low": 23.9, "close": 24.200001, "volume": 12749}, "trend_line": 24.473334, "activity_lines": {"activity_5": 24.320001, "activity_10": 23.973637, "activity_20": 23.736191, "activity_30": 24.043979}, "trend_signal": 0, "fair_value": 25.71224, "relative_strength": -1.96866, "rate_of_change": 0.6277253826961283, "market_dynamics": 0.193674, "expectation": {"probability": 43.9578, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.299999, "high": 24.6, "low": 24.0, "close": 24.4, "volume": 11094}, "trend_line": 24.471667, "activity_lines": {"activity_5": 24.376667, "activity_10": 24.11091, "activity_20": 23.785477, "activity_30": 24.039248}, "trend_signal": 0, "fair_value": 25.579717, "relative_strength": -3.661917, "rate_of_change": -0.006811495319768019, "market_dynamics": 0.128224, "expectation": {"probability": 44.7033, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.4, "high": 25.0, "low": 24.4, "close": 25.0, "volume": 6014}, "trend_line": 24.44, "activity_lines": {"activity_5": 24.54, "activity_10": 24.326364, "activity_20": 23.897143, "activity_30": 24.073334}, "trend_signal": 0, "fair_value": 25.449379, "relative_strength": -3.232946, "rate_of_change": -0.1294027088550967, "market_dynamics": 0.124842, "expectation": {"probability": 45.148, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.5, "high": 26.4, "low": 25.0, "close": 25.799999, "volume": 19915}, "trend_line": 24.42, "activity_lines": {"activity_5": 24.97, "activity_10": 24.645455, "activity_20": 24.087381, "activity_30": 24.161076}, "trend_signal": 0, "fair_value": 25.342435, "relative_strength": -1.120794, "rate_of_change": -0.08183306055646306, "market_dynamics": 0.363655, "expectation": {"probability": 48.4579, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.6, "high": 26.0, "low": 25.6, "close": 25.700001, "volume": 10182}, "trend_line": 24.441667, "activity_lines": {"activity_5": 25.313333, "activity_10": 24.899091, "activity_20": 24.265477, "activity_30": 24.243656}, "trend_signal": 0, "fair_value": 25.225994, "relative_strength": 2.101484, "rate_of_change": 0.08872645372644232, "market_dynamics": 0.498832, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.299999, "high": 25.65, "low": 24.0, "close": 24.6, "volume": 21050}, "trend_line": 24.42, "activity_lines": {"activity_5": 25.173333, "activity_10": 24.907273, "activity_20": 24.331667, "activity_30": 24.253871}, "trend_signal": 0, "fair_value": 25.104715, "relative_strength": 2.041464, "rate_of_change": -0.08864779967748197, "market_dynamics": 0.605651, "expectation": {"probability": 47.08, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.200001, "high": 24.299999, "low": 23.0, "close": 23.0, "volume": 25443}, "trend_line": 24.323334, "activity_lines": {"activity_5": 24.473333, "activity_10": 24.604546, "activity_20": 24.238334, "activity_30": 24.162258}, "trend_signal": 0, "fair_value": 24.996151, "relative_strength": -3.276847, "rate_of_change": -0.39584766584767644, "market_dynamics": 0.507541, "expectation": {"probability": 46.3499, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.4, "high": 24.4, "low": 20.700001, "close": 21.0, "volume": 18119}, "trend_line": 24.185, "activity_lines": {"activity_5": 23.2, "activity_10": 23.938182, "activity_20": 23.959048, "activity_30": 23.94785}, "trend_signal": 0, "fair_value": 24.858992, "relative_strength": -8.445626, "rate_of_change": -0.5687295993221999, "market_dynamics": 0.03502, "expectation": {"probability": 45.6179, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.1, "high": 21.6, "low": 19.66, "close": 20.200001, "volume": 30992}, "trend_line": 23.995, "activity_lines": {"activity_5": 21.926667, "activity_10": 23.199091, "activity_20": 23.621667, "activity_30": 23.690753}, "trend_signal": 0, "fair_value": 24.722792, "relative_strength": -13.231187, "rate_of_change": -0.7856109158569267, "market_dynamics": -0.341272, "expectation": {"probability": 43.6415, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.4, "high": 21.85, "low": 20.0, "close": 21.799999, "volume": 10753}, "trend_line": 23.845, "activity_lines": {"activity_5": 21.56, "activity_10": 22.838182, "activity_20": 23.450714, "activity_30": 23.54914}, "trend_signal": 0, "fair_value": 24.596296, "relative_strength": -10.515177, "rate_of_change": -0.6251302354657309, "market_dynamics": -0.770516, "expectation": {"probability": 42.6302, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.6, "high": 23.1, "low": 20.9, "close": 22.6, "volume": 8093}, "trend_line": 23.725, "activity_lines": {"activity_5": 21.72, "activity_10": 22.661818, "activity_20": 23.361667, "activity_30": 23.468817}, "trend_signal": 0, "fair_value": 24.464965, "relative_strength": -11.340514, "rate_of_change": -0.5032501572656635, "market_dynamics": -1.016888, "expectation": {"probability": 43.2911, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.200001, "high": 22.200001, "low": 20.799999, "close": 22.0, "volume": 19894}, "trend_line": 23.608334, "activity_lines": {"activity_5": 21.813333, "activity_10": 22.405455, "activity_20": 23.216191, "activity_30": 23.357527}, "trend_signal": 0, "fair_value": 24.344732, "relative_strength": -15.529843, "rate_of_change": -0.4917428872497456, "market_dynamics": -0.98526, "expectation": {"probability": 44.1946, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.4, "high": 21.799999, "low": 21.200001, "close": 21.4, "volume": 8778}, "trend_line": 23.471667, "activity_lines": {"activity_5": 21.773333, "activity_10": 22.083636, "activity_20": 23.016905, "activity_30": 23.215054}, "trend_signal": 0, "fair_value": 24.21444, "relative_strength": -14.366922, "rate_of_change": -0.5788930298935927, "market_dynamics": -1.074641, "expectation": {"probability": 43.6023, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.4, "high": 22.5, "low": 20.5, "close": 22.1, "volume": 14921}, "trend_line": 23.366667, "activity_lines": {"activity_5": 21.94, "activity_10": 21.954545, "activity_20": 22.890476, "activity_30": 23.126559}, "trend_signal": 0, "fair_value": 24.097511, "relative_strength": -11.726508, "rate_of_change": -0.44734785986866815, "market_dynamics": -0.956476, "expectation": {"probability": 43.0793, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.9, "high": 22.0, "low": 20.799999, "close": 21.299999, "volume": 17472}, "trend_line": 23.27, "activity_lines": {"activity_5": 21.713333, "activity_10": 21.747273, "activity_20": 22.693095, "activity_30": 22.993226}, "trend_signal": 0, "fair_value": 23.981372, "relative_strength": -16.592817, "rate_of_change": -0.41369614245797254, "market_dynamics": -0.887035, "expectation": {"probability": 44.3088, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.299999, "high": 21.9, "low": 21.200001, "close": 21.200001, "volume": 19158}, "trend_line": 23.206667, "activity_lines": {"activity_5": 21.486667, "activity_10": 21.601818, "activity_20": 22.495238, "activity_30": 22.859678}, "trend_signal": 0, "fair_value": 23.875835, "relative_strength": -17.004843, "rate_of_change": -0.2721658788139239, "market_dynamics": -0.857681, "expectation": {"probability": 44.3765, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.200001, "high": 22.0, "low": 21.200001, "close": 21.799999, "volume": 8444}, "trend_line": 23.135, "activity_lines": {"activity_5": 21.553333, "activity_10": 21.627273, "activity_20": 22.365476, "activity_30": 22.768925}, "trend_signal": 0, "fair_value": 23.781245, "relative_strength": -16.472849, "rate_of_change": -0.3088207367305177, "market_dynamics": -0.770347, "expectation": {"probability": 43.7384, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.299999, "high": 22.1, "low": 21.299999, "close": 21.4, "volume": 11720}, "trend_line": 23.021667, "activity_lines": {"activity_5": 21.5, "activity_10": 21.601818, "activity_20": 22.203333, "activity_30": 22.656989}, "trend_signal": 0, "fair_value": 23.674623, "relative_strength": -17.842344, "rate_of_change": -0.4898768100280994, "market_dynamics": -0.814736, "expectation": {"probability": 44.3088, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3fd16788-1c72-46ad-8cc9-ba8708e42383/", "share_image": "https://sharemaestro.com/terminal/3fd16788-1c72-46ad-8cc9-ba8708e42383/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}